20141017150008,100901,v3.1.2 11/1/2010,002,0000000,1413558000,45.44,45.44,10.000,09.971,4.544,4.557,018.7,018.3,03.8,03.6,000.1,012.2,002.1,0003,-032,1000.4,001.1,73.2,00.3,1.000,-00.4,000.0,00.09,017.7,017.6,000.1,000.1,-00.4,-0.13,00.00,00963.93 20141017150038,100901,v3.1.2 11/1/2010,002,0000000,1413558030,45.49,45.48,10.018,09.992,4.541,4.552,018.4,017.9,04.4,04.4,000.1,012.1,002.1,0003,-032,1000.6,001.1,73.6,00.3,1.000,-00.4,000.0,00.09,017.7,017.6,000.1,000.1,-00.4,-0.13,00.00,00963.93 20141017150108,100901,v3.1.2 11/1/2010,002,0000000,1413558060,45.45,45.45,10.002,09.975,4.544,4.557,018.9,018.6,03.9,03.9,000.1,012.1,002.1,0003,-032,1000.4,001.1,73.7,00.3,1.000,-00.4,000.0,00.07,018.4,018.0,000.4,000.1,-00.4,-0.10,00.00,00963.93 20141017150138,100901,v3.1.2 11/1/2010,002,0000000,1413558090,45.44,45.44,10.001,09.974,4.544,4.556,018.1,017.8,03.8,03.7,000.1,012.1,002.1,0003,-032,1000.7,001.1,73.4,00.2,1.000,-00.4,000.0,00.07,018.4,018.0,000.4,000.1,-00.4,-0.10,00.00,00963.93 20141017150208,100901,v3.1.2 11/1/2010,002,0000000,1413558120,45.44,45.44,10.005,09.979,4.542,4.554,017.1,016.5,03.8,03.7,000.1,012.1,002.1,0003,-032,1000.7,001.1,73.2,00.2,1.000,-00.4,000.0,00.10,018.7,018.1,000.6,000.1,-00.4,-0.07,00.00,00963.93 20141017150238,100901,v3.1.2 11/1/2010,002,0000000,1413558150,45.48,45.48,10.018,09.991,4.540,4.552,017.9,017.3,04.4,04.3,000.1,012.1,002.1,0003,-031,1000.5,001.0,73.6,00.2,1.000,-00.4,000.0,00.11,018.7,018.1,000.6,000.1,-00.4,-0.07,00.00,00963.93 20141017150308,100901,v3.1.2 11/1/2010,002,0000000,1413558180,45.47,45.47,10.007,09.980,4.544,4.556,019.4,018.8,04.1,04.0,000.1,012.1,002.1,0003,-030,1000.5,001.0,74.2,00.3,1.000,-00.4,000.0,00.10,018.7,018.1,000.6,000.1,-00.4,-0.08,00.00,00963.93 20141017150338,100901,v3.1.2 11/1/2010,002,0000000,1413558210,45.42,45.42,09.990,09.962,4.547,4.559,018.3,017.7,03.4,03.2,000.1,012.0,002.1,0003,-029,1000.6,001.0,74.3,00.2,1.000,-00.4,000.0,00.10,018.7,018.1,000.6,000.1,-00.4,-0.08,00.00,00963.93 20141017150408,100901,v3.1.2 11/1/2010,002,0000000,1413558240,45.42,45.42,09.999,09.975,4.542,4.554,016.1,015.4,03.5,03.4,000.1,012.0,002.1,0003,-029,1000.6,001.0,74.2,00.2,1.000,-00.4,000.0,00.11,018.0,017.5,000.5,000.1,-00.4,-0.08,00.00,00963.93 20141017150438,100901,v3.1.2 11/1/2010,002,0000000,1413558270,45.48,45.49,10.025,10.000,4.537,4.549,016.5,016.2,04.5,04.4,000.0,012.0,002.0,0002,-028,1000.6,000.8,74.6,00.2,1.000,-00.4,000.0,00.07,018.0,017.5,000.5,000.1,-00.4,-0.08,00.00,00963.93 20141017150508,100901,v3.1.2 11/1/2010,002,0000000,1413558300,45.49,45.49,10.017,09.988,4.542,4.554,019.5,019.3,04.6,04.4,000.0,012.0,002.0,0002,-028,1000.6,000.7,75.6,00.3,1.000,-00.4,000.0,00.05,018.2,017.7,000.5,000.1,-00.4,-0.09,00.00,00963.93 20141017150538,100901,v3.1.2 11/1/2010,002,0000000,1413558330,45.44,45.43,09.991,09.962,4.548,4.560,020.0,019.4,03.6,03.4,000.0,012.0,002.0,0002,-027,1000.5,000.7,75.6,00.3,1.000,-00.4,000.0,00.10,018.2,017.7,000.5,000.1,-00.4,-0.09,00.00,00963.93 20141017150608,100901,v3.1.2 11/1/2010,002,0000000,1413558360,45.43,45.42,09.999,09.971,4.543,4.555,017.2,016.4,03.5,03.3,-00.0,012.0,002.0,0002,-027,1000.6,000.8,75.0,00.2,1.000,-00.4,000.0,00.12,017.8,017.3,000.5,000.0,-00.4,-0.08,00.00,00963.93 20141017150638,100901,v3.1.2 11/1/2010,002,0000000,1413558390,45.49,45.50,10.025,10.001,4.537,4.549,017.2,016.5,04.6,04.5,-00.0,011.9,002.0,0002,-027,1000.5,000.8,75.2,00.2,1.000,-00.4,000.0,00.11,017.8,017.3,000.5,000.0,-00.4,-0.08,00.00,00963.93 20141017150708,100901,v3.1.2 11/1/2010,002,0000000,1413558420,45.47,45.48,10.006,09.983,4.544,4.555,019.6,019.3,04.2,04.2,-00.0,011.9,002.0,0002,-027,1000.5,000.8,75.5,00.3,1.000,-00.4,000.0,00.07,018.3,017.8,000.5,000.0,-00.4,-0.08,00.00,00963.93 20141017150738,100901,v3.1.2 