20141018100010,100901,v3.1.2 11/1/2010,002,0000000,1413626400,45.50,45.51,09.973,09.951,4.563,4.574,034.0,035.5,04.5,05.0,003.0,012.5,005.1,0212,-103,1005.7,004.7,60.5,01.1,0.985,-00.3,-01.1,-0.01,027.9,028.4,-00.5,002.9,-00.3,-0.14,00.00,00963.93

20141018100040,100901,v3.1.2 11/1/2010,002,0000000,1413626430,45.44,45.47,09.989,09.970,4.549,4.560,023.5,025.1,03.8,04.2,003.1,012.5,005.1,0233,-101,1005.7,005.6,58.5,00.6,0.998,-00.3,-01.2,-0.01,027.9,028.4,-00.5,002.9,-00.3,-0.14,00.00,00963.93

20141018100110,100901,v3.1.2 11/1/2010,002,0000000,1413626460,45.44,45.46,10.009,09.979,4.540,4.555,017.1,018.5,04.0,04.1,003.1,012.6,005.1,0244,-101,1005.9,006.2,55.4,00.3,1.000,-00.4,-01.3,00.03,025.8,026.6,-00.8,003.0,-00.3,-0.16,00.00,00963.93

20141018100140,100901,v3.1.2 11/1/2010,002,0000000,1413626490,45.52,45.53,10.046,10.021,4.531,4.543,020.5,022.0,06.3,06.7,003.2,012.6,005.2,0261,-101,1006.0,005.6,54.5,00.4,1.000,-00.3,-01.4,00.02,025.8,026.6,-00.8,003.0,-00.3,-0.16,00.00,00963.93

20141018100210,100901,v3.1.2 11/1/2010,002,0000000,1413626520,45.56,45.57,10.069,10.049,4.525,4.534,030.7,032.6,09.5,10.2,003.3,012.7,005.3,0271,-103,1006.0,005.3,54.9,00.9,0.992,-00.3,-01.4,-0.02,026.1,027.3,-01.2,003.1,-00.3,-0.18,00.00,00963.93

20141018100240,100901,v3.1.2 11/1/2010,002,0000000,1413626550,45.53,45.53,10.001,09.974,4.553,4.566,036.3,038.8,06.6,07.1,003.3,012.7,005.3,0273,-102,1005.9,005.6,54.7,01.3,0.984,-00.3,-01.4,-0.10,026.1,027.3,-01.2,003.1,-00.3,-0.18,00.00,00963.93

20141018100310,100901,v3.1.2 11/1/2010,002,0000000,1413626580,45.52,45.54,10.021,09.991,4.543,4.558,033.2,035.4,07.0,07.1,003.3,012.8,005.4,0272,-102,1005.9,005.5,53.8,01.1,0.990,-00.3,-01.4,-0.05,028.8,030.3,-01.6,003.2,-00.3,-0.20,00.00,00963.93

20141018100340,100901,v3.1.2 11/1/2010,002,0000000,1413626610,45.53,45.53,10.032,10.008,4.539,4.550,029.8,031.0,06.9,07.3,003.5,012.8,005.5,0272,-103,1006.0,005.8,53.5,00.9,0.996,-00.3,-01.4,00.07,028.8,030.3,-01.6,003.2,-00.3,-0.20,00.00,00963.93

20141018100410,100901,v3.1.2 11/1/2010,002,0000000,1413626640,45.53,45.53,10.005,09.983,4.550,4.560,028.7,030.4,05.5,06.2,003.6,012.9,005.6,0272,-103,1006.0,005.9,54.2,00.8,0.997,-00.3,-01.4,00.01,028.8,030.5,-01.7,003.3,-00.3,-0.19,00.00,00963.93

20141018100440,100901,v3.1.2 11/1/2010,002,0000000,1413626670,45.52,45.53,10.015,09.989,4.545,4.557,026.4,028.6,05.3,05.7,003.7,013.0,005.7,0272,-103,1005.9,006.5,51.9,00.7,0.998,-00.3,-01.4,-0.06,028.8,030.5,-01.7,003.3,-00.3,-0.19,00.00,00963.93

20141018100510,100901,v3.1.2 11/1/2010,002,0000000,1413626700,45.49,45.50,09.998,09.975,4.550,4.561,023.2,025.3,04.3,04.8,003.7,013.0,005.9,0272,-103,1006.0,007.1,51.1,00.6,0.999,-00.3,-01.4,-0.04,026.6,028.4,-01.8,003.4,-00.3,-0.20,00.00,00963.93

