20141017120008,100901,v3.1.2 11/1/2010,002,0000000,1413547200,45.51,45.52,10.029,10.006,4.538,4.550,021.5,022.6,05.7,06.2,003.0,014.8,006.6,0305,-055,1000.0,007.3,42.6,00.5,1.000,-00.3,-01.7,00.11,025.5,026.5,-01.0,002.4,-00.3,-0.08,00.00,00963.93

20141017120038,100901,v3.1.2 11/1/2010,002,0000000,1413547230,45.50,45.51,10.002,09.980,4.549,4.561,025.5,027.2,04.8,05.1,003.2,014.9,006.6,0309,-054,0999.9,007.0,48.5,00.7,0.997,-00.3,-01.7,00.04,025.5,026.5,-01.0,002.4,-00.3,-0.08,00.00,00963.93

20141017120108,100901,v3.1.2 11/1/2010,002,0000000,1413547260,45.45,45.47,09.990,09.970,4.549,4.561,022.8,024.3,03.9,04.3,003.3,015.0,006.7,0313,-052,0999.9,007.4,48.6,00.5,0.999,-00.3,-01.8,00.08,022.5,023.5,-01.0,002.7,-00.3,-0.07,00.00,00963.93

20141017120138,100901,v3.1.2 11/1/2010,002,0000000,1413547290,45.41,45.42,09.987,09.959,4.547,4.560,018.3,019.6,03.4,03.5,003.3,015.1,006.9,0316,-049,1000.0,008.3,49.4,00.3,1.000,-00.4,-01.8,00.10,022.5,023.5,-01.0,002.7,-00.3,-0.07,00.00,00963.93

20141017120208,100901,v3.1.2 11/1/2010,002,0000000,1413547320,45.40,45.42,09.994,09.966,4.543,4.557,015.7,016.9,03.3,03.5,003.4,015.2,007.0,0318,-048,0999.9,008.9,47.3,00.2,1.000,-00.4,-01.8,00.11,021.3,022.3,-01.0,002.9,-00.3,-0.06,00.00,00963.93

20141017120238,100901,v3.1.2 11/1/2010,002,0000000,1413547350,45.40,45.40,09.989,09.961,4.545,4.558,015.1,015.0,03.1,02.7,003.7,015.3,007.2,0319,-047,1000.0,010.1,46.1,00.2,1.000,-00.4,-01.8,00.27,021.3,022.3,-01.0,002.9,-00.3,-0.06,00.00,00963.93

20141017120308,100901,v3.1.2 11/1/2010,002,0000000,1413547380,45.40,45.40,09.996,09.968,4.542,4.554,014.7,013.2,03.3,02.9,004.0,015.4,007.3,0303,-044,1000.0,010.1,43.2,00.1,1.000,-00.4,-01.7,00.45,019.3,019.7,-00.4,003.2,-00.4,00.01,00.00,00963.93

20141017120338,100901,v3.1.2 11/1/2010,002,0000000,1413547410,45.40,45.41,09.994,09.974,4.543,4.553,014.6,013.8,03.3,03.4,004.2,015.5,007.5,0288,-041,0999.9,009.2,45.2,00.1,1.000,-00.4,-01.6,00.34,019.3,019.7,-00.4,003.2,-00.4,00.01,00.00,00963.93

20141017120408,100901,v3.1.2 11/1/2010,002,0000000,1413547440,45.49,45.51,10.036,10.018,4.533,4.543,016.4,017.4,04.9,05.4,004.2,015.6,007.6,0305,-035,0999.9,008.6,47.4,00.3,1.000,-00.4,-01.8,00.14,018.2,018.9,-00.6,003.6,-00.4,-0.01,00.00,00963.93

20141017120438,100901,v3.1.2 11/1/2010,002,0000000,1413547470,45.52,45.52,10.034,10.007,4.537,4.549,021.8,023.9,05.9,06.4,004.2,015.7,007.7,0323,-029,0999.9,007.8,47.5,00.5,1.000,-00.3,-01.9,00.01,018.2,018.9,-00.6,003.6,-00.4,-0.01,00.00,00963.93

20141017120508,100901,v3.1.2 11/1/2010,002,0000000,1413547500,45.52,45.52,10.026,10.000,4.540,4.552,026.4,028.9,06.1,06.7,004.1,015.7,007.8,0323,-024,0999.9,007.5,48.6,00.8,1.000,-00.3,-01.9,-0.03,019.2,020.1,-00.9,003.8,-00.3,-0.04,00.00,00963.93

20141017120538,100901,v3.1.2 11/1/2010,002,0000000,1413547530,45.50,45.51,10.002,09.978,4.549,4.562,026.2,028.7,04.9,05.3,003.9,015.8,007.9,0320,-020,0999.9,007.6,48.7,00.8,0.999,-00.3,-01.9,-0.04,019.2,020.1,-00.9,003.8,-00.3,-0.04,00.00,00963.93

20141017120608,100901,v3.1.2 11/1/2010,002,0000000,1413547560,45.49,45.48,10.011,09.977,4.544,4.558,023.5,024.3,04.8,04.5,003.8,015.9,007.9,0313,-018,0999.8,007.8,47.8,00.5,1.000,-00.3,-01.8,00.16,019.3,020.1,-00.8,003.9,-00.3,-0.03,00.00,00963.93

20141017120638,100901,v3.1.2 11/1/2010,002,0000000,1413547590,45.48,45.49,10.012,09.984,4.543,4.556,021.8,021.1,04.8,04.5,003.8,016.0,008.0,0296,-019,0999.9,007.8,48.5,00.4,1.000,-00.3,-01.7,00.33,019.3,020.1,-00.8,003.9,-00.3,-0.03,00.00,00963.93

20141017120708,100901,v3.1.2 11/1/2010,002,0000000,1413547620,45.51,45.52,10.029,10.001,4.538,4.552,022.9,022.4,05.7,05.4,003.9,016.1,007.9,0227,-021,0999.9,006.5,48.2,00.5,1.000,-00.3,-01.3,00.27,020.8,021.2,-00.4,004.0,-00.3,00.01,00.00,00963.93