11/1/2010,002,0000000,1413558450,45.43,45.43,09.995,09.968,4.545,4.558,018.8,018.7,03.6,03.5,-00.0,011.9,002.0,0002,-027,1000.5,000.8,75.2,00.3,1.000,-00.4,000.0,00.05,018.3,017.8,000.5,000.0,-00.4,-0.08,00.00,00963.93 20141017150808,100901,v3.1.2 11/1/2010,002,0000000,1413558480,45.43,45.42,09.999,09.970,4.543,4.556,016.6,016.4,03.6,03.4,-00.0,011.9,002.0,0002,-027,1000.6,000.9,75.0,00.2,1.000,-00.4,000.0,00.07,017.8,017.4,000.4,000.0,-00.4,-0.09,00.00,00963.93 20141017150838,100901,v3.1.2 11/1/2010,002,0000000,1413558510,45.45,45.46,10.008,09.985,4.541,4.553,016.4,016.2,03.9,03.9,-00.0,011.9,002.0,0002,-026,1000.6,000.8,74.7,00.2,1.000,-00.4,000.0,00.06,017.8,017.4,000.4,000.0,-00.4,-0.09,00.00,00963.93 20141017150908,100901,v3.1.2 11/1/2010,002,0000000,1413558540,45.45,45.46,10.008,09.982,4.542,4.554,017.3,017.3,04.0,04.0,-00.0,011.9,002.0,0002,-026,1000.6,000.8,74.2,00.2,1.000,-00.4,000.0,00.04,018.1,017.7,000.3,-00.0,-00.4,-0.10,00.00,00963.93 20141017150938,100901,v3.1.2 11/1/2010,002,0000000,1413558570,45.44,45.44,09.999,09.975,4.544,4.556,017.7,017.6,03.7,03.7,-00.0,011.8,002.0,0002,-025,1000.5,000.8,73.9,00.2,1.000,-00.4,000.0,00.05,018.1,017.7,000.3,-00.0,-00.4,-0.10,00.00,00963.93 20141017151008,100901,v3.1.2 11/1/2010,002,0000000,1413558600,45.46,45.46,10.012,09.985,4.541,4.553,017.5,017.4,04.1,04.0,-00.0,011.8,002.0,0002,-025,1000.6,000.8,74.3,00.2,1.000,-00.4,000.0,00.04,017.7,017.4,000.3,-00.0,-00.4,-0.10,00.00,00963.93 20141017151038,100901,v3.1.2 11/1/2010,002,0000000,1413558630,45.47,45.46,10.011,09.983,4.542,4.554,017.9,017.8,04.1,04.0,-00.0,011.8,002.0,0002,-024,1000.6,000.8,74.6,00.2,1.000,-00.4,000.0,00.05,017.7,017.4,000.3,-00.0,-00.4,-0.10,00.00,00963.93 20141017151108,100901,v3.1.2 11/1/2010,002,0000000,1413558660,45.46,45.46,10.007,09.982,4.543,4.554,018.6,018.3,04.0,04.1,-00.0,011.8,002.0,0002,-024,1000.5,000.8,74.8,00.3,1.000,-00.4,000.0,00.06,017.9,017.7,000.2,-00.0,-00.4,-0.11,00.00,00963.93 20141017151138,100901,v3.1.2 11/1/2010,002,0000000,1413558690,45.47,45.48,10.013,09.989,4.541,4.553,018.5,018.6,04.2,04.3,-00.0,011.8,002.0,0002,-024,1000.5,000.8,74.6,00.3,1.000,-00.4,000.0,00.03,017.9,017.7,000.2,-00.0,-00.4,-0.11,00.00,00963.93 20141017151208,100901,v3.1.2 11/1/2010,002,0000000,1413558720,45.48,45.49,10.017,09.990,4.540,4.554,018.9,019.2,04.5,04.4,-00.0,011.8,002.0,0002,-024,1000.7,000.8,75.1,00.3,1.000,-00.4,000.0,00.01,017.8,017.7,000.1,-00.0,-00.4,-0.13,00.00,00963.93 20141017151238,100901,v3.1.2 11/1/2010,002,0000000,1413558750,45.47,45.46,10.007,09.978,4.544,4.557,019.8,019.6,04.2,04.1,-00.0,011.8,002.0,0002,-024,1000.6,000.8,75.1,00.3,1.000,-00.4,000.0,00.06,017.8,017.7,000.1,-00.0,-00.4,-0.13,00.00,00963.93 20141017151308,100901,v3.1.2 11/1/2010,002,0000000,1413558780,45.45,45.45,10.003,09.975,4.544,4.556,019.2,018.6,04.0,03.8,-00.0,011.8,002.0,0002,-024,1000.6,000.8,75.3,00.3,1.000,-00.4,000.0,00.11,018.3,018.2,000.2,-00.0,-00.4,-0.12,00.00,00963.93 20141017151338,100901,v3.1.2 11/1/2010,002,0000000,1413558810,45.46,45.47,10.008,09.984,4.542,4.554,018.4,017.9,04.1,04.1,-00.1,011.7,002.0,0001,-023,1000.7,000.7,75.3,00.3,1.000,-00.4,000.0,00.09,018.3,018.2,000.2,-00.0,-00.4,-0.12,00.00,00963.93 20141017151408,100901,v3.1.2 11/1/2010,002,0000000,1413558840,45.48,45.49,10.015,09.989,4.541,4.554,019.1,018.9,04.4,04.3,-00.1,011.7,001.9,0001,-023,1000.5,000.7,75.4,00.3,1.000,-00.4,000.0,00.06,018.7,018.5,000.2,-00.0,-00.4,-0.12,00.00,00963.93 20141017151438,100901,v3.1.2 11/1/2010,002,0000000,1413558870,45.47,45.46,10.007,09.978,4.543,4.556,019.6,019.2,04.2,04.0,-00.1,011.7,001.9,0001,-023,1000.6,000.7,75.2,00.3,1.000,-00.4,000.0,00.08,018.7,018.5,000.2,-00.0,-00.4,-0.12,00.00,00963.93 20141017151508,100901,v3.1.2 