20141018100540,100901,v3.1.2 11/1/2010,002,0000000,1413626730,45.51,45.51,10.015,09.990,4.544,4.556,022.4,024.0,04.9,05.1,003.8,013.1,006.0,0273,-103,1005.9,007.1,49.3,00.5,1.000,-00.3,-01.4,00.02,026.6,028.4,-01.8,003.4,-00.3,-0.20,00.00,00963.93

20141018100610,100901,v3.1.2 11/1/2010,002,0000000,1413626760,45.41,45.42,09.973,09.948,4.553,4.566,020.7,022.2,03.2,03.4,003.9,013.2,006.1,0273,-103,1005.9,008.3,49.9,00.4,1.000,-00.3,-01.4,00.04,027.3,029.2,-01.8,003.6,-00.3,-0.20,00.00,00963.93

20141018100640,100901,v3.1.2 11/1/2010,002,0000000,1413626790,45.50,45.52,10.035,10.012,4.535,4.546,018.7,020.2,05.0,05.4,004.0,013.2,006.2,0273,-104,1006.0,008.8,45.4,00.4,1.000,-00.3,-01.4,00.02,027.3,029.2,-01.8,003.6,-00.3,-0.20,00.00,00963.93

20141018100710,100901,v3.1.2 11/1/2010,002,0000000,1413626820,45.53,45.54,10.056,10.030,4.528,4.540,024.6,025.5,07.8,08.0,004.1,013.3,006.3,0271,-105,1006.0,006.8,46.7,00.6,1.000,-00.3,-01.4,00.10,026.1,027.7,-01.6,003.7,-00.3,-0.18,00.00,00963.93

20141018100740,100901,v3.1.2 11/1/2010,002,0000000,1413626850,45.55,45.56,10.042,10.020,4.537,4.547,036.3,036.0,09.2,09.2,004.1,013.4,006.4,0268,-108,1005.9,005.8,50.0,01.2,1.000,-00.3,-01.4,00.24,026.1,027.7,-01.6,003.7,-00.3,-0.18,00.00,00963.93

20141018100810,100901,v3.1.2 11/1/2010,002,0000000,1413626880,45.53,45.53,10.008,09.988,4.549,4.559,037.5,038.2,06.6,07.3,004.0,013.4,006.4,0263,-107,1005.9,006.8,52.1,01.3,1.000,-00.3,-01.4,00.11,026.9,028.3,-01.4,003.9,-00.3,-0.14,00.00,00963.93

20141018100840,100901,v3.1.2 11/1/2010,002,0000000,1413626910,45.56,45.56,10.051,10.021,4.533,4.547,037.5,039.2,09.9,10.0,004.0,013.5,006.4,0259,-107,1005.9,005.4,50.8,01.3,0.999,-00.3,-01.3,-0.01,026.9,028.3,-01.4,003.9,-00.3,-0.14,00.00,00963.93

20141018100910,100901,v3.1.2 11/1/2010,002,0000000,1413626940,45.56,45.57,10.027,10.015,4.543,4.550,042.5,043.1,09.2,09.9,003.9,013.6,006.3,0258,-108,1006.0,005.5,51.6,01.6,0.996,-00.3,-01.3,00.12,029.7,030.8,-01.1,003.9,-00.3,-0.12,00.00,00963.93

20141018100940,100901,v3.1.2 11/1/2010,002,0000000,1413626970,45.57,45.57,10.068,10.042,4.527,4.538,042.8,044.6,11.1,11.7,003.8,013.6,006.3,0261,-107,1005.8,005.5,52.6,01.7,0.991,-00.3,-01.3,-0.02,029.7,030.8,-01.1,003.9,-00.3,-0.12,00.00,00963.93

20141018101010,100901,v3.1.2 11/1/2010,002,0000000,1413627000,45.56,45.58,10.005,09.989,4.554,4.563,046.9,049.8,09.5,10.5,003.7,013.7,006.2,0266,-107,1005.9,005.0,53.2,02.0,0.983,-00.3,-01.4,-0.16,034.4,035.7,-01.3,003.9,-00.3,-0.15,00.00,00963.93

20141018101040,100901,v3.1.2 11/1/2010,002,0000000,1413627030,45.50,45.50,09.957,09.925,4.570,4.585,042.1,043.9,04.8,04.7,003.7,013.7,006.2,0266,-106,1005.8,006.0,53.3,01.6,0.989,-00.3,-01.4,-0.02,034.4,035.7,-01.3,003.9,-00.3,-0.15,00.00,00963.93

