20141018090011,100901,v3.1.2 11/1/2010,002,0000000,1413622800,45.48,45.48,10.021,10.003,4.538,4.547,018.7,018.0,04.5,04.7,000.3,010.2,002.3,0075,-098,1005.8,002.3,77.0,00.3,1.000,-00.4,-00.2,00.14,019.3,018.6,000.7,000.1,-00.4,-0.04,00.00,00963.93

20141018090041,100901,v3.1.2 11/1/2010,002,0000000,1413622830,45.53,45.54,10.057,10.028,4.527,4.541,023.5,023.4,07.6,07.5,000.4,010.2,002.4,0071,-099,1005.7,001.8,75.6,00.5,0.999,-00.3,-00.2,00.07,019.3,018.6,000.7,000.1,-00.4,-0.04,00.00,00963.93

20141018090110,100901,v3.1.2 11/1/2010,002,0000000,1413622860,45.55,45.55,10.034,10.008,4.540,4.552,034.2,034.1,08.3,08.3,000.6,010.2,002.6,0065,-101,1005.9,001.8,75.5,01.0,0.962,-00.3,-00.2,00.06,022.1,021.4,000.6,000.2,-00.3,-0.05,00.00,00963.93

20141018090140,100901,v3.1.2 11/1/2010,002,0000000,1413622890,45.52,45.53,09.997,09.972,4.554,4.566,036.5,036.5,06.3,06.3,000.8,010.2,002.8,0061,-101,1005.9,002.1,76.0,01.1,0.951,-00.3,-00.2,00.05,022.1,021.4,000.6,000.2,-00.3,-0.05,00.00,00963.93

20141018090211,100901,v3.1.2 11/1/2010,002,0000000,1413622920,45.52,45.53,10.006,09.975,4.549,4.564,031.3,030.7,05.9,05.3,001.0,010.3,003.0,0058,-102,1006.0,002.3,75.6,00.8,0.980,-00.3,-00.1,00.12,024.6,023.7,000.9,000.4,-00.3,-0.02,00.00,00963.93

20141018090240,100901,v3.1.2 11/1/2010,002,0000000,1413622950,45.46,45.45,09.987,09.963,4.552,4.562,025.4,023.4,04.1,03.8,001.0,010.3,003.0,0059,-102,1005.8,002.7,75.6,00.5,0.999,-00.3,-00.1,00.28,024.6,023.7,000.9,000.4,-00.3,-0.02,00.00,00963.93

20141018090311,100901,v3.1.2 11/1/2010,002,0000000,1413622980,45.43,45.43,09.991,09.966,4.547,4.559,019.6,018.3,03.6,03.5,001.0,010.3,003.1,0064,-101,1006.0,003.0,75.4,00.3,1.000,-00.4,-00.2,00.22,025.1,024.4,000.7,000.6,-00.3,-0.03,00.00,00963.93

20141018090341,100901,v3.1.2 11/1/2010,002,0000000,1413623010,45.52,45.52,10.043,10.018,4.533,4.544,019.6,019.5,05.9,05.9,001.0,010.3,003.0,0068,-101,1005.9,002.5,74.5,00.3,1.000,-00.4,-00.2,00.07,025.1,024.4,000.7,000.6,-00.3,-0.03,00.00,00963.93

20141018090411,100901,v3.1.2 11/1/2010,002,0000000,1413623040,45.52,45.53,10.036,10.011,4.536,4.548,025.6,026.0,06.8,06.9,001.1,010.4,003.1,0069,-101,1005.9,002.1,75.8,00.6,0.994,-00.3,-00.2,00.01,025.9,025.4,000.5,000.8,-00.3,-0.06,00.00,00963.93

20141018090440,100901,v3.1.2 11/1/2010,002,0000000,1413623070,45.55,45.55,10.059,10.034,4.529,4.540,032.4,032.6,09.1,09.2,001.2,010.4,003.2,0073,-102,1005.9,001.9,75.2,00.9,0.974,-00.3,-00.2,00.03,025.9,025.4,000.5,000.8,-00.3,-0.06,00.00,00963.93

20141018090511,100901,v3.1.2 11/1/2010,002,0000000,1413623100,45.53,45.53,09.993,09.959,4.556,4.572,037.3,036.6,06.8,06.2,001.2,010.5,003.2,0078,-103,1005.8,001.8,75.0,01.1,0.956,-00.3,-00.3,00.14,029.6,029.1,000.5,001.0,-00.3,-0.06,00.00,00963.93

20141018090540,100901,v3.1.2 11/1/2010,002,0000000,1413623130,45.45,45.45,09.966,09.946,4.560,4.570,030.9,029.8,03.7,03.8,001.2,010.5,003.2,0074,-102,1006.0,002.3,74.9,00.8,0.984,-00.3,-00.2,00.20,029.6,029.1,000.5,001.0,-00.3,-0.06,00.00,00963.93

20141018090610,100901,v3.1.2 11/1/2010,002,0000000,1413623160,45.49,45.47,10.019,09.983,4.540,4.554,020.6,019.0,04.7,04.1,001.2,010.5,003.2,0063,-102,1005.9,002.5,74.9,00.3,1.000,-00.4,-00.2,00.24,026.9,026.1,000.8,001.1,-00.3,-0.03,00.00,00963.93

20141018090640,100901,v3.1.2 11/1/2010,002,0000000,1413623190,45.52,45.52,10.039,10.021,4.534,4.543,020.6,019.1,05.9,06.0,001.2,010.5,003.2,0053,-103,1005.9,002.2,74.5,00.3,1.000,-00.4,-00.1,00.22,026.9,026.1,000.8,001.1,-00.3,-0.03,00.00,00963.93

20141018090711,100901,v3.1.2 11/1/2010,002,0000000,1413623220,45.53,45.53,10.022,09.986,4.543,4.559,028.1,028.2,06.8,06.5,001.2,010.5,003.2,0047,-103,1005.8,001.7,76.5,00.7,0.989,-00.3,-00.1,00.03,026.2,025.6,000.6,001.2,-00.3,-0.05,00.00,00963.93