11/1/2010,002,0000000,1413558900,45.44,45.44,09.996,09.971,4.546,4.557,018.9,018.1,03.7,03.6,-00.1,011.7,001.9,0001,-023,1000.7,000.7,74.5,00.3,1.000,-00.4,000.0,00.13,018.9,018.6,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017151538,100901,v3.1.2 11/1/2010,002,0000000,1413558930,45.44,45.43,10.005,09.976,4.542,4.554,017.4,016.7,03.7,03.7,-00.1,011.7,001.9,0001,-023,1000.6,000.7,74.5,00.2,1.000,-00.4,000.0,00.11,018.9,018.6,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017151608,100901,v3.1.2 11/1/2010,002,0000000,1413558960,45.46,45.46,10.010,09.985,4.541,4.553,017.1,017.0,04.0,04.1,-00.1,011.7,001.9,0001,-022,1000.6,000.7,75.0,00.2,1.000,-00.4,000.0,00.05,018.6,018.3,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017151638,100901,v3.1.2 11/1/2010,002,0000000,1413558990,45.43,45.45,09.998,09.976,4.544,4.556,017.8,017.7,03.7,03.7,-00.1,011.7,001.9,0001,-022,1000.6,000.7,75.1,00.2,1.000,-00.4,000.0,00.04,018.6,018.3,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017151708,100901,v3.1.2 11/1/2010,002,0000000,1413559020,45.42,45.43,09.995,09.973,4.544,4.556,017.1,017.1,03.5,03.6,-00.1,011.7,001.9,0001,-022,1000.6,000.7,75.4,00.2,1.000,-00.4,000.0,00.04,018.3,017.9,000.4,-00.1,-00.4,-0.10,00.00,00963.93 20141017151738,100901,v3.1.2 11/1/2010,002,0000000,1413559050,45.43,45.43,10.001,09.973,4.543,4.555,016.3,016.4,03.6,03.5,-00.1,011.6,001.9,0001,-021,1000.7,000.7,75.8,00.2,1.000,-00.4,000.0,00.03,018.3,017.9,000.4,-00.1,-00.4,-0.10,00.00,00963.93 20141017151808,100901,v3.1.2 11/1/2010,002,0000000,1413559080,45.43,45.42,10.002,09.971,4.542,4.555,016.2,016.0,03.6,03.4,-00.1,011.6,001.9,0001,-021,1000.6,000.7,75.7,00.2,1.000,-00.4,000.0,00.06,017.7,017.4,000.3,-00.1,-00.4,-0.11,00.00,00963.93 20141017151838,100901,v3.1.2 11/1/2010,002,0000000,1413559110,45.42,45.42,09.996,09.972,4.544,4.555,016.1,015.5,03.4,03.4,-00.1,011.6,001.9,0001,-021,1000.7,000.7,75.3,00.2,1.000,-00.4,000.0,00.10,017.7,017.4,000.3,-00.1,-00.4,-0.11,00.00,00963.93 20141017151908,100901,v3.1.2 11/1/2010,002,0000000,1413559140,45.43,45.44,10.003,09.981,4.542,4.553,015.9,015.6,03.6,03.7,-00.1,011.6,001.9,0001,-021,1000.6,000.7,75.3,00.2,1.000,-00.4,000.0,00.08,017.0,016.7,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017151938,100901,v3.1.2 11/1/2010,002,0000000,1413559170,45.44,45.45,10.005,09.981,4.542,4.553,016.5,016.4,03.8,03.8,-00.1,011.6,001.9,0001,-021,1000.7,000.7,76.0,00.2,1.000,-00.4,000.0,00.05,017.0,016.7,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017152008,100901,v3.1.2 11/1/2010,002,0000000,1413559200,45.47,45.46,10.014,09.985,4.540,4.553,017.6,017.4,04.2,04.1,-00.1,011.6,001.9,0001,-021,1000.6,000.8,76.2,00.2,1.000,-00.4,000.0,00.07,016.8,016.6,000.2,-00.1,-00.4,-0.11,00.00,00963.93 20141017152038,100901,v3.1.2 11/1/2010,002,0000000,1413559230,45.48,45.47,10.014,09.986,4.542,4.554,019.0,018.4,04.4,04.2,-00.1,011.6,001.9,0001,-021,1000.7,000.8,76.5,00.3,1.000,-00.4,000.0,00.10,016.8,016.6,000.2,-00.1,-00.4,-0.11,00.00,00963.93 20141017152108,100901,v3.1.2 11/1/2010,002,0000000,1413559260,45.45,45.44,10.000,09.973,4.545,4.557,019.3,018.5,03.9,03.7,-00.1,011.6,001.9,0001,-021,1000.6,000.8,76.5,00.3,1.000,-00.4,000.0,00.13,017.2,016.9,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017152138,100901,v3.1.2 11/1/2010,002,0000000,1413559290,45.44,45.45,10.001,09.978,4.543,4.555,018.1,017.4,03.8,03.8,-00.1,011.6,001.9,0001,-021,1000.6,000.8,76.4,00.2,1.000,-00.4,000.0,00.12,017.2,016.9,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017152208,100901,v3.1.2 11/1/2010,002,0000000,1413559320,45.44,45.45,10.003,09.978,4.542,4.555,017.3,016.9,03.8,03.7,-00.1,011.6,001.9,0001,-021,1000.7,000.7,76.0,00.2,1.000,-00.4,000.0,00.08,017.3,016.9,000.4,-00.1,-00.4,-0.09,00.00,00963.93 