20141018101110,100901,v3.1.2 11/1/2010,002,0000000,1413627060,45.50,45.51,10.001,09.979,4.550,4.561,027.8,028.6,04.9,05.1,003.8,013.7,006.3,0265,-104,1005.8,006.0,51.9,00.7,0.999,-00.3,-01.4,00.12,035.9,037.0,-01.2,003.9,-00.3,-0.13,00.00,00963.93

20141018101140,100901,v3.1.2 11/1/2010,002,0000000,1413627090,45.51,45.52,10.015,09.994,4.545,4.555,023.8,024.1,05.3,05.5,003.9,013.8,006.4,0262,-104,1005.8,005.7,51.7,00.5,1.000,-00.3,-01.4,00.17,035.9,037.0,-01.2,003.9,-00.3,-0.13,00.00,00963.93

20141018101210,100901,v3.1.2 11/1/2010,002,0000000,1413627120,45.53,45.53,10.050,10.022,4.530,4.543,026.1,026.5,07.4,07.4,004.0,013.8,006.4,0250,-105,1005.6,005.6,52.1,00.7,1.000,-00.3,-01.3,00.14,036.2,037.2,-01.1,003.9,-00.3,-0.12,00.00,00963.93

20141018101240,100901,v3.1.2 11/1/2010,002,0000000,1413627150,45.55,45.57,10.065,10.047,4.526,4.535,032.9,033.7,09.7,10.2,004.0,013.9,006.4,0221,-108,1005.8,005.4,52.3,01.0,1.000,-00.3,-01.1,00.07,036.2,037.2,-01.1,003.9,-00.3,-0.12,00.00,00963.93

20141018101310,100901,v3.1.2 11/1/2010,002,0000000,1413627180,45.58,45.58,10.052,10.019,4.534,4.549,044.5,045.3,11.4,11.2,004.0,013.9,006.3,0185,-111,1005.6,004.4,54.0,01.7,1.000,-00.3,-00.9,00.05,037.6,038.7,-01.1,003.9,-00.3,-0.13,00.00,00963.93

20141018101340,100901,v3.1.2 11/1/2010,002,0000000,1413627210,45.56,45.57,10.026,10.012,4.544,4.552,047.3,047.6,09.5,10.1,004.0,013.9,006.1,0170,-112,1005.6,004.6,54.7,01.9,0.998,-00.3,-00.8,00.09,037.6,038.7,-01.1,003.9,-00.3,-0.13,00.00,00963.93

20141018101410,100901,v3.1.2 11/1/2010,002,0000000,1413627240,45.54,45.56,09.996,09.973,4.556,4.568,043.2,044.0,07.9,08.2,003.8,014.0,006.0,0187,-111,1005.7,004.5,55.4,01.6,0.994,-00.3,-00.9,00.05,037.7,038.8,-01.1,003.9,-00.3,-0.15,00.00,00963.93

20141018101440,100901,v3.1.2 11/1/2010,002,0000000,1413627270,45.48,45.48,09.970,09.943,4.561,4.574,034.4,035.1,04.4,04.3,003.8,014.0,006.0,0211,-108,1005.7,005.6,55.0,01.1,0.997,-00.3,-01.0,00.08,037.7,038.8,-01.1,003.9,-00.3,-0.15,00.00,00963.93

20141018101510,100901,v3.1.2 11/1/2010,002,0000000,1413627300,45.53,45.53,10.051,10.029,4.530,4.540,025.8,026.5,07.3,07.8,003.8,014.0,006.0,0224,-106,1005.7,005.2,52.0,00.6,0.999,-00.3,-01.1,00.09,033.5,034.2,-00.7,003.9,-00.3,-0.10,00.00,00963.93

20141018101540,100901,v3.1.2 11/1/2010,002,0000000,1413627330,45.53,45.53,10.017,09.998,4.545,4.554,030.4,031.9,06.9,07.5,003.7,014.0,006.0,0222,-106,1005.8,005.6,55.1,00.9,0.997,-00.3,-01.1,00.00,033.5,034.2,-00.7,003.9,-00.3,-0.10,00.00,00963.93

20141018101610,100901,v3.1.2 11/1/2010,002,0000000,1413627360,45.53,45.54,10.029,10.000,4.540,4.554,033.6,035.7,07.4,07.7,003.6,014.1,006.0,0215,-105,1005.7,006.4,52.4,01.1,0.994,-00.3,-01.1,-0.09,034.7,035.6,-01.0,003.9,-00.3,-0.14,00.00,00963.93