20141017120738,100901,v3.1.2 11/1/2010,002,0000000,1413547650,45.50,45.51,10.012,09.994,4.544,4.553,024.0,023.1,05.0,05.1,003.9,016.1,007.9,0148,-025,0999.8,005.7,50.9,00.5,1.000,-00.3,-00.8,00.25,020.8,021.2,-00.4,004.0,-00.3,00.01,00.00,00963.93

20141017120808,100901,v3.1.2 11/1/2010,002,0000000,1413547680,45.50,45.50,10.009,09.982,4.546,4.558,023.5,023.0,04.8,04.7,003.8,016.2,007.7,0120,-025,0999.9,005.0,53.4,00.5,1.000,-00.3,-00.7,00.18,022.5,023.2,-00.6,004.0,-00.3,-0.05,00.00,00963.93

20141017120838,100901,v3.1.2 11/1/2010,002,0000000,1413547710,45.44,45.45,09.992,09.970,4.547,4.558,021.2,021.3,03.9,04.0,003.8,016.2,007.6,0107,-025,0999.9,004.8,55.4,00.4,1.000,-00.3,-00.6,00.10,022.5,023.2,-00.6,004.0,-00.3,-0.05,00.00,00963.93

20141017120908,100901,v3.1.2 11/1/2010,002,0000000,1413547740,45.51,45.52,10.035,10.010,4.535,4.548,020.0,020.3,05.4,05.5,003.9,016.2,007.5,0096,-026,0999.9,005.7,56.9,00.4,1.000,-00.3,-00.5,00.07,023.3,023.8,-00.5,003.9,-00.3,-0.06,00.00,00963.93

20141017120938,100901,v3.1.2 11/1/2010,002,0000000,1413547770,45.52,45.53,10.041,10.019,4.533,4.545,023.9,024.3,06.7,06.8,003.6,016.3,007.4,0090,-025,1000.0,006.2,55.3,00.5,1.000,-00.3,-00.5,00.05,023.3,023.8,-00.5,003.9,-00.3,-0.06,00.00,00963.93

20141017121008,100901,v3.1.2 11/1/2010,002,0000000,1413547800,45.53,45.53,10.026,09.996,4.541,4.555,029.3,029.9,06.8,06.8,003.1,016.3,007.2,0087,-022,1000.0,006.0,52.5,00.8,0.994,-00.3,-00.5,00.01,023.8,024.0,-00.1,003.7,-00.3,-0.05,00.00,00963.93

20141017121038,100901,v3.1.2 11/1/2010,002,0000000,1413547830,45.52,45.53,10.025,09.992,4.541,4.557,029.4,029.7,06.2,05.8,002.8,016.3,007.0,0081,-021,1000.0,006.1,52.7,00.8,0.992,-00.3,-00.4,00.05,023.8,024.0,-00.1,003.7,-00.3,-0.05,00.00,00963.93

20141017121108,100901,v3.1.2 11/1/2010,002,0000000,1413547860,45.50,45.52,10.005,09.983,4.548,4.559,025.7,025.7,04.9,05.0,002.8,016.3,006.8,0072,-022,0999.9,006.0,53.0,00.6,0.997,-00.3,-00.4,00.09,024.3,024.2,000.0,003.5,-00.3,-0.07,00.00,00963.93

20141017121138,100901,v3.1.2 11/1/2010,002,0000000,1413547890,45.50,45.51,10.017,09.992,4.543,4.555,023.2,023.5,05.0,05.0,002.8,016.3,006.6,0066,-022,1000.0,006.0,53.1,00.5,0.999,-00.3,-00.4,00.04,024.3,024.2,000.0,003.5,-00.3,-0.07,00.00,00963.93

20141017121208,100901,v3.1.2 11/1/2010,002,0000000,1413547920,45.55,45.56,10.081,10.054,4.518,4.531,026.1,026.0,09.0,08.8,002.7,016.3,006.5,0061,-022,0999.9,005.5,52.8,00.6,0.997,-00.3,-00.3,00.08,024.9,025.0,-00.1,003.3,-00.3,-0.10,00.00,00963.93

20141017121238,100901,v3.1.2 11/1/2010,002,0000000,1413547950,45.55,45.55,10.028,10.006,4.542,4.552,034.8,033.9,08.1,08.1,002.4,016.3,006.2,0057,-021,0999.9,005.1,54.4,01.0,0.981,-00.3,-00.3,00.17,024.9,025.0,-00.1,003.3,-00.3,-0.10,00.00,00963.93

20141017121308,100901,v3.1.2 11/1/2010,002,0000000,1413547980,45.55,45.55,10.021,09.997,4.545,4.556,038.6,038.1,07.9,08.1,002.1,016.3,006.0,0054,-020,1000.0,004.9,55.0,01.2,0.963,-00.3,-00.3,00.13,027.9,028.0,-00.1,002.9,-00.3,-0.11,00.00,00963.93

20141017121338,100901,v3.1.2 11/1/2010,002,0000000,1413548010,45.53,45.53,10.014,09.987,4.547,4.559,034.8,035.0,06.8,06.8,002.0,016.3,005.8,0051,-020,0999.9,004.7,54.8,01.1,0.972,-00.3,-00.3,00.05,027.9,028.0,-00.1,002.9,-00.3,-0.11,00.00,00963.93

20141017121408,100901,v3.1.2 11/1/2010,002,0000000,1413548040,45.52,45.53,10.003,09.984,4.550,4.560,029.5,029.3,05.2,05.4,001.9,016.3,005.6,0049,-021,0999.9,004.8,56.2,00.8,0.989,-00.3,-00.2,00.09,029.8,029.8,000.0,002.5,-00.3,-0.11,00.00,00963.93

20141017121438,100901,v3.1.2 11/1/2010,002,0000000,1413548070,45.53,45.54,10.025,10.000,4.541,4.554,028.5,028.1,06.7,06.6,001.9,016.3,005.4,0047,-021,0999.9,004.5,55.0,00.7,0.991,-00.3,-00.2,00.10,029.8,029.8,000.0,002.5,-00.3,-0.11,00.00,00963.93