20141017152238,100901,v3.1.2 11/1/2010,002,0000000,1413559350,45.46,45.46,10.013,09.986,4.540,4.553,017.7,017.4,04.2,04.1,-00.1,011.5,001.9,0001,-021,1000.7,000.7,75.8,00.2,1.000,-00.4,000.0,00.07,017.3,016.9,000.4,-00.1,-00.4,-0.09,00.00,00963.93 20141017152308,100901,v3.1.2 11/1/2010,002,0000000,1413559380,45.47,45.47,10.009,09.983,4.543,4.554,018.8,018.4,04.2,04.1,-00.1,011.5,001.9,0001,-021,1000.7,000.6,76.2,00.3,1.000,-00.4,000.0,00.08,017.8,017.3,000.5,-00.1,-00.4,-0.09,00.00,00963.93 20141017152338,100901,v3.1.2 11/1/2010,002,0000000,1413559410,45.44,45.44,09.998,09.972,4.545,4.557,018.7,018.4,03.8,03.7,-00.2,011.5,001.8,0001,-021,1000.7,000.6,76.2,00.3,1.000,-00.4,000.0,00.07,017.8,017.3,000.5,-00.1,-00.4,-0.09,00.00,00963.93 20141017152408,100901,v3.1.2 11/1/2010,002,0000000,1413559440,45.44,45.43,10.002,09.973,4.543,4.555,017.5,017.0,03.8,03.6,-00.2,011.5,001.8,0001,-021,1000.7,000.6,76.2,00.2,1.000,-00.4,000.0,00.09,018.1,017.6,000.5,-00.1,-00.4,-0.08,00.00,00963.93 20141017152438,100901,v3.1.2 11/1/2010,002,0000000,1413559470,45.49,45.49,10.024,09.998,4.538,4.550,017.9,017.3,04.6,04.5,-00.2,011.5,001.8,0001,-021,1000.7,000.6,76.2,00.2,1.000,-00.4,000.0,00.10,018.1,017.6,000.5,-00.1,-00.4,-0.08,00.00,00963.93 20141017152508,100901,v3.1.2 11/1/2010,002,0000000,1413559500,45.49,45.49,10.014,09.988,4.543,4.555,020.2,019.9,04.6,04.5,-00.2,011.5,001.8,0001,-020,1000.8,000.5,76.2,00.3,1.000,-00.3,000.0,00.06,018.6,018.1,000.5,-00.1,-00.4,-0.08,00.00,00963.93 20141017152538,100901,v3.1.2 11/1/2010,002,0000000,1413559530,45.46,45.47,10.004,09.980,4.545,4.556,020.4,020.2,04.1,04.1,-00.2,011.5,001.8,0001,-021,1000.8,000.5,76.7,00.3,1.000,-00.3,000.0,00.06,018.6,018.1,000.5,-00.1,-00.4,-0.08,00.00,00963.93 20141017152608,100901,v3.1.2 11/1/2010,002,0000000,1413559560,45.43,45.46,09.996,09.977,4.545,4.556,018.4,018.5,03.7,03.9,-00.1,011.5,001.8,0001,-021,1000.6,000.4,77.5,00.3,1.000,-00.4,000.0,00.03,018.4,018.1,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017152638,100901,v3.1.2 11/1/2010,002,0000000,1413559590,45.46,45.47,10.019,09.993,4.537,4.551,016.6,017.9,04.1,04.3,-00.1,011.5,001.9,0001,-021,1000.7,000.7,77.9,00.2,1.000,-00.4,000.0,-0.11,018.4,018.1,000.3,-00.1,-00.4,-0.10,00.00,00963.93 20141017152708,100901,v3.1.2 11/1/2010,002,0000000,1413559620,45.51,45.52,10.030,10.001,4.538,4.552,019.4,020.3,05.3,05.1,-00.1,011.4,001.9,0001,-021,1000.7,000.9,77.3,00.3,1.000,-00.3,000.0,-0.07,018.9,018.8,000.0,-00.1,-00.4,-0.13,00.00,00963.93 20141017152738,100901,v3.1.2 11/1/2010,002,0000000,1413559650,45.52,45.51,10.022,09.993,4.542,4.555,023.5,023.1,05.2,05.1,-00.2,011.4,001.8,0001,-021,1000.8,000.9,76.3,00.4,1.000,-00.3,000.0,00.08,018.9,018.8,000.0,-00.1,-00.4,-0.13,00.00,00963.93 20141017152808,100901,v3.1.2 11/1/2010,002,0000000,1413559680,45.50,45.50,10.012,09.985,4.545,4.557,023.2,022.6,04.7,04.6,-00.2,011.4,001.8,0001,-021,1000.8,000.7,76.2,00.4,1.000,-00.3,000.0,00.10,019.7,019.7,000.1,-00.1,-00.4,-0.13,00.00,00963.93 20141017152838,100901,v3.1.2 11/1/2010,002,0000000,1413559710,45.46,45.45,10.000,09.970,4.546,4.559,021.0,020.2,04.1,03.8,-00.2,011.4,001.8,0001,-020,1000.8,000.7,76.4,00.3,1.000,-00.3,000.0,00.12,019.7,019.7,000.1,-00.1,-00.4,-0.13,00.00,00963.93 20141017152908,100901,v3.1.2 11/1/2010,002,0000000,1413559740,45.41,45.42,09.989,09.963,4.546,4.559,018.2,017.3,03.4,03.2,-00.2,011.4,001.8,0001,-020,1000.8,000.7,76.5,00.2,1.000,-00.4,000.0,00.14,019.9,019.7,000.1,-00.2,-00.4,-0.12,00.00,00963.93 20141017152938,100901,v3.1.2 11/1/2010,002,0000000,1413559770,45.44,45.43,10.006,09.981,4.541,4.552,016.3,015.4,03.7,03.6,-00.2,011.4,001.8,0001,-020,1000.7,000.8,76.2,00.2,1.000,-00.4,000.0,00.13,019.9,019.7,000.1,-00.2,-00.4,-0.12,00.00,00963.93 