20141018101640,100901,v3.1.2 11/1/2010,002,0000000,1413627390,45.52,45.53,10.017,09.980,4.545,4.562,030.2,031.5,06.2,05.7,003.5,014.1,006.0,0195,-105,1005.7,006.9,49.9,00.9,0.995,-00.3,-01.0,-0.00,034.7,035.6,-01.0,003.9,-00.3,-0.14,00.00,00963.93

20141018101710,100901,v3.1.2 11/1/2010,002,0000000,1413627420,45.53,45.53,10.010,09.987,4.548,4.559,029.1,027.5,05.9,05.7,003.4,014.1,006.0,0169,-106,1005.7,007.1,49.2,00.7,0.998,-00.3,-00.8,00.33,035.3,035.8,-00.5,003.7,-00.3,-0.10,00.00,00963.93

20141018101740,100901,v3.1.2 11/1/2010,002,0000000,1413627450,45.52,45.53,10.027,10.007,4.540,4.550,026.5,025.1,05.7,05.8,003.5,014.2,005.9,0154,-107,1005.8,007.4,49.6,00.6,0.999,-00.3,-00.7,00.30,035.3,035.8,-00.5,003.7,-00.3,-0.10,00.00,00963.93

20141018101810,100901,v3.1.2 11/1/2010,002,0000000,1413627480,45.54,45.55,10.073,10.034,4.521,4.540,027.3,027.1,09.0,08.2,003.5,014.2,005.9,0135,-107,1005.6,006.8,48.9,00.7,0.998,-00.3,-00.6,00.14,031.8,032.2,-00.4,003.6,-00.3,-0.08,00.00,00963.93

20141018101840,100901,v3.1.2 11/1/2010,002,0000000,1413627510,45.54,45.54,10.022,10.006,4.544,4.551,034.2,032.2,07.6,07.5,003.4,014.2,005.8,0109,-108,1005.7,006.3,49.9,00.9,0.994,-00.3,-00.4,00.33,031.8,032.2,-00.4,003.6,-00.3,-0.08,00.00,00963.93

20141018101910,100901,v3.1.2 11/1/2010,002,0000000,1413627540,45.54,45.54,10.027,10.007,4.542,4.551,034.9,033.8,07.4,07.8,003.3,014.2,005.7,0095,-108,1005.6,006.2,51.6,01.0,0.991,-00.3,-00.3,00.22,030.2,030.1,000.0,003.5,-00.3,-0.05,00.00,00963.93

20141018101940,100901,v3.1.2 11/1/2010,002,0000000,1413627570,45.53,45.53,10.006,09.980,4.550,4.563,032.9,034.8,06.4,06.8,003.2,014.2,005.6,0091,-107,1005.7,006.0,51.5,01.1,0.989,-00.3,-00.3,-0.16,030.2,030.1,000.0,003.5,-00.3,-0.05,00.00,00963.93

20141018102010,100901,v3.1.2 11/1/2010,002,0000000,1413627600,45.52,45.53,10.009,09.980,4.549,4.563,030.3,032.0,05.7,05.7,003.2,014.2,005.5,0091,-107,1005.7,005.9,52.2,00.9,0.992,-00.3,-00.3,-0.13,031.0,031.2,-00.2,003.4,-00.3,-0.09,00.00,00963.93

20141018102040,100901,v3.1.2 11/1/2010,002,0000000,1413627630,45.52,45.52,10.003,09.982,4.551,4.561,027.6,027.2,05.3,05.2,003.2,014.2,005.4,0090,-107,1005.7,005.8,53.8,00.7,0.997,-00.3,-00.3,00.13,031.0,031.2,-00.2,003.4,-00.3,-0.09,00.00,00963.93

20141018102110,100901,v3.1.2 11/1/2010,002,0000000,1413627660,45.52,45.54,10.033,10.012,4.537,4.548,026.3,025.3,06.2,06.3,003.4,014.2,005.4,0083,-108,1005.7,004.8,55.1,00.6,0.999,-00.3,-00.3,00.19,029.6,029.1,000.5,003.3,-00.3,-0.04,00.00,00963.93