20141017121508,100901,v3.1.2 11/1/2010,002,0000000,1413548100,45.53,45.53,10.012,09.989,4.547,4.559,029.0,028.6,05.7,05.7,001.9,016.3,005.3,0046,-022,1000.1,004.6,54.7,00.7,0.990,-00.3,-00.2,00.11,029.8,029.5,000.2,002.3,-00.3,-0.09,00.00,00963.93

20141017121538,100901,v3.1.2 11/1/2010,002,0000000,1413548130,45.52,45.53,10.020,09.995,4.543,4.555,026.2,026.1,05.5,05.5,001.9,016.2,005.1,0045,-023,1000.0,004.6,55.4,00.6,0.995,-00.3,-00.2,00.08,029.8,029.5,000.2,002.3,-00.3,-0.09,00.00,00963.93

20141017121608,100901,v3.1.2 11/1/2010,002,0000000,1413548160,45.53,45.53,10.028,10.002,4.540,4.552,025.1,025.2,05.9,05.9,001.9,016.2,005.0,0044,-025,1000.0,004.5,56.2,00.6,0.997,-00.3,-00.2,00.05,029.6,029.4,000.2,002.1,-00.3,-0.09,00.00,00963.93

20141017121638,100901,v3.1.2 11/1/2010,002,0000000,1413548190,45.52,45.53,10.015,09.992,4.545,4.557,025.9,025.8,05.4,05.4,001.9,016.2,004.9,0044,-026,1000.0,004.4,56.5,00.6,0.996,-00.3,-00.2,00.07,029.6,029.4,000.2,002.1,-00.3,-0.09,00.00,00963.93

20141017121708,100901,v3.1.2 11/1/2010,002,0000000,1413548220,45.53,45.54,10.037,10.018,4.536,4.545,025.8,026.4,06.4,06.9,001.8,016.1,004.8,0044,-028,1000.0,004.3,56.6,00.6,0.994,-00.3,-00.2,-0.00,029.6,029.5,000.1,001.9,-00.3,-0.11,00.00,00963.93

20141017121738,100901,v3.1.2 11/1/2010,002,0000000,1413548250,45.56,45.57,10.063,10.034,4.528,4.541,031.6,033.2,09.4,09.6,001.7,016.1,004.6,0044,-030,0999.9,003.9,57.0,01.0,0.975,-00.3,-00.2,-0.12,029.6,029.5,000.1,001.9,-00.3,-0.11,00.00,00963.93

20141017121808,100901,v3.1.2 11/1/2010,002,0000000,1413548280,45.55,45.56,10.013,09.985,4.549,4.563,040.8,041.9,08.5,08.4,001.5,016.1,004.4,0045,-032,1000.0,003.6,57.6,01.4,0.933,-00.3,-00.2,-0.07,030.0,030.3,-00.2,001.8,-00.3,-0.15,00.00,00963.93

20141017121838,100901,v3.1.2 11/1/2010,002,0000000,1413548310,45.58,45.58,10.080,10.055,4.522,4.533,041.9,042.3,11.3,11.6,001.5,016.0,004.3,0045,-034,0999.9,003.4,57.9,01.5,0.929,-00.3,-00.2,00.01,030.0,030.3,-00.2,001.8,-00.3,-0.15,00.00,00963.93

20141017121908,100901,v3.1.2 11/1/2010,002,0000000,1413548340,45.54,45.54,09.970,09.944,4.568,4.580,042.7,042.0,06.8,06.5,001.4,016.0,004.1,0046,-036,1000.0,003.1,58.2,01.4,0.929,-00.3,-00.2,00.13,032.7,032.8,-00.2,001.7,-00.3,-0.14,00.00,00963.93

20141017121938,100901,v3.1.2 11/1/2010,002,0000000,1413548370,45.53,45.54,10.020,10.006,4.544,4.551,036.0,035.3,06.5,07.1,001.4,015.9,003.9,0046,-038,1000.0,003.3,59.5,01.1,0.964,-00.3,-00.2,00.14,032.7,032.8,-00.2,001.7,-00.3,-0.14,00.00,00963.93

20141017122008,100901,v3.1.2 11/1/2010,002,0000000,1413548400,45.53,45.54,10.023,09.998,4.543,4.554,029.2,030.2,06.9,07.2,001.4,015.9,003.8,0046,-041,1000.0,003.4,60.3,00.8,0.983,-00.3,-00.2,-0.05,032.7,033.1,-00.4,001.6,-00.3,-0.17,00.00,00963.93

20141017122038,100901,v3.1.2 11/1/2010,002,0000000,1413548430,45.53,45.53,10.012,09.982,4.548,4.562,030.3,031.9,05.8,05.9,001.3,015.8,003.7,0047,-044,1000.0,003.2,61.2,00.9,0.977,-00.3,-00.2,-0.13,032.7,033.1,-00.4,001.6,-00.3,-0.17,00.00,00963.93

20141017122108,100901,v3.1.2 11/1/2010,002,0000000,1413548460,45.53,45.54,10.026,10.003,4.541,4.553,026.9,027.7,05.9,06.0,001.3,015.8,003.6,0047,-047,1000.1,002.9,60.5,00.7,0.991,-00.3,-00.2,-0.03,033.1,033.6,-00.6,001.5,-00.3,-0.19,00.00,00963.93

20141017122138,100901,v3.1.2 11/1/2010,002,0000000,1413548490,45.53,45.54,10.039,10.015,4.536,4.548,027.5,027.2,07.2,07.2,001.4,015.7,003.5,0046,-051,1000.0,002.9,60.8,00.6,0.992,-00.3,-00.2,00.09,033.1,033.6,-00.6,001.5,-00.3,-0.19,00.00,00963.93

20141017122208,100901,v3.1.2 11/1/2010,002,0000000,1413548520,45.54,45.55,10.039,10.015,4.537,4.548,031.9,031.7,07.9,07.9,001.4,015.7,003.4,0046,-055,1000.1,002.8,60.5,00.9,0.978,-00.3,-00.2,00.07,034.3,034.7,-00.4,001.4,-00.3,-0.17,00.00,00963.93