20141017153008,100901,v3.1.2 11/1/2010,002,0000000,1413559800,45.46,45.46,10.014,09.988,4.540,4.552,016.9,016.3,04.2,04.1,-00.2,011.4,001.8,0001,-020,1000.8,000.7,76.0,00.2,1.000,-00.4,000.0,00.10,019.2,019.0,000.2,-00.1,-00.4,-0.11,00.00,00963.93 20141017153038,100901,v3.1.2 11/1/2010,002,0000000,1413559830,45.50,45.51,10.027,10.000,4.538,4.551,019.5,018.9,04.9,04.7,-00.2,011.4,001.8,0001,-020,1000.7,000.7,76.2,00.3,1.000,-00.4,000.0,00.10,019.2,019.0,000.2,-00.1,-00.4,-0.11,00.00,00963.93 20141017153108,100901,v3.1.2 11/1/2010,002,0000000,1413559860,45.47,45.47,10.005,09.980,4.545,4.556,020.9,020.1,04.3,04.2,-00.2,011.4,001.8,0001,-020,1000.7,000.6,76.0,00.3,1.000,-00.3,000.0,00.12,019.7,019.3,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153138,100901,v3.1.2 11/1/2010,002,0000000,1413559890,45.47,45.47,10.006,09.980,4.544,4.556,020.5,019.8,04.2,04.1,-00.2,011.4,001.8,0001,-020,1000.8,000.6,75.8,00.3,1.000,-00.4,000.0,00.12,019.7,019.3,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153208,100901,v3.1.2 11/1/2010,002,0000000,1413559920,45.45,45.45,10.000,09.973,4.545,4.557,019.3,018.8,03.9,03.8,-00.2,011.3,001.8,0001,-020,1000.8,000.6,75.9,00.3,1.000,-00.4,000.0,00.08,019.7,019.0,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017153238,100901,v3.1.2 11/1/2010,002,0000000,1413559950,45.48,45.48,10.018,09.992,4.540,4.552,018.6,018.3,04.5,04.4,-00.2,011.3,001.8,0001,-020,1000.6,000.6,75.8,00.3,1.000,-00.4,000.0,00.07,019.7,019.0,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017153308,100901,v3.1.2 11/1/2010,002,0000000,1413559980,45.49,45.49,10.015,09.990,4.542,4.553,019.5,019.2,04.5,04.5,-00.2,011.3,001.8,0001,-020,1000.7,000.7,75.5,00.3,1.000,-00.4,000.0,00.07,018.9,018.3,000.6,-00.2,-00.4,-0.07,00.00,00963.93 20141017153338,100901,v3.1.2 11/1/2010,002,0000000,1413560010,45.48,45.49,10.012,09.988,4.542,4.554,020.3,020.1,04.5,04.4,-00.2,011.3,001.8,0001,-020,1000.8,000.7,75.6,00.3,1.000,-00.3,000.0,00.06,018.9,018.3,000.6,-00.2,-00.4,-0.07,00.00,00963.93 20141017153408,100901,v3.1.2 11/1/2010,002,0000000,1413560040,45.49,45.50,10.017,09.990,4.542,4.554,020.7,020.5,04.7,04.6,-00.2,011.3,001.8,0001,-020,1000.8,000.9,75.8,00.3,1.000,-00.3,000.0,00.06,019.5,019.0,000.5,-00.2,-00.4,-0.08,00.00,00963.93 20141017153438,100901,v3.1.2 11/1/2010,002,0000000,1413560070,45.48,45.49,10.010,09.984,4.544,4.556,020.9,020.7,04.4,04.4,-00.2,011.3,001.8,0001,-020,1000.8,000.8,75.5,00.3,1.000,-00.3,000.0,00.07,019.5,019.0,000.5,-00.2,-00.4,-0.08,00.00,00963.93 20141017153508,100901,v3.1.2 11/1/2010,002,0000000,1413560100,45.45,45.44,09.998,09.970,4.546,4.558,019.9,019.6,03.9,03.8,-00.2,011.3,001.8,0001,-020,1000.8,000.8,75.7,00.3,1.000,-00.4,000.0,00.07,020.0,019.6,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153538,100901,v3.1.2 11/1/2010,002,0000000,1413560130,45.43,45.43,09.999,09.972,4.544,4.556,018.0,017.5,03.7,03.6,-00.2,011.3,001.8,0001,-020,1000.7,000.7,75.6,00.2,1.000,-00.4,000.0,00.09,020.0,019.6,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153608,100901,v3.1.2 11/1/2010,002,0000000,1413560160,45.45,45.45,10.009,09.983,4.541,4.553,017.2,016.6,04.0,03.9,-00.2,011.3,001.8,0001,-020,1000.8,000.7,76.0,00.2,1.000,-00.4,000.0,00.10,019.3,018.9,000.4,-00.2,-00.4,-0.10,00.00,00963.93 20141017153638,100901,v3.1.2 11/1/2010,002,0000000,1413560190,45.49,45.50,10.025,10.001,4.538,4.550,018.5,017.8,04.8,04.6,-00.2,011.2,001.8,0001,-020,1000.8,000.5,76.1,00.2,1.000,-00.4,000.0,00.11,019.3,018.9,000.4,-00.2,-00.4,-0.10,00.00,00963.93 20141017153708,100901,v3.1.2 11/1/2010,002,0000000,1413560220,45.51,45.52,10.025,10.002,4.539,4.551,021.5,020.9,05.2,05.2,-00.2,011.2,001.8,0001,-020,1000.8,000.5,76.4,00.4,1.000,-00.3,000.0,00.09,019.7,019.4,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153738,100901,v3.1.2 