20141018102140,100901,v3.1.2 11/1/2010,002,0000000,1413627690,45.53,45.54,10.026,10.001,4.541,4.553,027.0,026.9,06.5,06.4,003.5,014.2,005.4,0071,-110,1005.5,004.3,57.1,00.7,0.998,-00.3,-00.2,00.08,029.6,029.1,000.5,003.3,-00.3,-0.04,00.00,00963.93

20141018102210,100901,v3.1.2 11/1/2010,002,0000000,1413627720,45.54,45.55,10.022,09.999,4.544,4.555,032.5,031.9,07.5,07.4,003.5,014.2,005.5,0060,-111,1005.6,003.9,58.0,00.9,0.995,-00.3,-00.1,00.12,030.3,030.0,000.2,003.3,-00.3,-0.08,00.00,00963.93

20141018102240,100901,v3.1.2 11/1/2010,002,0000000,1413627750,45.57,45.56,10.057,10.034,4.531,4.541,036.0,036.3,09.3,09.8,003.5,014.2,005.5,0053,-112,1005.6,003.6,59.2,01.2,0.992,-00.3,-00.1,00.01,030.3,030.0,000.2,003.3,-00.3,-0.08,00.00,00963.93

20141018102310,100901,v3.1.2 11/1/2010,002,0000000,1413627780,45.57,45.57,10.033,10.017,4.542,4.549,038.2,040.3,08.8,09.9,003.5,014.2,005.5,0047,-112,1005.6,004.1,59.0,01.4,0.987,-00.3,-00.0,-0.21,032.4,032.7,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018102340,100901,v3.1.2 11/1/2010,002,0000000,1413627810,45.53,45.54,09.999,09.969,4.554,4.568,037.0,039.6,06.3,06.7,003.3,014.2,005.3,0036,-111,1005.6,004.3,58.2,01.3,0.983,-00.3,000.0,-0.28,032.4,032.7,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018102410,100901,v3.1.2 11/1/2010,002,0000000,1413627840,45.54,45.54,10.039,09.994,4.536,4.557,034.2,035.4,08.2,07.3,003.1,014.2,005.1,0032,-110,1005.7,004.3,57.1,01.1,0.986,-00.3,000.0,-0.12,032.3,033.0,-00.7,003.3,-00.3,-0.22,00.00,00963.93

20141018102440,100901,v3.1.2 11/1/2010,002,0000000,1413627870,45.54,45.55,10.023,10.008,4.543,4.551,036.1,034.3,07.9,07.9,003.0,014.2,005.0,0034,-111,1005.6,004.2,56.4,01.0,0.987,-00.3,000.0,00.25,032.3,033.0,-00.7,003.3,-00.3,-0.22,00.00,00963.93

20141018102510,100901,v3.1.2 11/1/2010,002,0000000,1413627900,45.55,45.54,10.002,09.984,4.554,4.562,038.2,036.9,07.1,07.6,003.0,014.2,004.9,0033,-110,1005.6,004.1,56.9,01.2,0.981,-00.3,000.0,00.18,033.9,034.0,-00.1,003.3,-00.3,-0.15,00.00,00963.93

20141018102540,100901,v3.1.2 11/1/2010,002,0000000,1413627930,45.53,45.54,10.013,09.985,4.547,4.561,032.3,034.2,05.8,06.2,002.9,014.2,004.9,0032,-109,1005.6,004.2,57.6,01.0,0.986,-00.3,000.0,-0.20,033.9,034.0,-00.1,003.3,-00.3,-0.15,00.00,00963.93

20141018102610,100901,v3.1.2 11/1/2010,002,0000000,1413627960,45.52,45.53,09.998,09.972,4.553,4.566,027.6,028.7,05.2,05.0,002.9,014.2,004.9,0031,-109,1005.4,004.2,57.3,00.7,0.995,-00.3,000.0,-0.10,034.1,034.6,-00.5,003.2,-00.3,-0.21,00.00,00963.93

20141018102640,100901,v3.1.2 11/1/2010,002,0000000,1413627990,45.53,45.54,10.063,10.042,4.525,4.535,026.7,025.9,07.6,07.6,003.0,014.2,005.0,0029,-109,1005.5,004.2,57.3,00.6,0.998,-00.3,000.1,00.13,034.1,034.6,-00.5,003.2,-00.3,-0.21,00.00,00963.93

20141018102710,100901,v3.1.2 11/1/2010,002,0000000,1413628020,45.56,45.57,10.050,10.027,4.533,4.545,032.5,032.7,09.2,09.4,003.0,014.1,005.0,0029,-110,1005.6,004.0,57.8,00.9,0.989,-00.3,000.1,00.01,034.1,034.8,-00.7,003.1,-00.3,-0.23,00.00,00963.93