20141017122238,100901,v3.1.2 11/1/2010,002,0000000,1413548550,45.54,45.55,10.008,09.986,4.550,4.561,035.4,035.2,07.0,07.1,001.4,015.6,003.4,0046,-059,1000.0,002.9,60.3,01.1,0.964,-00.3,-00.2,00.07,034.3,034.7,-00.4,001.4,-00.3,-0.17,00.00,00963.93

20141017122308,100901,v3.1.2 11/1/2010,002,0000000,1413548580,45.53,45.54,10.030,10.004,4.539,4.552,031.7,031.5,06.6,06.6,001.3,015.6,003.3,0046,-063,1000.1,003.2,60.8,00.9,0.979,-00.3,-00.1,00.08,032.5,032.6,-00.1,001.4,-00.3,-0.14,00.00,00963.93

20141017122338,100901,v3.1.2 11/1/2010,002,0000000,1413548610,45.55,45.55,10.049,10.025,4.533,4.544,029.9,030.1,08.2,08.4,001.3,015.5,003.3,0045,-067,1000.0,003.1,61.5,00.8,0.983,-00.3,-00.1,00.03,032.5,032.6,-00.1,001.4,-00.3,-0.14,00.00,00963.93

20141017122408,100901,v3.1.2 11/1/2010,002,0000000,1413548640,45.56,45.57,10.046,10.022,4.535,4.547,035.9,037.0,08.9,09.4,001.2,015.5,003.2,0044,-072,1000.0,002.9,61.9,01.1,0.952,-00.3,-00.1,-0.09,031.1,031.6,-00.5,001.3,-00.3,-0.18,00.00,00963.93

20141017122438,100901,v3.1.2 11/1/2010,002,0000000,1413548670,45.57,45.57,10.022,09.992,4.547,4.560,040.7,042.5,08.7,08.9,001.1,015.4,003.0,0043,-076,1000.1,002.7,61.5,01.5,0.918,-00.3,-00.1,-0.16,031.1,031.6,-00.5,001.3,-00.3,-0.18,00.00,00963.93

20141017122508,100901,v3.1.2 11/1/2010,002,0000000,1413548700,45.54,45.54,10.008,09.983,4.550,4.562,037.6,038.9,06.6,07.0,001.0,015.4,003.0,0042,-079,1000.0,002.8,62.4,01.2,0.939,-00.3,-00.1,-0.10,032.8,033.4,-00.6,001.2,-00.3,-0.19,00.00,00963.93

20141017122538,100901,v3.1.2 11/1/2010,002,0000000,1413548730,45.56,45.57,10.061,10.023,4.528,4.547,034.7,035.6,09.7,09.2,001.0,015.3,003.0,0041,-082,1000.0,002.7,62.3,01.1,0.957,-00.3,-00.1,-0.06,032.8,033.4,-00.6,001.2,-00.3,-0.19,00.00,00963.93

20141017122608,100901,v3.1.2 11/1/2010,002,0000000,1413548760,45.54,45.55,10.005,09.982,4.552,4.563,037.1,036.7,07.0,06.9,001.0,015.3,002.9,0040,-086,1000.0,002.7,61.5,01.1,0.951,-00.3,-00.1,00.08,034.8,035.2,-00.3,001.2,-00.3,-0.17,00.00,00963.93

20141017122638,100901,v3.1.2 11/1/2010,002,0000000,1413548790,45.54,45.54,10.014,09.993,4.548,4.557,034.2,033.7,06.5,06.9,001.0,015.2,002.9,0038,-088,1000.1,002.7,62.4,01.0,0.966,-00.3,-00.0,00.10,034.8,035.2,-00.3,001.2,-00.3,-0.17,00.00,00963.93

20141017122708,100901,v3.1.2 11/1/2010,002,0000000,1413548820,45.54,45.54,10.026,09.998,4.542,4.556,031.7,032.2,07.2,07.1,000.9,015.2,002.9,0036,-090,1000.0,002.6,61.8,00.9,0.973,-00.3,-00.0,-0.02,034.8,035.3,-00.5,001.1,-00.3,-0.19,00.00,00963.93

20141017122738,100901,v3.1.2 11/1/2010,002,0000000,1413548850,45.54,45.54,10.019,09.995,4.545,4.556,031.6,031.7,06.5,06.6,000.9,015.1,002.9,0035,-092,1000.0,002.6,62.3,00.9,0.975,-00.3,-00.0,00.02,034.8,035.3,-00.5,001.1,-00.3,-0.19,00.00,00963.93

20141017122808,100901,v3.1.2 11/1/2010,002,0000000,1413548880,45.54,45.54,10.025,09.997,4.543,4.555,029.9,029.6,06.4,06.3,000.9,015.0,002.9,0033,-094,0999.9,002.7,61.4,00.8,0.983,-00.3,-00.0,00.06,034.4,034.9,-00.5,001.0,-00.3,-0.19,00.00,00963.93

20141017122838,100901,v3.1.2 11/1/2010,002,0000000,1413548910,45.55,45.55,10.041,10.018,4.536,4.546,030.3,030.5,07.5,07.8,000.9,015.0,002.9,0032,-096,1000.1,002.6,62.0,00.8,0.980,-00.3,000.0,00.01,034.4,034.9,-00.5,001.0,-00.3,-0.19,00.00,00963.93

20141017122908,100901,v3.1.2 11/1/2010,002,0000000,1413548940,45.54,45.54,10.015,09.989,4.547,4.559,032.9,033.3,06.8,06.8,000.8,014.9,002.9,0031,-097,0999.9,002.5,62.4,00.9,0.968,-00.3,000.0,-0.01,033.8,034.1,-00.3,000.9,-00.3,-0.17,00.00,00963.93

20141017122938,100901,v3.1.2 11/1/2010,002,0000000,1413548970,45.54,45.54,10.023,09.997,4.543,4.555,031.4,031.6,06.4,06.5,000.8,014.8,002.8,0030,-098,1000.1,002.5,62.3,00.9,0.975,-00.3,000.0,00.01,033.8,034.1,-00.3,000.9,-00.3,-0.17,00.00,00963.93