20141018090740,100901,v3.1.2 11/1/2010,002,0000000,1413623250,45.52,45.52,10.012,09.989,4.546,4.556,029.5,029.2,05.5,05.4,001.2,010.6,003.2,0051,-103,1005.9,002.0,75.9,00.7,0.986,-00.3,-00.1,00.08,026.2,025.6,000.6,001.2,-00.3,-0.05,00.00,00963.93

20141018090811,100901,v3.1.2 11/1/2010,002,0000000,1413623280,45.52,45.53,10.009,09.991,4.548,4.557,025.9,025.7,05.3,05.8,001.3,010.6,003.3,0058,-103,1006.0,002.0,75.1,00.6,0.995,-00.3,-00.1,00.08,027.5,027.1,000.4,001.2,-00.3,-0.08,00.00,00963.93

20141018090841,100901,v3.1.2 11/1/2010,002,0000000,1413623310,45.51,45.50,10.023,09.979,4.541,4.560,025.6,025.1,05.8,04.6,001.2,010.6,003.3,0058,-103,1005.9,002.5,75.5,00.5,0.996,-00.3,-00.1,00.12,027.5,027.1,000.4,001.2,-00.3,-0.08,00.00,00963.93

20141018090911,100901,v3.1.2 11/1/2010,002,0000000,1413623340,45.44,45.41,09.981,09.950,4.553,4.564,023.4,019.5,03.8,02.9,001.3,010.7,003.3,0052,-103,1005.9,002.8,74.1,00.3,1.000,-00.4,-00.1,00.50,027.1,025.8,001.2,001.2,-00.3,00.02,00.00,00963.93

20141018090940,100901,v3.1.2 11/1/2010,002,0000000,1413623370,45.48,45.48,10.035,10.004,4.533,4.546,019.2,015.7,05.0,04.4,001.3,010.7,003.3,0051,-103,1005.9,002.7,73.3,00.2,1.000,-00.4,-00.1,00.45,027.1,025.8,001.2,001.2,-00.3,00.02,00.00,00963.93

20141018091011,100901,v3.1.2 11/1/2010,002,0000000,1413623400,45.53,45.54,10.038,10.026,4.536,4.542,023.7,023.8,06.9,07.8,001.3,010.7,003.3,0064,-103,1005.8,002.5,72.6,00.5,0.999,-00.3,-00.2,00.05,024.3,023.2,001.1,001.3,-00.3,00.00,00.00,00963.93

20141018091040,100901,v3.1.2 11/1/2010,002,0000000,1413623430,45.52,45.53,10.019,09.990,4.543,4.558,028.3,030.2,05.7,05.8,001.2,010.7,003.3,0083,-101,1005.8,002.7,72.7,00.8,0.983,-00.3,-00.3,-0.14,024.3,023.2,001.1,001.3,-00.3,00.00,00.00,00963.93

20141018091110,100901,v3.1.2 11/1/2010,002,0000000,1413623460,45.53,45.53,10.035,10.015,4.537,4.546,028.3,028.4,07.2,07.2,001.2,010.7,003.2,0096,-100,1005.9,002.9,71.8,00.7,0.988,-00.3,-00.4,00.08,025.9,025.1,000.8,001.2,-00.3,-0.03,00.00,00963.93

20141018091140,100901,v3.1.2 11/1/2010,002,0000000,1413623490,45.57,45.57,10.065,10.047,4.527,4.536,036.7,036.2,10.6,11.1,001.2,010.8,003.2,0098,-101,1005.9,002.9,71.7,01.1,0.958,-00.3,-00.4,00.13,025.9,025.1,000.8,001.2,-00.3,-0.03,00.00,00963.93

20141018091211,100901,v3.1.2 11/1/2010,002,0000000,1413623520,45.57,45.57,10.021,09.992,4.547,4.561,046.0,047.3,09.8,10.0,001.3,010.8,003.2,0092,-102,1005.9,002.9,71.9,01.8,0.894,-00.3,-00.3,-0.09,029.5,028.9,000.5,001.3,-00.3,-0.05,00.00,00963.93

20141018091240,100901,v3.1.2 11/1/2010,002,0000000,1413623550,45.55,45.56,10.015,09.989,4.549,4.561,046.3,047.8,09.0,09.2,001.3,010.8,003.3,0084,-102,1005.9,002.9,71.7,01.8,0.893,-00.3,-00.3,-0.10,029.5,028.9,000.5,001.3,-00.3,-0.05,00.00,00963.93

20141018091311,100901,v3.1.2 11/1/2010,002,0000000,1413623580,45.52,45.53,09.975,09.952,4.563,4.575,037.4,038.3,05.2,05.4,001.3,010.8,003.3,0079,-102,1005.9,003.0,71.7,01.2,0.949,-00.3,-00.3,-0.04,031.8,031.4,000.3,001.3,-00.3,-0.08,00.00,00963.93

20141018091340,100901,v3.1.2 11/1/2010,002,0000000,1413623610,45.55,45.57,10.076,10.053,4.521,4.533,032.8,033.8,10.0,10.3,001.3,010.9,003.3,0075,-102,1005.9,002.9,70.9,01.0,0.970,-00.3,-00.2,-0.05,031.8,031.4,000.3,001.3,-00.3,-0.08,00.00,00963.93

20141018091410,100901,v3.1.2 11/1/2010,002,0000000,1413623640,45.58,45.60,10.066,10.036,4.528,4.543,044.9,045.6,12.9,12.6,001.4,010.9,003.3,0077,-103,1005.8,002.7,70.4,01.6,0.908,-00.3,-00.2,-0.01,036.1,036.7,-00.6,001.3,-00.3,-0.18,00.00,00963.93

20141018091440,100901,v3.1.2 11/1/2010,002,0000000,1413623670,45.56,45.56,10.002,09.981,4.555,4.564,050.2,050.2,08.6,08.9,001.4,010.9,003.4,0082,-103,1005.9,002.9,70.7,01.9,0.880,-00.3,-00.3,00.06,036.1,036.7,-00.6,001.3,-00.3,-0.18,00.00,00963.93