11/1/2010,002,0000000,1413560250,45.46,45.46,09.995,09.969,4.548,4.560,022.2,021.9,04.0,04.0,-00.2,011.2,001.8,0001,-020,1000.8,000.5,76.7,00.4,1.000,-00.3,000.0,00.07,019.7,019.4,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153808,100901,v3.1.2 11/1/2010,002,0000000,1413560280,45.45,45.45,10.002,09.975,4.544,4.556,019.7,019.4,04.0,03.9,-00.2,011.2,001.8,0001,-020,1000.8,000.5,77.1,00.3,1.000,-00.4,000.0,00.06,019.8,019.4,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153838,100901,v3.1.2 11/1/2010,002,0000000,1413560310,45.44,45.45,10.003,09.978,4.543,4.555,017.9,017.8,03.9,03.9,-00.2,011.2,001.8,0001,-020,1000.8,000.5,77.1,00.2,1.000,-00.4,000.0,00.06,019.8,019.4,000.4,-00.2,-00.4,-0.09,00.00,00963.93 20141017153908,100901,v3.1.2 11/1/2010,002,0000000,1413560340,45.43,45.44,09.997,09.975,4.544,4.555,017.3,017.2,03.6,03.7,-00.2,011.2,001.8,0001,-020,1000.8,000.5,76.9,00.2,1.000,-00.4,000.0,00.04,019.1,018.8,000.3,-00.2,-00.4,-0.10,00.00,00963.93 20141017153938,100901,v3.1.2 11/1/2010,002,0000000,1413560370,45.42,45.44,09.998,09.976,4.543,4.554,016.5,016.7,03.5,03.7,-00.2,011.2,001.8,0001,-020,1000.8,000.4,77.0,00.2,1.000,-00.4,000.0,00.01,019.1,018.8,000.3,-00.2,-00.4,-0.10,00.00,00963.93 20141017154008,100901,v3.1.2 11/1/2010,002,0000000,1413560400,45.44,45.44,10.005,09.977,4.542,4.555,016.5,016.9,03.8,03.8,-00.2,011.2,001.8,0001,-020,1000.7,000.4,77.1,00.2,1.000,-00.4,000.0,-0.00,018.4,018.2,000.2,-00.2,-00.4,-0.11,00.00,00963.93 20141017154038,100901,v3.1.2 11/1/2010,002,0000000,1413560430,45.44,45.44,10.003,09.976,4.543,4.555,017.1,016.9,03.8,03.7,-00.2,011.2,001.8,0001,-020,1000.8,000.4,77.2,00.2,1.000,-00.4,000.0,00.05,018.4,018.2,000.2,-00.2,-00.4,-0.11,00.00,00963.93 20141017154108,100901,v3.1.2 11/1/2010,002,0000000,1413560460,45.43,45.44,10.000,09.975,4.543,4.555,017.1,016.7,03.7,03.7,-00.2,011.2,001.8,0001,-020,1000.8,000.5,77.3,00.2,1.000,-00.4,000.0,00.08,018.4,018.2,000.2,-00.2,-00.4,-0.12,00.00,00963.93 20141017154138,100901,v3.1.2 11/1/2010,002,0000000,1413560490,45.42,45.44,09.999,09.977,4.543,4.554,016.7,016.6,03.6,03.7,-00.2,011.1,001.8,0001,-020,1000.9,000.4,77.3,00.2,1.000,-00.4,000.0,00.04,018.4,018.2,000.2,-00.2,-00.4,-0.12,00.00,00963.93 20141017154208,100901,v3.1.2 11/1/2010,002,0000000,1413560520,45.46,45.46,10.013,09.986,4.540,4.553,016.8,017.1,04.1,04.1,-00.2,011.1,001.8,0001,-020,1000.8,000.5,77.3,00.2,1.000,-00.4,000.0,00.00,017.5,017.5,000.0,-00.2,-00.4,-0.13,00.00,00963.93 20141017154238,100901,v3.1.2 11/1/2010,002,0000000,1413560550,45.48,45.47,10.016,09.986,4.540,4.553,018.1,018.2,04.3,04.2,-00.2,011.1,001.8,0001,-020,1000.8,000.4,77.5,00.3,1.000,-00.4,000.0,00.02,017.5,017.5,000.0,-00.2,-00.4,-0.13,00.00,00963.93 20141017154308,100901,v3.1.2 11/1/2010,002,0000000,1413560580,45.46,45.46,10.003,09.981,4.544,4.555,018.8,018.8,03.9,04.1,-00.2,011.1,001.8,0001,-020,1000.8,000.3,78.0,00.3,1.000,-00.4,000.0,00.04,017.3,017.3,-00.0,-00.2,-00.4,-0.14,00.00,00963.93 20141017154338,100901,v3.1.2 11/1/2010,002,0000000,1413560610,45.45,45.46,10.005,09.980,4.542,4.555,018.2,018.4,03.9,03.9,-00.3,011.1,001.7,0001,-020,1000.9,000.3,78.5,00.3,1.000,-00.4,000.0,00.01,017.3,017.3,-00.0,-00.2,-00.4,-0.14,00.00,00963.93 20141017154408,100901,v3.1.2 11/1/2010,002,0000000,1413560640,45.44,45.46,10.003,09.980,4.543,4.555,017.7,017.9,03.9,03.9,-00.3,011.1,001.7,0001,-019,1000.9,000.3,79.1,00.2,1.000,-00.4,000.0,00.01,017.4,017.5,-00.1,-00.2,-00.4,-0.15,00.00,00963.93 20141017154438,100901,v3.1.2 11/1/2010,002,0000000,1413560670,45.42,45.44,09.996,09.975,4.544,4.556,016.9,017.6,03.4,03.8,-00.3,011.1,001.7,0001,-019,1000.9,000.3,78.8,00.2,1.000,-00.4,000.0,-0.04,017.4,017.5,-00.1,-00.2,-00.4,-0.15,00.00,00963.93 