20141017123008,100901,v3.1.2 11/1/2010,002,0000000,1413549000,45.53,45.54,10.026,09.999,4.541,4.554,027.3,027.9,06.0,06.0,000.8,014.8,002.8,0030,-098,1000.0,002.6,62.6,00.7,0.988,-00.3,000.0,-0.03,031.8,031.9,-00.2,000.9,-00.3,-0.16,00.00,00963.93

20141017123038,100901,v3.1.2 11/1/2010,002,0000000,1413549030,45.54,45.55,10.048,10.019,4.532,4.546,028.2,028.4,07.6,07.5,000.7,014.7,002.7,0030,-099,1000.1,002.5,62.4,00.7,0.987,-00.3,000.0,00.01,031.8,031.9,-00.2,000.9,-00.3,-0.16,00.00,00963.93

20141017123108,100901,v3.1.2 11/1/2010,002,0000000,1413549060,45.54,45.55,10.017,09.993,4.546,4.558,031.9,030.8,06.8,06.5,000.7,014.6,002.7,0030,-099,1000.1,002.4,62.2,00.8,0.978,-00.3,000.0,00.16,030.7,030.8,-00.0,000.8,-00.3,-0.14,00.00,00963.93

20141017123138,100901,v3.1.2 11/1/2010,002,0000000,1413549090,45.53,45.54,10.004,09.985,4.552,4.561,032.7,032.0,06.0,06.3,000.7,014.6,002.7,0030,-099,1000.1,002.3,62.7,00.9,0.972,-00.3,000.0,00.11,030.7,030.8,-00.0,000.8,-00.3,-0.14,00.00,00963.93

20141017123208,100901,v3.1.2 11/1/2010,002,0000000,1413549120,45.53,45.55,10.026,10.004,4.542,4.553,029.8,030.8,06.4,06.7,000.6,014.5,002.6,0030,-099,1000.1,002.3,63.9,00.8,0.977,-00.3,000.0,-0.08,030.4,030.5,-00.1,000.8,-00.3,-0.16,00.00,00963.93

20141017123238,100901,v3.1.2 11/1/2010,002,0000000,1413549150,45.52,45.54,10.006,09.982,4.549,4.562,027.2,028.3,05.1,05.3,000.5,014.5,002.5,0030,-099,1000.0,002.3,64.3,00.7,0.986,-00.3,000.0,-0.10,030.4,030.5,-00.1,000.8,-00.3,-0.16,00.00,00963.93

20141017123308,100901,v3.1.2 11/1/2010,002,0000000,1413549180,45.45,45.44,09.987,09.957,4.551,4.564,023.2,023.7,03.7,03.7,000.5,014.4,002.5,0029,-099,1000.1,002.5,63.8,00.5,0.999,-00.3,000.0,-0.02,029.0,029.3,-00.3,000.7,-00.3,-0.17,00.00,00963.93

20141017123338,100901,v3.1.2 11/1/2010,002,0000000,1413549210,45.42,45.43,09.998,09.977,4.543,4.554,017.6,017.2,03.6,03.6,000.5,014.3,002.5,0029,-099,1000.1,002.6,63.2,00.2,1.000,-00.4,000.0,00.08,029.0,029.3,-00.3,000.7,-00.3,-0.17,00.00,00963.93

20141017123408,100901,v3.1.2 11/1/2010,002,0000000,1413549240,45.53,45.54,10.053,10.028,4.529,4.541,018.5,018.8,06.0,06.3,000.6,014.3,002.6,0028,-100,1000.1,002.5,62.6,00.3,1.000,-00.4,000.0,00.01,026.2,026.4,-00.2,000.6,-00.3,-0.17,00.00,00963.93

20141017123438,100901,v3.1.2 11/1/2010,002,0000000,1413549270,45.54,45.54,10.034,10.009,4.538,4.550,026.8,027.2,06.9,06.9,000.6,014.2,002.6,0027,-101,1000.1,002.4,62.3,00.6,0.990,-00.3,000.0,-0.01,026.2,026.4,-00.2,000.6,-00.3,-0.17,00.00,00963.93

20141017123508,100901,v3.1.2 11/1/2010,002,0000000,1413549300,45.54,45.54,10.022,09.997,4.544,4.556,031.5,031.3,06.6,06.7,000.6,014.1,002.5,0026,-101,1000.1,002.3,62.9,00.8,0.975,-00.3,000.1,00.06,027.0,027.1,-00.1,000.6,-00.3,-0.15,00.00,00963.93

20141017123538,100901,v3.1.2 11/1/2010,002,0000000,1413549330,45.54,45.54,10.029,10.002,4.541,4.553,030.3,030.5,06.7,06.8,000.5,014.1,002.5,0025,-101,1000.1,002.2,63.2,00.8,0.978,-00.3,000.1,00.00,027.0,027.1,-00.1,000.6,-00.3,-0.15,00.00,00963.93

20141017123608,100901,v3.1.2 11/1/2010,002,0000000,1413549360,45.53,45.53,10.005,09.979,4.550,4.563,028.4,028.5,05.3,05.2,000.5,014.0,002.5,0024,-101,1000.1,002.2,63.7,00.7,0.985,-00.3,000.1,00.01,026.3,026.6,-00.3,000.5,-00.3,-0.18,00.00,00963.93

20141017123638,100901,v3.1.2 11/1/2010,002,0000000,1413549390,45.53,45.54,10.020,09.996,4.544,4.555,025.8,025.6,05.4,05.4,000.4,014.0,002.4,0023,-101,1000.1,002.2,63.7,00.6,0.994,-00.3,000.1,00.04,026.3,026.6,-00.3,000.5,-00.3,-0.18,00.00,00963.93

20141017123708,100901,v3.1.2 11/1/2010,002,0000000,1413549420,45.47,45.48,09.994,09.968,4.549,4.562,022.8,022.7,04.1,04.0,000.4,013.9,002.4,0022,-101,1000.0,002.2,64.0,00.4,1.000,-00.3,000.1,00.04,024.9,025.0,-00.1,000.5,-00.3,-0.15,00.00,00963.93