20141018091511,100901,v3.1.2 11/1/2010,002,0000000,1413623700,45.56,45.58,10.046,10.018,4.536,4.550,044.3,045.1,10.5,10.6,001.4,010.9,003.4,0079,-103,1005.9,002.7,70.8,01.6,0.913,-00.3,-00.3,-0.02,040.2,040.9,-00.7,001.3,-00.3,-0.19,00.00,00963.93

20141018091540,100901,v3.1.2 11/1/2010,002,0000000,1413623730,45.55,45.55,09.999,09.978,4.555,4.566,044.3,044.0,08.3,08.2,001.4,011.0,003.4,0069,-104,1006.0,002.7,70.4,01.6,0.920,-00.3,-00.2,00.09,040.2,040.9,-00.7,001.3,-00.3,-0.19,00.00,00963.93

20141018091610,100901,v3.1.2 11/1/2010,002,0000000,1413623760,45.49,45.50,09.970,09.934,4.563,4.580,036.4,035.8,04.6,04.3,001.4,011.0,003.4,0060,-103,1005.9,002.5,71.0,01.1,0.962,-00.3,-00.1,00.12,041.8,042.4,-00.6,001.4,-00.3,-0.18,00.00,00963.93

20141018091640,100901,v3.1.2 11/1/2010,002,0000000,1413623790,45.45,45.45,09.995,09.971,4.547,4.559,022.7,022.8,04.0,03.9,001.4,011.0,003.4,0053,-103,1005.8,002.9,71.1,00.4,1.000,-00.3,-00.1,00.04,041.8,042.4,-00.6,001.4,-00.3,-0.18,00.00,00963.93

20141018091711,100901,v3.1.2 11/1/2010,002,0000000,1413623820,45.46,45.48,10.012,09.994,4.541,4.551,017.2,017.4,04.1,04.5,001.4,011.1,003.4,0048,-103,1005.8,003.0,70.4,00.2,1.000,-00.4,-00.1,00.03,036.1,036.4,-00.4,001.4,-00.3,-0.16,00.00,00963.93

20141018091740,100901,v3.1.2 11/1/2010,002,0000000,1413623850,45.52,45.52,10.024,09.993,4.541,4.555,021.3,021.9,05.4,05.2,001.5,011.1,003.5,0040,-104,1005.9,002.4,71.8,00.4,1.000,-00.3,-00.0,-0.03,036.1,036.4,-00.4,001.4,-00.3,-0.16,00.00,00963.93

20141018091811,100901,v3.1.2 11/1/2010,002,0000000,1413623880,45.51,45.52,10.008,09.989,4.547,4.557,024.7,024.9,04.8,05.1,001.5,011.1,003.5,0035,-104,1005.8,002.6,73.6,00.5,0.997,-00.3,000.0,00.02,033.5,033.7,-00.2,001.4,-00.3,-0.15,00.00,00963.93

20141018091840,100901,v3.1.2 11/1/2010,002,0000000,1413623910,45.45,45.44,09.987,09.954,4.551,4.565,023.0,022.9,03.9,03.7,001.5,011.1,003.5,0037,-104,1005.9,002.9,73.6,00.5,1.000,-00.3,-00.0,00.05,033.5,033.7,-00.2,001.4,-00.3,-0.15,00.00,00963.93

20141018091910,100901,v3.1.2 11/1/2010,002,0000000,1413623940,45.49,45.48,10.025,09.999,4.537,4.549,019.7,018.7,04.7,04.4,001.5,011.1,003.5,0044,-104,1005.9,002.9,72.5,00.3,1.000,-00.4,-00.0,00.16,028.5,028.4,000.1,001.5,-00.3,-0.12,00.00,00963.93

20141018091940,100901,v3.1.2 11/1/2010,002,0000000,1413623970,45.49,45.48,10.013,09.981,4.543,4.556,020.0,018.1,04.7,04.1,001.5,011.1,003.5,0048,-104,1005.8,002.8,71.2,00.3,1.000,-00.4,-00.1,00.27,028.5,028.4,000.1,001.5,-00.3,-0.12,00.00,00963.93

20141018092011,100901,v3.1.2 11/1/2010,002,0000000,1413624000,45.51,45.51,10.035,10.016,4.536,4.544,021.7,019.3,05.4,05.2,001.6,011.1,003.6,0047,-104,1005.9,003.2,71.1,00.3,1.000,-00.4,-00.1,00.34,024.0,023.2,000.8,001.5,-00.3,-0.04,00.00,00963.93

20141018092040,100901,v3.1.2 11/1/2010,002,0000000,1413624030,45.55,45.56,10.059,10.032,4.528,4.542,028.4,027.2,08.9,08.7,001.6,011.2,003.6,0043,-104,1005.8,003.0,70.3,00.6,0.992,-00.3,-00.0,00.18,024.0,023.2,000.8,001.5,-00.3,-0.04,00.00,00963.93

20141018092110,100901,v3.1.2 11/1/2010,002,0000000,1413624060,45.53,45.53,10.003,09.971,4.552,4.567,036.7,036.7,06.9,06.5,001.5,011.2,003.5,0040,-104,1005.9,003.0,70.0,01.1,0.960,-00.3,-00.0,00.04,024.0,023.4,000.6,001.5,-00.3,-0.06,00.00,00963.93

20141018092140,100901,v3.1.2 11/1/2010,002,0000000,1413624090,45.43,45.42,09.966,09.936,4.559,4.571,029.8,028.7,03.6,03.3,001.5,011.2,003.5,0040,-104,1005.8,003.3,71.4,00.7,0.989,-00.3,-00.0,00.17,024.0,023.4,000.6,001.5,-00.3,-0.06,00.00,00963.93

20141018092211,100901,v3.1.2 11/1/2010,002,0000000,1413624120,45.43,45.41,09.994,09.959,4.546,4.559,019.0,017.4,03.6,03.1,001.5,011.2,003.5,0039,-104,1005.9,003.5,71.0,00.2,1.000,-00.4,-00.0,00.23,024.4,023.4,001.0,001.5,-00.3,-0.02,00.00,00963.93