20141017154508,100901,v3.1.2 11/1/2010,002,0000000,1413560700,45.41,45.42,09.996,09.968,4.543,4.557,015.7,017.0,03.3,03.4,-00.3,011.1,001.7,0001,-020,1000.9,000.4,78.7,00.2,1.000,-00.4,000.0,-0.11,017.2,017.5,-00.3,-00.3,-00.4,-0.17,00.00,00963.93 20141017154538,100901,v3.1.2 11/1/2010,002,0000000,1413560730,45.41,45.41,09.996,09.964,4.543,4.557,015.2,015.6,03.3,03.1,-00.3,011.1,001.7,0001,-020,1000.9,000.4,78.6,00.2,1.000,-00.4,000.0,-0.01,017.2,017.5,-00.3,-00.3,-00.4,-0.17,00.00,00963.93 20141017154608,100901,v3.1.2 11/1/2010,002,0000000,1413560760,45.42,45.42,10.001,09.977,4.542,4.553,015.3,014.6,03.5,03.4,-00.3,011.1,001.7,0001,-020,1001.0,000.5,78.2,00.1,1.000,-00.4,000.0,00.11,016.9,017.1,-00.2,-00.3,-00.4,-0.16,00.00,00963.93 20141017154638,100901,v3.1.2 11/1/2010,002,0000000,1413560790,45.44,45.44,10.008,09.981,4.540,4.553,015.9,015.2,03.8,03.7,-00.2,011.1,001.8,0001,-019,1000.9,000.6,77.7,00.2,1.000,-00.4,000.0,00.11,016.9,017.1,-00.2,-00.3,-00.4,-0.16,00.00,00963.93 20141017154708,100901,v3.1.2 11/1/2010,002,0000000,1413560820,45.48,45.49,10.022,09.999,4.538,4.549,017.5,017.0,04.5,04.5,-00.2,011.1,001.8,0001,-019,1000.9,000.9,77.6,00.2,1.000,-00.4,000.0,00.09,017.0,017.1,-00.1,-00.3,-00.4,-0.14,00.00,00963.93 20141017154738,100901,v3.1.2 11/1/2010,002,0000000,1413560850,45.51,45.51,10.025,09.999,4.540,4.552,020.5,020.3,05.0,05.0,-00.2,011.1,001.8,0001,-019,1001.0,000.9,77.1,00.3,1.000,-00.3,000.0,00.06,017.0,017.1,-00.1,-00.3,-00.4,-0.14,00.00,00963.93 20141017154808,100901,v3.1.2 11/1/2010,002,0000000,1413560880,45.47,45.47,10.001,09.973,4.546,4.559,021.7,021.6,04.2,04.1,-00.2,011.1,001.8,0001,-019,1000.9,000.9,76.7,00.4,1.000,-00.3,000.0,00.04,017.6,017.6,-00.1,-00.3,-00.4,-0.14,00.00,00963.93 20141017154838,100901,v3.1.2 11/1/2010,002,0000000,1413560910,45.42,45.41,09.988,09.958,4.547,4.560,019.1,018.6,03.4,03.2,-00.2,011.1,001.8,0001,-019,1000.8,000.8,76.6,00.3,1.000,-00.4,000.0,00.09,017.6,017.6,-00.1,-00.3,-00.4,-0.14,00.00,00963.93 20141017154908,100901,v3.1.2 11/1/2010,002,0000000,1413560940,45.42,45.42,09.996,09.969,4.544,4.556,016.6,015.5,03.5,03.2,-00.2,011.1,001.8,0001,-019,1000.9,000.8,76.7,00.2,1.000,-00.4,000.0,00.16,017.3,017.2,000.2,-00.2,-00.4,-0.11,00.00,00963.93 20141017154938,100901,v3.1.2 11/1/2010,002,0000000,1413560970,45.43,45.41,10.000,09.972,4.542,4.554,015.8,014.5,03.5,03.3,-00.2,011.0,001.8,0001,-019,1000.9,000.8,76.7,00.1,1.000,-00.4,000.0,00.19,017.3,017.2,000.2,-00.2,-00.4,-0.11,00.00,00963.93 20141017155008,100901,v3.1.2 11/1/2010,002,0000000,1413561000,45.44,45.43,10.008,09.979,4.541,4.553,016.2,015.0,03.8,03.6,-00.2,011.0,001.8,0001,-019,1001.0,000.7,76.8,00.2,1.000,-00.4,000.0,00.17,017.4,016.8,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017155038,100901,v3.1.2 11/1/2010,002,0000000,1413561030,45.50,45.50,10.029,10.006,4.536,4.547,017.9,017.0,04.8,04.8,-00.2,011.0,001.8,0001,-019,1000.9,000.8,77.0,00.2,1.000,-00.4,000.0,00.14,017.4,016.8,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017155108,100901,v3.1.2 11/1/2010,002,0000000,1413561060,45.51,45.51,10.019,09.996,4.542,4.553,021.3,021.1,04.9,05.1,-00.3,011.0,001.8,0001,-019,1001.0,001.0,76.7,00.4,1.000,-00.3,000.0,00.06,018.7,018.0,000.6,-00.2,-00.4,-0.07,00.00,00963.93 20141017155138,100901,v3.1.2 11/1/2010,002,0000000,1413561090,45.45,45.46,09.994,09.968,4.548,4.560,021.8,022.0,03.9,03.9,-00.3,011.0,001.7,0001,-019,1000.9,000.9,76.1,00.4,1.000,-00.3,000.0,00.01,018.7,018.0,000.6,-00.2,-00.4,-0.07,00.00,00963.93 20141017155208,100901,v3.1.2 11/1/2010,002,0000000,1413561120,45.42,45.42,09.993,09.964,4.546,4.558,018.4,018.2,03.5,03.3,-00.3,011.0,001.7,0001,-019,1001.0,000.8,76.0,00.3,1.000,-00.4,000.0,00.05,018.8,018.3,000.5,-00.2,-00.4,-0.08,00.00,00963.93 