20141017123738,100901,v3.1.2 11/1/2010,002,0000000,1413549450,45.42,45.42,09.992,09.963,4.546,4.559,019.0,018.5,03.5,03.2,000.4,013.9,002.4,0022,-101,1000.0,002.4,64.0,00.3,1.000,-00.4,000.1,00.08,024.9,025.0,-00.1,000.5,-00.3,-0.15,00.00,00963.93

20141017123808,100901,v3.1.2 11/1/2010,002,0000000,1413549480,45.44,45.43,10.004,09.976,4.542,4.554,016.3,015.2,03.7,03.5,000.4,013.8,002.4,0021,-102,1000.0,002.3,63.6,00.2,1.000,-00.4,000.1,00.15,023.5,023.3,000.2,000.5,-00.3,-0.12,00.00,00963.93

20141017123838,100901,v3.1.2 11/1/2010,002,0000000,1413549510,45.48,45.47,10.017,09.987,4.540,4.553,017.4,016.3,04.3,04.0,000.4,013.8,002.4,0021,-101,1000.0,001.9,64.8,00.2,1.000,-00.4,000.1,00.17,023.5,023.3,000.2,000.5,-00.3,-0.12,00.00,00963.93

20141017123908,100901,v3.1.2 11/1/2010,002,0000000,1413549540,45.43,45.44,09.994,09.975,4.546,4.556,018.3,017.5,03.5,03.7,000.3,013.7,002.4,0021,-101,1000.1,002.1,65.7,00.2,1.000,-00.4,000.1,00.12,023.4,023.0,000.4,000.4,-00.3,-0.10,00.00,00963.93

20141017123938,100901,v3.1.2 11/1/2010,002,0000000,1413549570,45.45,45.45,10.007,09.983,4.541,4.553,017.0,016.7,03.8,03.8,000.3,013.7,002.3,0020,-101,1000.1,002.3,64.7,00.2,1.000,-00.4,000.1,00.06,023.4,023.0,000.4,000.4,-00.3,-0.10,00.00,00963.93

20141017124008,100901,v3.1.2 11/1/2010,002,0000000,1413549600,45.49,45.49,10.021,09.996,4.539,4.551,017.8,017.4,04.5,04.4,000.3,013.6,002.3,0019,-101,0999.9,002.4,64.0,00.2,1.000,-00.4,000.1,00.08,020.7,020.3,000.4,000.4,-00.3,-0.09,00.00,00963.93

20141017124038,100901,v3.1.2 11/1/2010,002,0000000,1413549630,45.50,45.50,10.018,09.993,4.541,4.553,020.1,019.5,04.6,04.5,000.3,013.6,002.3,0019,-101,1000.0,002.3,63.4,00.3,1.000,-00.4,000.1,00.09,020.7,020.3,000.4,000.4,-00.3,-0.09,00.00,00963.93

20141017124108,100901,v3.1.2 11/1/2010,002,0000000,1413549660,45.49,45.50,10.017,09.992,4.542,4.553,020.5,020.1,04.5,04.4,000.3,013.5,002.3,0019,-102,0999.9,002.3,63.7,00.3,1.000,-00.3,000.1,00.08,019.1,018.6,000.6,000.4,-00.4,-0.08,00.00,00963.93

20141017124138,100901,v3.1.2 11/1/2010,002,0000000,1413549690,45.48,45.49,10.008,09.986,4.544,4.555,020.2,019.8,04.3,04.3,000.3,013.5,002.3,0019,-101,0999.9,002.3,64.0,00.3,1.000,-00.4,000.1,00.07,019.1,018.6,000.6,000.4,-00.4,-0.08,00.00,00963.93

20141017124208,100901,v3.1.2 11/1/2010,002,0000000,1413549720,45.50,45.52,10.021,10.000,4.541,4.552,020.3,020.2,04.7,04.8,000.2,013.4,002.3,0019,-101,0999.9,002.0,64.8,00.3,1.000,-00.3,000.1,00.04,018.6,018.1,000.6,000.3,-00.4,-0.08,00.00,00963.93

20141017124238,100901,v3.1.2 11/1/2010,002,0000000,1413549750,45.50,45.50,10.013,09.987,4.544,4.556,020.8,021.1,04.5,04.5,000.2,013.4,002.2,0019,-101,1000.0,001.7,65.9,00.4,1.000,-00.3,000.1,-0.00,018.6,018.1,000.6,000.3,-00.4,-0.08,00.00,00963.93

20141017124308,100901,v3.1.2 11/1/2010,002,0000000,1413549780,45.45,45.44,09.996,09.967,4.546,4.560,019.8,019.9,03.7,03.6,000.3,013.3,002.2,0019,-101,1000.0,001.6,66.4,00.3,1.000,-00.3,000.1,00.02,019.4,019.0,000.3,000.3,-00.4,-0.11,00.00,00963.93

20141017124338,100901,v3.1.2 11/1/2010,002,0000000,1413549810,45.45,45.46,10.008,09.984,4.542,4.553,017.9,017.3,04.0,03.9,000.3,013.3,002.3,0019,-101,1000.1,001.5,66.9,00.2,1.000,-00.4,000.1,00.09,019.4,019.0,000.3,000.3,-00.4,-0.11,00.00,00963.93

20141017124408,100901,v3.1.2 11/1/2010,002,0000000,1413549840,45.52,45.52,10.028,10.003,4.539,4.550,019.3,018.9,04.9,05.0,000.2,013.2,002.2,0019,-101,1000.0,001.5,68.2,00.3,1.000,-00.4,000.1,00.07,019.5,019.3,000.3,000.3,-00.4,-0.12,00.00,00963.93

20141017124438,100901,v3.1.2 11/1/2010,002,0000000,1413549870,45.48,45.49,10.006,09.980,4.545,4.557,021.1,021.0,04.3,04.2,000.1,013.2,002.1,0019,-101,1000.0,001.6,68.4,00.4,1.000,-00.3,000.1,00.04,019.5,019.3,000.3,000.3,-00.4,-0.12,00.00,00963.93