20141018092240,100901,v3.1.2 11/1/2010,002,0000000,1413624150,45.45,45.45,10.009,09.986,4.542,4.551,016.7,014.9,04.0,03.8,001.5,011.2,003.5,0036,-104,1005.8,003.6,70.0,00.2,1.000,-00.4,000.0,00.26,024.4,023.4,001.0,001.5,-00.3,-0.02,00.00,00963.93

20141018092311,100901,v3.1.2 11/1/2010,002,0000000,1413624180,45.51,45.51,10.037,10.012,4.534,4.546,018.6,017.1,05.2,05.0,001.6,011.2,003.6,0033,-104,1005.8,003.0,68.5,00.2,1.000,-00.4,000.0,00.21,023.2,021.8,001.3,001.5,-00.3,00.02,00.00,00963.93

20141018092340,100901,v3.1.2 11/1/2010,002,0000000,1413624210,45.48,45.50,10.005,09.993,4.545,4.554,020.8,020.6,04.3,04.8,001.6,011.3,003.6,0038,-104,1005.9,002.7,70.1,00.4,1.000,-00.3,-00.0,00.06,023.2,021.8,001.3,001.5,-00.3,00.02,00.00,00963.93

20141018092410,100901,v3.1.2 11/1/2010,002,0000000,1413624240,45.51,45.52,10.029,10.005,4.538,4.550,021.6,022.5,05.2,05.5,001.6,011.3,003.6,0053,-103,1005.8,002.7,71.0,00.4,1.000,-00.3,-00.1,-0.05,023.5,022.6,000.9,001.6,-00.3,-0.02,00.00,00963.93

20141018092440,100901,v3.1.2 11/1/2010,002,0000000,1413624270,45.51,45.52,10.020,09.995,4.542,4.555,022.5,023.7,05.1,05.3,001.6,011.3,003.6,0070,-103,1005.8,003.0,71.6,00.5,0.999,-00.3,-00.2,-0.07,023.5,022.6,000.9,001.6,-00.3,-0.02,00.00,00963.93

20141018092510,100901,v3.1.2 11/1/2010,002,0000000,1413624300,45.56,45.56,10.081,10.046,4.519,4.535,028.2,028.5,09.5,09.0,001.7,011.3,003.7,0080,-103,1006.0,002.6,70.3,00.7,0.990,-00.3,-00.3,00.03,024.8,024.4,000.4,001.6,-00.3,-0.09,00.00,00963.93

20141018092540,100901,v3.1.2 11/1/2010,002,0000000,1413624330,45.54,45.54,10.000,09.982,4.553,4.562,035.5,035.3,06.7,07.2,001.7,011.3,003.7,0080,-104,1005.9,002.5,70.9,01.1,0.968,-00.3,-00.3,00.09,024.8,024.4,000.4,001.6,-00.3,-0.09,00.00,00963.93

20141018092610,100901,v3.1.2 11/1/2010,002,0000000,1413624360,45.45,45.44,09.966,09.927,4.561,4.577,031.4,031.8,03.9,03.5,001.7,011.4,003.7,0069,-103,1005.8,003.0,72.2,00.9,0.981,-00.3,-00.2,00.01,023.8,023.5,000.3,001.6,-00.3,-0.09,00.00,00963.93

20141018092640,100901,v3.1.2 11/1/2010,002,0000000,1413624390,45.52,45.53,10.044,10.021,4.532,4.543,022.4,022.4,06.0,06.1,001.7,011.4,003.7,0051,-104,1005.9,002.7,70.9,00.4,1.000,-00.3,-00.1,00.05,023.8,023.5,000.3,001.6,-00.3,-0.09,00.00,00963.93

20141018092710,100901,v3.1.2 11/1/2010,002,0000000,1413624420,45.50,45.51,10.018,09.994,4.542,4.554,022.7,021.4,05.3,05.0,001.7,011.4,003.7,0037,-105,1005.9,002.7,70.8,00.4,1.000,-00.3,000.0,00.19,024.5,024.3,000.3,001.7,-00.3,-0.10,00.00,00963.93

20141018092740,100901,v3.1.2 11/1/2010,002,0000000,1413624450,45.55,45.56,10.062,10.040,4.527,4.538,030.9,028.7,09.3,08.9,001.7,011.4,003.7,0031,-106,1005.8,002.4,69.7,00.7,0.989,-00.3,000.0,00.29,024.5,024.3,000.3,001.7,-00.3,-0.10,00.00,00963.93

20141018092811,100901,v3.1.2 11/1/2010,002,0000000,1413624480,45.53,45.53,09.990,09.972,4.557,4.566,036.0,035.1,06.0,06.3,001.7,011.4,003.7,0032,-106,1005.8,002.3,71.8,01.1,0.969,-00.3,000.0,00.14,028.0,027.9,000.1,001.7,-00.3,-0.11,00.00,00963.93

20141018092840,100901,v3.1.2 11/1/2010,002,0000000,1413624510,45.52,45.53,10.020,09.996,4.543,4.555,031.0,032.4,06.2,06.5,001.7,011.4,003.7,0036,-105,1005.9,002.4,72.5,00.9,0.979,-00.3,000.0,-0.12,028.0,027.9,000.1,001.7,-00.3,-0.11,00.00,00963.93

20141018092910,100901,v3.1.2 11/1/2010,002,0000000,1413624540,45.52,45.54,10.013,09.985,4.547,4.560,029.0,030.6,06.3,06.4,001.7,011.4,003.7,0042,-105,1005.8,002.3,71.2,00.8,0.985,-00.3,-00.0,-0.14,029.5,029.5,-00.0,001.7,-00.3,-0.13,00.00,00963.93

20141018092940,100901,v3.1.2 11/1/2010,002,0000000,1413624570,45.49,45.50,09.990,09.966,4.553,4.565,028.1,028.5,04.5,04.5,001.8,011.4,003.8,0045,-105,1005.8,002.5,71.0,00.7,0.990,-00.3,-00.1,-0.00,029.5,029.5,-00.0,001.7,-00.3,-0.13,00.00,00963.93