20141017155238,100901,v3.1.2 11/1/2010,002,0000000,1413561150,45.45,45.44,10.009,09.980,4.541,4.553,016.8,016.2,04.0,03.8,-00.2,011.0,001.8,0001,-019,1000.9,000.6,76.2,00.2,1.000,-00.4,000.0,00.11,018.8,018.3,000.5,-00.2,-00.4,-0.08,00.00,00963.93 20141017155308,100901,v3.1.2 11/1/2010,002,0000000,1413561180,45.49,45.49,10.024,09.996,4.538,4.551,018.1,017.5,04.6,04.5,-00.3,011.0,001.7,0001,-019,1001.0,000.5,76.5,00.2,1.000,-00.4,000.0,00.11,018.1,017.5,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017155338,100901,v3.1.2 11/1/2010,002,0000000,1413561210,45.50,45.49,10.019,09.993,4.541,4.553,020.3,019.6,04.7,04.6,-00.3,011.0,001.7,0001,-019,1000.9,000.4,76.8,00.3,1.000,-00.4,000.0,00.11,018.1,017.5,000.7,-00.2,-00.4,-0.06,00.00,00963.93 20141017155408,100901,v3.1.2 11/1/2010,002,0000000,1413561240,45.51,45.52,10.024,10.000,4.540,4.553,022.2,021.7,05.2,05.1,-00.3,011.0,001.7,0001,-019,1000.8,000.3,77.3,00.4,1.000,-00.3,000.0,00.09,019.2,018.7,000.5,-00.3,-00.4,-0.08,00.00,00963.93 20141017155438,100901,v3.1.2 11/1/2010,002,0000000,1413561270,45.48,45.47,10.002,09.976,4.547,4.558,022.2,021.9,04.3,04.2,-00.3,011.0,001.7,0001,-019,1000.8,000.3,78.3,00.4,1.000,-00.3,000.0,00.07,019.2,018.7,000.5,-00.3,-00.4,-0.08,00.00,00963.93 20141017155508,100901,v3.1.2 11/1/2010,002,0000000,1413561300,45.51,45.51,10.025,10.000,4.540,4.552,021.5,021.2,05.1,05.1,-00.3,011.0,001.7,0001,-020,1001.0,000.3,78.5,00.4,1.000,-00.3,000.0,00.07,020.3,019.9,000.4,-00.3,-00.3,-0.10,00.00,00963.93 20141017155538,100901,v3.1.2 11/1/2010,002,0000000,1413561330,45.46,45.47,09.995,09.972,4.549,4.560,021.6,021.4,04.0,04.1,-00.3,011.0,001.7,0001,-020,1000.9,000.3,78.4,00.4,1.000,-00.3,000.0,00.06,020.3,019.9,000.4,-00.3,-00.3,-0.10,00.00,00963.93 20141017155608,100901,v3.1.2 11/1/2010,002,0000000,1413561360,45.46,45.45,10.008,09.979,4.542,4.555,019.4,019.2,04.1,03.9,-00.3,011.0,001.7,0001,-020,1001.0,000.3,78.5,00.3,1.000,-00.4,000.0,00.05,019.9,019.6,000.4,-00.3,-00.4,-0.10,00.00,00963.93 20141017155638,100901,v3.1.2 11/1/2010,002,0000000,1413561390,45.49,45.49,10.016,09.988,4.541,4.554,018.8,018.4,04.5,04.3,-00.3,011.0,001.7,0001,-020,1001.0,000.4,78.0,00.3,1.000,-00.4,000.0,00.08,019.9,019.6,000.4,-00.3,-00.4,-0.10,00.00,00963.93 20141017155708,100901,v3.1.2 11/1/2010,002,0000000,1413561420,45.42,45.45,09.987,09.974,4.548,4.557,019.0,018.7,03.4,03.8,-00.3,011.0,001.7,0001,-020,1000.9,000.3,77.5,00.3,1.000,-00.4,000.0,00.07,020.0,019.7,000.4,-00.3,-00.4,-0.09,00.00,00963.93 20141017155738,100901,v3.1.2 11/1/2010,002,0000000,1413561450,45.42,45.41,09.999,09.964,4.542,4.558,016.3,017.0,03.5,03.3,-00.3,011.0,001.7,0001,-020,1000.9,000.5,77.6,00.2,1.000,-00.4,000.0,-0.05,020.0,019.7,000.4,-00.3,-00.4,-0.09,00.00,00963.93 20141017155808,100901,v3.1.2 11/1/2010,002,0000000,1413561480,45.49,45.49,10.025,09.998,4.537,4.550,016.7,016.8,04.6,04.4,-00.3,011.0,001.7,0001,-020,1000.9,000.8,77.6,00.2,1.000,-00.4,000.0,00.02,019.8,019.5,000.2,-00.3,-00.4,-0.11,00.00,00963.93 20141017155838,100901,v3.1.2 11/1/2010,002,0000000,1413561510,45.46,45.47,10.002,09.977,4.545,4.557,019.5,018.8,04.1,04.0,-00.3,011.0,001.7,0001,-019,1000.9,001.0,76.8,00.3,1.000,-00.4,000.0,00.12,019.8,019.5,000.2,-00.3,-00.4,-0.11,00.00,00963.93 20141017155908,100901,v3.1.2 11/1/2010,002,0000000,1413561540,45.43,45.42,09.994,09.963,4.545,4.558,018.6,017.6,03.5,03.1,-00.3,010.9,001.7,0001,-019,1001.0,000.9,76.0,00.2,1.000,-00.4,000.0,00.14,019.0,018.7,000.3,-00.3,-00.4,-0.10,00.00,00963.93 20141017155938,100901,v3.1.2 11/1/2010,002,0000000,1413561570,45.43,45.42,10.001,09.972,4.542,4.555,016.6,014.7,03.7,03.2,-00.3,010.9,001.7,0001,-019,1001.0,001.0,75.9,00.1,1.000,-00.4,000.0,00.25,019.0,018.7,000.3,-00.3,-00.4,-0.10,00.00,00963.93