20141017124508,100901,v3.1.2 11/1/2010,002,0000000,1413549900,45.48,45.48,10.010,09.984,4.543,4.555,020.2,019.9,04.3,04.2,000.1,013.2,002.1,0019,-101,1000.0,001.4,68.8,00.3,1.000,-00.3,000.1,00.06,020.0,019.8,000.2,000.2,-00.4,-0.12,00.00,00963.93

20141017124538,100901,v3.1.2 11/1/2010,002,0000000,1413549930,45.51,45.51,10.024,10.003,4.540,4.550,019.9,019.8,04.7,05.0,000.1,013.1,002.1,0022,-100,0999.8,001.9,69.1,00.3,1.000,-00.4,000.1,00.04,020.0,019.8,000.2,000.2,-00.4,-0.12,00.00,00963.93

20141017124608,100901,v3.1.2 11/1/2010,002,0000000,1413549960,45.49,45.51,10.008,09.987,4.545,4.557,020.9,021.8,04.3,04.7,000.1,013.1,002.1,0026,-100,0999.9,003.2,67.7,00.4,1.000,-00.3,000.1,-0.07,020.1,020.1,-00.0,000.2,-00.3,-0.15,00.00,00963.93

20141017124638,100901,v3.1.2 11/1/2010,002,0000000,1413549990,45.40,45.42,09.981,09.955,4.549,4.562,018.8,020.0,03.0,03.1,000.3,013.1,002.3,0027,-101,0999.9,003.6,64.9,00.3,1.000,-00.3,000.0,-0.10,020.1,020.1,-00.0,000.2,-00.3,-0.15,00.00,00963.93

20141017124708,100901,v3.1.2 11/1/2010,002,0000000,1413550020,45.41,45.42,09.997,09.973,4.543,4.555,015.5,015.9,03.4,03.4,000.4,013.1,002.4,0027,-101,0999.9,003.8,64.2,00.2,1.000,-00.4,000.0,-0.02,019.1,019.3,-00.1,000.2,-00.4,-0.16,00.00,00963.93

20141017124738,100901,v3.1.2 11/1/2010,002,0000000,1413550050,45.44,45.45,10.008,09.981,4.541,4.553,015.7,015.9,03.8,03.8,000.5,013.1,002.5,0027,-101,0999.9,004.1,63.9,00.2,1.000,-00.4,000.1,00.01,019.1,019.3,-00.1,000.2,-00.4,-0.16,00.00,00963.93

20141017124808,100901,v3.1.2 11/1/2010,002,0000000,1413550080,45.43,45.42,09.998,09.967,4.544,4.558,017.1,017.1,03.7,03.4,000.6,013.1,002.6,0027,-102,0999.9,004.5,62.2,00.2,1.000,-00.4,000.1,00.03,018.6,018.7,-00.1,000.3,-00.4,-0.16,00.00,00963.93

20141017124838,100901,v3.1.2 11/1/2010,002,0000000,1413550110,45.46,45.48,10.016,09.994,4.539,4.550,017.4,017.2,04.2,04.3,000.7,013.1,002.7,0027,-102,0999.9,004.6,62.4,00.2,1.000,-00.4,000.1,00.07,018.6,018.7,-00.1,000.3,-00.4,-0.16,00.00,00963.93

20141017124908,100901,v3.1.2 11/1/2010,002,0000000,1413550140,45.45,45.47,10.000,09.980,4.545,4.556,018.2,018.4,03.9,04.1,000.8,013.2,002.9,0027,-103,1000.0,004.5,62.3,00.3,1.000,-00.4,000.1,00.01,018.4,018.6,-00.3,000.4,-00.4,-0.17,00.00,00963.93

20141017124938,100901,v3.1.2 11/1/2010,002,0000000,1413550170,45.40,45.43,09.987,09.971,4.546,4.556,017.3,017.8,03.1,03.5,000.8,013.2,003.0,0027,-103,1000.0,004.6,61.7,00.3,1.000,-00.4,000.1,-0.02,018.4,018.6,-00.3,000.4,-00.4,-0.17,00.00,00963.93

20141017125008,100901,v3.1.2 11/1/2010,002,0000000,1413550200,45.41,45.44,09.999,09.974,4.542,4.556,015.1,016.4,03.4,03.6,000.9,013.3,003.1,0026,-103,0999.9,005.3,60.8,00.2,1.000,-00.4,000.1,-0.11,017.4,017.9,-00.6,000.5,-00.4,-0.20,00.00,00963.93

20141017125038,100901,v3.1.2 11/1/2010,002,0000000,1413550230,45.48,45.49,10.034,10.009,4.533,4.545,015.7,016.7,04.6,04.7,001.0,013.3,003.3,0027,-103,0999.9,006.1,57.6,00.2,1.000,-00.4,000.1,-0.09,017.4,017.9,-00.6,000.5,-00.4,-0.20,00.00,00963.93

20141017125108,100901,v3.1.2 11/1/2010,002,0000000,1413550260,45.53,45.53,10.034,10.008,4.537,4.549,021.9,022.3,06.0,06.2,001.1,013.4,003.4,0027,-104,0999.9,006.0,53.9,00.4,1.000,-00.3,000.1,-0.01,017.5,018.0,-00.5,000.7,-00.4,-0.20,00.00,00963.93

20141017125138,100901,v3.1.2 11/1/2010,002,0000000,1413550290,45.53,45.53,10.030,09.996,4.539,4.555,026.7,027.4,06.1,05.8,001.1,013.4,003.5,0027,-104,0999.9,006.3,53.1,00.7,0.991,-00.3,000.1,-0.05,017.5,018.0,-00.5,000.7,-00.4,-0.20,00.00,00963.93

20141017125208,100901,v3.1.2 11/1/2010,002,0000000,1413550320,45.52,45.53,10.026,10.005,4.540,4.551,026.8,026.8,06.2,06.3,001.2,013.4,003.6,0028,-104,0999.8,006.4,52.1,00.6,0.992,-00.3,000.0,00.03,019.8,020.2,-00.4,000.9,-00.3,-0.19,00.00,00963.93