20141018093011,100901,v3.1.2 11/1/2010,002,0000000,1413624600,45.52,45.53,10.042,10.018,4.533,4.545,023.8,023.8,06.2,06.4,001.8,011.5,003.8,0048,-105,1005.9,002.5,70.1,00.5,0.999,-00.3,-00.1,00.04,028.6,028.5,000.0,001.7,-00.3,-0.13,00.00,00963.93

20141018093040,100901,v3.1.2 11/1/2010,002,0000000,1413624630,45.54,45.54,10.050,10.033,4.531,4.539,026.9,027.0,07.7,08.2,001.8,011.5,003.8,0051,-105,1005.7,002.5,68.6,00.6,0.993,-00.3,-00.1,00.04,028.6,028.5,000.0,001.7,-00.3,-0.13,00.00,00963.93

20141018093110,100901,v3.1.2 11/1/2010,002,0000000,1413624660,45.56,45.57,10.055,10.036,4.531,4.541,036.7,037.7,10.0,10.6,001.7,011.5,003.7,0055,-105,1005.9,002.3,68.7,01.2,0.959,-00.3,-00.1,-0.06,029.7,029.7,-00.1,001.7,-00.3,-0.15,00.00,00963.93

20141018093140,100901,v3.1.2 11/1/2010,002,0000000,1413624690,45.53,45.54,09.992,09.963,4.557,4.571,040.0,041.0,06.7,06.5,001.7,011.5,003.7,0058,-105,1005.8,002.5,68.7,01.4,0.942,-00.3,-00.1,-0.07,029.7,029.7,-00.1,001.7,-00.3,-0.15,00.00,00963.93

20141018093210,100901,v3.1.2 11/1/2010,002,0000000,1413624720,45.49,45.48,09.985,09.949,4.556,4.571,031.4,031.1,04.6,04.1,001.7,011.5,003.7,0058,-104,1005.8,002.7,69.5,00.8,0.983,-00.3,-00.1,00.09,031.4,031.7,-00.3,001.7,-00.3,-0.17,00.00,00963.93

20141018093240,100901,v3.1.2 11/1/2010,002,0000000,1413624750,45.52,45.53,10.039,10.016,4.535,4.545,024.2,023.3,06.3,06.3,001.7,011.5,003.7,0053,-104,1005.9,002.7,68.0,00.5,0.999,-00.3,-00.1,00.15,031.4,031.7,-00.3,001.7,-00.3,-0.17,00.00,00963.93

20141018093311,100901,v3.1.2 11/1/2010,002,0000000,1413624780,45.53,45.53,10.029,10.000,4.540,4.553,026.9,026.1,06.8,06.5,001.8,011.6,003.8,0045,-105,1005.9,002.6,67.4,00.6,0.995,-00.3,-00.0,00.14,029.6,029.8,-00.3,001.7,-00.3,-0.16,00.00,00963.93

20141018093340,100901,v3.1.2 11/1/2010,002,0000000,1413624810,45.53,45.54,10.030,10.009,4.539,4.550,031.6,030.9,07.4,07.4,001.9,011.6,003.9,0041,-106,1006.0,002.7,67.1,00.8,0.985,-00.3,-00.0,00.12,029.6,029.8,-00.3,001.7,-00.3,-0.16,00.00,00963.93

20141018093410,100901,v3.1.2 11/1/2010,002,0000000,1413624840,45.55,45.55,10.039,10.016,4.537,4.548,034.5,033.8,08.4,08.4,002.0,011.6,004.0,0040,-107,1005.8,002.5,67.4,01.0,0.977,-00.3,-00.0,00.12,030.7,030.5,000.2,001.8,-00.3,-0.11,00.00,00963.93

20141018093440,100901,v3.1.2 11/1/2010,002,0000000,1413624870,45.56,45.56,10.041,10.008,4.538,4.552,038.3,038.1,09.1,08.9,002.0,011.6,004.0,0037,-108,1005.9,002.7,69.2,01.2,0.962,-00.3,000.0,00.05,030.7,030.5,000.2,001.8,-00.3,-0.11,00.00,00963.93

20141018093510,100901,v3.1.2 11/1/2010,002,0000000,1413624900,45.55,45.56,10.026,09.992,4.543,4.559,040.5,040.1,08.8,08.2,002.0,011.6,004.0,0037,-108,1005.9,002.4,67.7,01.3,0.954,-00.3,000.0,00.09,034.0,033.7,000.3,001.8,-00.3,-0.10,00.00,00963.93

20141018093540,100901,v3.1.2 11/1/2010,002,0000000,1413624930,45.55,45.56,10.026,10.008,4.543,4.552,039.4,038.5,08.4,08.7,002.0,011.6,004.0,0044,-107,1005.9,002.2,69.3,01.2,0.960,-00.3,-00.0,00.14,034.0,033.7,000.3,001.8,-00.3,-0.10,00.00,00963.93

20141018093610,100901,v3.1.2 11/1/2010,002,0000000,1413624960,45.55,45.57,10.029,10.013,4.542,4.551,039.7,039.1,09.0,09.2,002.1,011.6,004.1,0060,-107,1005.8,002.3,68.8,01.3,0.958,-00.3,-00.1,00.12,034.6,034.0,000.6,001.9,-00.3,-0.07,00.00,00963.93

20141018093640,100901,v3.1.2 11/1/2010,002,0000000,1413624990,45.53,45.54,09.978,09.951,4.563,4.576,038.4,038.0,05.7,05.6,002.1,011.7,004.1,0083,-106,1005.8,002.5,67.5,01.2,0.963,-00.3,-00.3,00.11,034.6,034.0,000.6,001.9,-00.3,-0.07,00.00,00963.93

20141018093710,100901,v3.1.2 11/1/2010,002,0000000,1413625020,45.53,45.53,10.034,10.019,4.537,4.544,030.1,030.6,06.6,07.3,002.1,011.7,004.1,0097,-105,1005.7,003.0,67.8,00.8,0.986,-00.3,-00.4,00.02,034.3,033.9,000.4,002.0,-00.3,-0.08,00.00,00963.93