20141017125238,100901,v3.1.2 11/1/2010,002,0000000,1413550350,45.53,45.55,10.039,10.017,4.536,4.547,029.6,029.8,07.6,07.8,001.2,013.5,003.7,0029,-104,0999.9,006.0,52.3,00.8,0.984,-00.3,000.0,00.01,019.8,020.2,-00.4,000.9,-00.3,-0.19,00.00,00963.93

20141017125308,100901,v3.1.2 11/1/2010,002,0000000,1413550380,45.52,45.53,10.003,09.977,4.551,4.564,031.4,031.5,05.8,05.7,001.2,013.6,003.7,0030,-104,1000.0,006.1,51.7,00.9,0.978,-00.3,000.0,00.03,022.7,023.1,-00.4,001.0,-00.3,-0.19,00.00,00963.93

20141017125338,100901,v3.1.2 11/1/2010,002,0000000,1413550410,45.45,45.46,09.986,09.964,4.552,4.562,026.0,025.5,04.0,04.1,001.2,013.6,003.8,0032,-103,0999.8,006.8,51.3,00.6,0.995,-00.3,000.0,00.09,022.7,023.1,-00.4,001.0,-00.3,-0.19,00.00,00963.93

20141017125408,100901,v3.1.2 11/1/2010,002,0000000,1413550440,45.48,45.49,10.020,09.998,4.538,4.550,019.4,019.9,04.5,04.8,001.3,013.7,003.9,0034,-104,0999.9,007.2,50.8,00.3,1.000,-00.3,000.0,-0.02,022.9,023.4,-00.5,001.1,-00.3,-0.20,00.00,00963.93

20141017125438,100901,v3.1.2 11/1/2010,002,0000000,1413550470,45.53,45.53,10.052,10.026,4.529,4.541,022.3,023.7,06.9,07.4,001.4,013.7,004.0,0036,-104,0999.9,006.8,50.1,00.5,0.999,-00.3,000.0,-0.12,022.9,023.4,-00.5,001.1,-00.3,-0.20,00.00,00963.93

20141017125508,100901,v3.1.2 11/1/2010,002,0000000,1413550500,45.53,45.54,10.028,10.004,4.540,4.552,031.0,030.9,07.5,07.2,001.5,013.8,004.1,0039,-104,0999.9,006.5,50.3,00.8,0.982,-00.3,-00.0,00.06,026.1,026.3,-00.2,001.2,-00.3,-0.16,00.00,00963.93

20141017125538,100901,v3.1.2 11/1/2010,002,0000000,1413550530,45.52,45.53,09.992,09.971,4.556,4.566,033.1,032.3,05.4,05.6,001.5,013.9,004.1,0041,-104,0999.9,006.6,50.5,00.9,0.977,-00.3,-00.0,00.14,026.1,026.3,-00.2,001.2,-00.3,-0.16,00.00,00963.93

20141017125608,100901,v3.1.2 11/1/2010,002,0000000,1413550560,45.46,45.48,09.989,09.972,4.550,4.561,025.5,026.1,04.0,04.4,001.5,013.9,004.2,0044,-104,0999.9,007.1,51.1,00.6,0.994,-00.3,-00.0,-0.03,026.8,027.0,-00.2,001.3,-00.3,-0.17,00.00,00963.93

20141017125638,100901,v3.1.2 11/1/2010,002,0000000,1413550590,45.52,45.53,10.049,10.019,4.530,4.544,020.8,022.3,06.3,06.3,001.7,014.0,004.3,0048,-104,0999.9,007.1,50.3,00.4,1.000,-00.3,-00.1,-0.12,026.8,027.0,-00.2,001.3,-00.3,-0.17,00.00,00963.93

20141017125708,100901,v3.1.2 11/1/2010,002,0000000,1413550620,45.53,45.53,10.019,09.990,4.544,4.558,028.0,028.2,06.8,06.5,001.7,014.0,004.4,0051,-105,0999.8,006.5,49.5,00.7,0.990,-00.3,-00.1,00.02,027.1,027.3,-00.3,001.4,-00.3,-0.17,00.00,00963.93

20141017125738,100901,v3.1.2 11/1/2010,002,0000000,1413550650,45.52,45.52,09.998,09.977,4.553,4.563,031.3,030.5,05.2,05.4,001.7,014.1,004.4,0054,-105,0999.8,006.8,49.9,00.8,0.984,-00.3,-00.1,00.13,027.1,027.3,-00.3,001.4,-00.3,-0.17,00.00,00963.93

20141017125808,100901,v3.1.2 11/1/2010,002,0000000,1413550680,45.52,45.52,10.035,10.011,4.537,4.548,025.8,026.1,06.0,06.3,001.7,014.2,004.5,0058,-104,0999.9,007.0,50.4,00.6,0.995,-00.3,-00.1,00.02,025.9,026.2,-00.3,001.6,-00.3,-0.17,00.00,00963.93

20141017125838,100901,v3.1.2 11/1/2010,002,0000000,1413550710,45.53,45.53,10.027,09.992,4.541,4.557,029.0,029.8,07.4,07.2,001.8,014.3,004.6,0061,-104,0999.9,006.5,49.0,00.8,0.986,-00.3,-00.1,-0.05,025.9,026.2,-00.3,001.6,-00.3,-0.17,00.00,00963.93

20141017125908,100901,v3.1.2 11/1/2010,002,0000000,1413550740,45.53,45.53,10.009,09.986,4.548,4.559,032.2,032.5,06.0,06.1,001.8,014.3,004.6,0065,-104,0999.8,006.6,49.4,00.9,0.978,-00.3,-00.2,00.02,028.5,028.8,-00.3,001.6,-00.3,-0.16,00.00,00963.93

20141017125938,100901,v3.1.2 11/1/2010,002,0000000,1413550770,45.53,45.53,10.030,10.000,4.539,4.553,030.2,030.0,07.2,07.0,001.7,014.4,004.6,0069,-104,0999.8,006.4,49.8,00.8,0.986,-00.3,-00.2,00.08,028.5,028.8,-00.3,001.6,-00.3,-0.16,00.00,00963.93