20141018093740,100901,v3.1.2 11/1/2010,002,0000000,1413625050,45.53,45.53,10.028,09.998,4.540,4.554,027.4,028.8,06.7,06.8,002.0,011.7,004.0,0095,-104,1005.8,002.7,68.1,00.7,0.990,-00.3,-00.4,-0.09,034.3,033.9,000.4,002.0,-00.3,-0.08,00.00,00963.93

20141018093811,100901,v3.1.2 11/1/2010,002,0000000,1413625080,45.56,45.56,10.046,10.019,4.535,4.547,033.4,034.6,08.6,08.8,002.1,011.7,004.0,0086,-105,1005.8,002.4,68.7,01.0,0.975,-00.3,-00.3,-0.07,035.7,035.6,000.0,002.0,-00.3,-0.12,00.00,00963.93

20141018093840,100901,v3.1.2 11/1/2010,002,0000000,1413625110,45.57,45.58,10.052,10.012,4.533,4.552,041.2,041.4,10.6,09.9,002.2,011.7,004.1,0076,-107,1005.8,002.4,68.5,01.4,0.952,-00.3,-00.2,00.04,035.7,035.6,000.0,002.0,-00.3,-0.12,00.00,00963.93

20141018093910,100901,v3.1.2 11/1/2010,002,0000000,1413625140,45.50,45.49,09.963,09.934,4.567,4.580,039.0,037.6,04.8,04.3,002.2,011.7,004.2,0071,-107,1005.8,002.8,66.7,01.2,0.967,-00.3,-00.2,00.22,036.6,036.4,000.2,002.1,-00.3,-0.10,00.00,00963.93

20141018093940,100901,v3.1.2 11/1/2010,002,0000000,1413625170,45.53,45.53,10.041,10.018,4.534,4.544,026.8,024.8,06.3,06.2,002.2,011.8,004.3,0073,-106,1005.7,003.1,65.4,00.5,0.998,-00.3,-00.2,00.30,036.6,036.4,000.2,002.1,-00.3,-0.10,00.00,00963.93

20141018094010,100901,v3.1.2 11/1/2010,002,0000000,1413625200,45.53,45.52,10.031,10.004,4.539,4.551,023.3,022.3,05.9,05.8,002.3,011.8,004.3,0075,-106,1005.8,003.3,64.6,00.4,1.000,-00.3,-00.2,00.18,033.1,032.9,000.3,002.1,-00.3,-0.08,00.00,00963.93

20141018094040,100901,v3.1.2 11/1/2010,002,0000000,1413625230,45.53,45.53,10.042,10.004,4.534,4.551,028.1,026.2,07.4,06.2,002.3,011.8,004.3,0074,-106,1005.8,003.2,64.1,00.6,0.996,-00.3,-00.2,00.29,033.1,032.9,000.3,002.1,-00.3,-0.08,00.00,00963.93

20141018094111,100901,v3.1.2 11/1/2010,002,0000000,1413625260,45.53,45.53,10.021,10.007,4.543,4.550,031.0,027.4,06.6,06.5,002.3,011.8,004.3,0073,-106,1005.8,003.3,64.3,00.7,0.994,-00.3,-00.2,00.49,031.4,030.5,000.9,002.2,-00.3,-0.01,00.00,00963.93

20141018094140,100901,v3.1.2 11/1/2010,002,0000000,1413625290,45.56,45.57,10.079,10.063,4.521,4.528,033.4,032.1,10.0,10.6,002.3,011.8,004.3,0066,-107,1005.8,002.9,65.4,00.9,0.984,-00.3,-00.2,00.21,031.4,030.5,000.9,002.2,-00.3,-0.01,00.00,00963.93

20141018094210,100901,v3.1.2 11/1/2010,002,0000000,1413625320,45.57,45.57,10.055,10.028,4.532,4.544,040.0,041.3,10.3,10.5,002.3,011.8,004.3,0056,-108,1005.8,002.6,65.8,01.4,0.955,-00.3,-00.1,-0.11,033.4,032.6,000.7,002.2,-00.3,-0.04,00.00,00963.93

20141018094240,100901,v3.1.2 11/1/2010,002,0000000,1413625350,45.58,45.57,10.039,10.009,4.540,4.553,047.4,047.4,10.8,10.6,002.3,011.8,004.3,0048,-109,1005.8,002.7,66.6,01.8,0.932,-00.3,-00.1,00.04,033.4,032.6,000.7,002.2,-00.3,-0.04,00.00,00963.93

20141018094311,100901,v3.1.2 11/1/2010,002,0000000,1413625380,45.56,45.57,10.014,09.993,4.550,4.560,048.0,047.2,09.3,09.4,002.3,011.8,004.3,0044,-109,1005.7,002.7,66.0,01.8,0.933,-00.3,-00.0,00.13,036.3,035.2,001.1,002.3,-00.3,00.00,00.00,00963.93

20141018094340,100901,v3.1.2 11/1/2010,002,0000000,1413625410,45.51,45.52,09.980,09.958,4.560,4.571,037.2,037.1,05.0,05.1,002.3,011.9,004.3,0047,-108,1005.7,003.2,65.8,01.2,0.970,-00.3,-00.1,00.04,036.3,035.2,001.1,002.3,-00.3,00.00,00.00,00963.93

20141018094410,100901,v3.1.2 11/1/2010,002,0000000,1413625440,45.50,45.51,10.002,09.975,4.549,4.562,026.0,026.4,04.8,04.8,002.2,011.9,004.3,0053,-107,1005.8,003.3,65.6,00.6,0.995,-00.3,-00.1,00.01,033.7,032.9,000.8,002.3,-00.3,-0.04,00.00,00963.93

20141018094440,100901,v3.1.2 11/1/2010,002,0000000,1413625470,45.44,45.47,09.988,09.970,4.550,4.560,021.8,022.0,03.8,04.0,002.3,011.9,004.3,0058,-106,1005.8,003.8,65.7,00.4,1.000,-00.3,-00.1,00.03,033.7,032.9,000.8,002.3,-00.3,-0.04,00.00,00963.93

20141018094510,100901,v3.1.2 11/1/2010,002,0000000,1413625500,45.46,45.45,10.011,09.977,4.541,4.555,018.7,018.6,04.2,03.9,002.3,011.9,004.3,0062,-106,1005.7,003.7,63.9,00.3,1.000,-00.4,-00.1,00.07,032.8,032.2,000.6,002.3,-00.3,-0.06,00.00,00963.93

20141018094540,100901,v3.1.2 11/1/2010,002,0000000,1413625530,45.53,45.53,10.044,10.009,4.533,4.549,021.7,020.3,06.5,05.6,002.3,011.9,004.3,0067,-106,1005.7,003.5,62.4,00.4,1.000,-00.3,-00.2,00.23,032.8,032.2,000.6,002.3,-00.3,-0.06,00.00,00963.93

20141018094611,100901,v3.1.2 11/1/2010,002,0000000,1413625560,45.52,45.53,10.023,10.006,4.542,4.551,027.2,024.8,06.2,06.1,002.4,011.9,004.4,0072,-106,1005.7,003.3,62.6,00.5,0.998,-00.3,-00.2,00.35,032.0,031.7,000.3,002.3,-00.3,-0.09,00.00,00963.93

20141018094640,100901,v3.1.2 11/1/2010,002,0000000,1413625590,45.53,45.53,10.014,09.991,4.546,4.557,028.0,027.1,05.6,05.8,002.4,011.9,004.4,0083,-106,1005.7,003.0,63.6,00.7,0.995,-00.3,-00.3,00.17,032.0,031.7,000.3,002.3,-00.3,-0.09,00.00,00963.93

20141018094710,100901,v3.1.2 11/1/2010,002,0000000,1413625620,45.53,45.53,10.032,10.012,4.538,4.548,027.0,027.9,06.4,06.9,002.4,012.0,004.4,0097,-105,1005.7,003.0,63.8,00.7,0.994,-00.3,-00.4,-0.02,029.4,029.0,000.4,002.3,-00.3,-0.07,00.00,00963.93

20141018094740,100901,v3.1.2 11/1/2010,002,0000000,1413625650,45.54,45.55,10.051,10.027,4.531,4.543,029.7,031.0,08.2,08.5,002.4,012.0,004.4,0107,-105,1005.7,003.0,64.5,00.8,0.988,-00.3,-00.4,-0.06,029.4,029.0,000.4,002.3,-00.3,-0.07,00.00,00963.93

20141018094810,100901,v3.1.2 11/1/2010,002,0000000,1413625680,45.55,45.55,10.005,09.979,4.552,4.564,037.8,039.0,07.8,08.0,002.5,012.0,004.5,0109,-106,1005.8,003.0,65.6,01.3,0.967,-00.3,-00.4,-0.05,027.4,027.3,000.0,002.4,-00.3,-0.11,00.00,00963.93

20141018094840,100901,v3.1.2 11/1/2010,002,0000000,1413625710,45.56,45.57,10.055,10.027,4.531,4.545,040.7,041.2,09.7,09.6,002.5,012.0,004.5,0106,-107,1005.7,003.1,64.6,01.4,0.961,-00.3,-00.4,00.01,027.4,027.3,000.0,002.4,-00.3,-0.11,00.00,00963.93

20141018094910,100901,v3.1.2 11/1/2010,002,0000000,1413625740,45.53,45.54,09.979,09.957,4.562,4.573,037.1,037.7,05.6,06.0,002.5,012.0,004.5,0107,-107,1005.7,003.7,64.3,01.2,0.971,-00.3,-00.4,00.01,029.6,029.6,-00.0,002.4,-00.3,-0.11,00.00,00963.93

20141018094940,100901,v3.1.2 11/1/2010,002,0000000,1413625770,45.52,45.53,10.015,09.988,4.546,4.558,029.7,031.0,05.5,05.8,002.5,012.1,004.5,0104,-106,1005.8,003.9,62.4,00.8,0.988,-00.3,-00.4,-0.06,029.6,029.6,-00.0,002.4,-00.3,-0.11,00.00,00963.93

20141018095010,100901,v3.1.2 11/1/2010,002,0000000,1413625800,45.49,45.49,10.002,09.970,4.548,4.562,023.3,024.1,04.5,04.4,002.5,012.1,004.5,0097,-106,1005.7,004.5,61.8,00.5,0.999,-00.3,-00.4,-0.02,030.5,030.7,-00.2,002.4,-00.3,-0.13,00.00,00963.93

20141018095040,100901,v3.1.2 11/1/2010,002,0000000,1413625830,45.47,45.45,10.006,09.969,4.545,4.559,021.2,020.5,04.3,03.7,002.5,012.1,004.5,0089,-106,1005.7,005.2,60.1,00.4,1.000,-00.3,-00.3,00.16,030.5,030.7,-00.2,002.4,-00.3,-0.13,00.00,00963.93

20141018095111,100901,v3.1.2 11/1/2010,002,0000000,1413625860,45.52,45.53,10.037,10.025,4.535,4.541,021.1,019.4,05.7,06.1,002.6,012.1,004.6,0086,-107,1005.5,004.9,58.5,00.3,1.000,-00.4,-00.3,00.27,029.3,029.6,-00.4,002.5,-00.3,-0.14,00.00,00963.93

20141018095140,100901,v3.1.2 11/1/2010,002,0000000,1413625890,45.57,45.57,10.110,10.081,4.507,4.521,030.3,029.4,11.6,11.4,002.6,012.2,004.6,0085,-109,1005.6,003.4,58.5,00.8,0.992,-00.3,-00.3,00.18,029.3,029.6,-00.4,002.5,-00.3,-0.14,00.00,00963.93

20141018095210,100901,v3.1.2 11/1/2010,002,0000000,1413625920,45.57,45.57,10.020,10.002,4.548,4.556,045.0,044.8,09.9,10.3,002.6,012.2,004.6,0082,-111,1005.7,002.9,61.1,01.6,0.951,-00.3,-00.3,00.08,032.8,033.0,-00.2,002.5,-00.3,-0.12,00.00,00963.93

20141018095240,100901,v3.1.2 11/1/2010,002,0000000,1413625950,45.54,45.55,09.992,09.973,4.558,4.567,045.5,045.4,07.3,07.5,002.6,012.2,004.6,0080,-110,1005.6,003.0,62.6,01.7,0.948,-00.3,-00.3,00.08,032.8,033.0,-00.2,002.5,-00.3,-0.12,00.00,00963.93

20141018095310,100901,v3.1.2 11/1/2010,002,0000000,1413625980,45.51,45.51,09.995,09.963,4.553,4.568,031.9,031.5,05.0,04.6,002.5,012.2,004.6,0083,-108,1005.6,003.8,64.7,00.9,0.988,-00.3,-00.3,00.13,031.7,031.5,000.2,002.5,-00.3,-0.09,00.00,00963.93

20141018095340,100901,v3.1.2 11/1/2010,002,0000000,1413626010,45.47,45.49,09.990,09.974,4.551,4.561,023.6,023.2,04.2,04.4,002.6,012.2,004.6,0086,-106,1005.6,004.5,62.1,00.5,0.999,-00.3,-00.3,00.12,031.7,031.5,000.2,002.5,-00.3,-0.09,00.00,00963.93

20141018095410,100901,v3.1.2 11/1/2010,002,0000000,1413626040,45.46,45.46,10.004,09.974,4.545,4.558,020.6,020.5,04.1,03.9,002.6,012.3,004.6,0083,-106,1005.7,004.1,61.6,00.4,1.000,-00.3,-00.3,00.09,028.4,028.1,000.3,002.6,-00.3,-0.07,00.00,00963.93

20141018095440,100901,v3.1.2 11/1/2010,002,0000000,1413626070,45.46,45.46,10.000,09.970,4.546,4.559,019.5,019.4,04.1,03.9,002.6,012.3,004.6,0079,-107,1005.7,003.9,61.6,00.3,1.000,-00.4,-00.3,00.08,028.4,028.1,000.3,002.6,-00.3,-0.07,00.00,00963.93

20141018095510,100901,v3.1.2 11/1/2010,002,0000000,1413626100,45.42,45.41,09.989,09.960,4.547,4.560,018.5,018.2,03.4,03.2,002.7,012.3,004.7,0079,-107,1005.5,004.0,62.6,00.3,1.000,-00.4,-00.2,00.11,027.4,026.9,000.6,002.6,-00.3,-0.05,00.00,00963.93

20141018095540,100901,v3.1.2 11/1/2010,002,0000000,1413626130,45.52,45.52,10.049,10.027,4.530,4.540,018.1,017.7,05.6,05.9,002.7,012.3,004.7,0086,-107,1005.6,003.6,62.8,00.3,1.000,-00.4,-00.3,00.12,027.4,026.9,000.6,002.6,-00.3,-0.05,00.00,00963.93

20141018095611,100901,v3.1.2 11/1/2010,002,0000000,1413626160,45.56,45.56,10.081,10.056,4.519,4.531,027.2,027.2,09.6,09.7,002.7,012.3,004.7,0097,-108,1005.5,003.2,62.5,00.7,0.996,-00.3,-00.4,00.09,028.7,028.4,000.2,002.6,-00.3,-0.08,00.00,00963.93

20141018095640,100901,v3.1.2 11/1/2010,002,0000000,1413626190,45.53,45.53,10.011,09.986,4.548,4.560,033.3,033.5,06.1,06.3,002.7,012.3,004.7,0102,-107,1005.6,003.3,63.9,01.0,0.985,-00.3,-00.4,00.06,028.7,028.4,000.2,002.6,-00.3,-0.08,00.00,00963.93

20141018095710,100901,v3.1.2 11/1/2010,002,0000000,1413626220,45.52,45.52,10.002,09.975,4.551,4.563,029.3,029.3,05.2,05.1,002.8,012.3,004.8,0101,-107,1005.7,003.7,62.6,00.8,0.993,-00.3,-00.4,00.08,025.5,025.3,000.2,002.6,-00.3,-0.08,00.00,00963.93

20141018095740,100901,v3.1.2 11/1/2010,002,0000000,1413626250,45.45,45.45,09.990,09.962,4.550,4.562,023.3,022.9,03.9,03.7,002.8,012.4,004.8,0094,-107,1005.7,004.3,61.1,00.5,1.000,-00.3,-00.3,00.13,025.5,025.3,000.2,002.6,-00.3,-0.08,00.00,00963.93

20141018095810,100901,v3.1.2 11/1/2010,002,0000000,1413626280,45.50,45.51,10.016,09.993,4.543,4.554,020.1,020.2,04.7,04.8,002.9,012.4,004.9,0090,-108,1005.6,004.4,59.2,00.4,1.000,-00.3,-00.3,00.07,023.1,023.1,000.1,002.7,-00.3,-0.10,00.00,00963.93

20141018095840,100901,v3.1.2 11/1/2010,002,0000000,1413626310,45.51,45.52,10.030,10.007,4.538,4.549,020.6,021.5,05.1,05.5,003.0,012.4,005.0,0097,-108,1005.7,004.1,58.1,00.4,1.000,-00.3,-00.4,-0.03,023.1,023.1,000.1,002.7,-00.3,-0.10,00.00,00963.93

20141018095910,100901,v3.1.2 11/1/2010,002,0000000,1413626340,45.55,45.56,10.053,10.024,4.531,4.545,028.7,029.8,08.7,08.7,003.1,012.4,005.1,0123,-108,1005.7,003.7,59.7,00.8,0.994,-00.3,-00.5,-0.03,024.8,024.9,-00.2,002.8,-00.3,-0.12,00.00,00963.93

20141018095940,100901,v3.1.2 11/1/2010,002,0000000,1413626370,45.56,45.56,10.040,10.013,4.538,4.550,037.8,038.7,08.9,09.0,003.0,012.5,005.1,0167,-106,1005.8,003.8,59.7,01.3,0.979,-00.3,-00.8,00.03,024.8,024.9,-00.2,002.8,-00.3,-0.12,00.00,00963.93