20141018102740,100901,v3.1.2 11/1/2010,002,0000000,1413628050,45.56,45.57,10.018,09.998,4.548,4.557,041.8,041.6,08.6,08.6,002.9,014.1,004.9,0028,-111,1005.7,003.4,57.8,01.5,0.971,-00.3,000.1,00.05,034.1,034.8,-00.7,003.1,-00.3,-0.23,00.00,00963.93

20141018102810,100901,v3.1.2 11/1/2010,002,0000000,1413628080,45.53,45.53,09.991,09.971,4.558,4.567,036.4,035.5,05.4,05.6,003.0,014.1,005.0,0027,-111,1005.5,003.5,59.5,01.1,0.985,-00.3,000.1,00.13,033.8,033.8,-00.1,003.0,-00.3,-0.16,00.00,00963.93

20141018102840,100901,v3.1.2 11/1/2010,002,0000000,1413628110,45.52,45.54,10.007,09.984,4.549,4.561,028.1,028.3,05.4,05.5,003.0,014.1,005.0,0027,-110,1005.6,003.7,58.6,00.7,0.995,-00.3,000.1,00.00,033.8,033.8,-00.1,003.0,-00.3,-0.16,00.00,00963.93

20141018102910,100901,v3.1.2 11/1/2010,002,0000000,1413628140,45.53,45.54,10.041,10.020,4.534,4.545,025.2,025.1,06.4,06.5,003.0,014.1,005.0,0027,-110,1005.5,003.9,58.7,00.6,0.998,-00.3,000.1,00.04,032.0,031.8,000.2,003.0,-00.3,-0.13,00.00,00963.93

20141018102940,100901,v3.1.2 11/1/2010,002,0000000,1413628170,45.53,45.53,10.011,09.981,4.548,4.562,026.1,025.8,05.3,05.2,003.0,014.0,005.0,0027,-110,1005.6,003.9,58.6,00.6,0.998,-00.3,000.1,00.06,032.0,031.8,000.2,003.0,-00.3,-0.13,00.00,00963.93

20141018103010,100901,v3.1.2 11/1/2010,002,0000000,1413628200,45.49,45.49,10.005,09.976,4.547,4.560,024.3,024.4,04.4,04.3,003.0,014.0,005.0,0028,-110,1005.4,003.8,58.8,00.5,0.999,-00.3,000.1,00.02,029.2,029.3,-00.1,003.0,-00.3,-0.16,00.00,00963.93

20141018103040,100901,v3.1.2 11/1/2010,002,0000000,1413628230,45.53,45.53,10.027,10.010,4.540,4.548,021.4,021.2,05.2,05.7,003.0,014.0,005.0,0028,-109,1005.5,004.0,58.9,00.4,1.000,-00.3,000.1,00.07,029.2,029.3,-00.1,003.0,-00.3,-0.16,00.00,00963.93

20141018103110,100901,v3.1.2 11/1/2010,002,0000000,1413628260,45.53,45.54,10.040,10.014,4.535,4.548,025.2,025.8,06.8,07.1,003.0,014.0,005.0,0028,-109,1005.4,004.1,58.2,00.6,0.998,-00.3,000.1,-0.04,028.7,028.7,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103140,100901,v3.1.2 11/1/2010,002,0000000,1413628290,45.53,45.54,10.013,09.987,4.546,4.560,027.8,028.9,05.5,05.5,002.9,014.0,004.9,0028,-109,1005.5,004.1,57.8,00.8,0.994,-00.3,000.1,-0.09,028.7,028.7,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103210,100901,v3.1.2 11/1/2010,002,0000000,1413628320,45.53,45.54,10.009,09.975,4.549,4.565,029.4,029.6,06.0,05.5,002.9,014.0,004.9,0028,-110,1005.4,004.0,57.6,00.8,0.993,-00.3,000.1,00.01,028.1,028.1,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103240,100901,v3.1.2 11/1/2010,002,0000000,1413628350,45.53,45.53,10.010,09.992,4.549,4.557,028.9,028.1,05.3,05.5,003.0,013.9,005.0,0027,-110,1005.6,003.9,58.0,00.7,0.995,-00.3,000.1,00.14,028.1,028.1,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103310,100901,v3.1.2 11/1/2010,002,0000000,1413628380,45.55,45.55,10.068,10.047,4.524,4.534,028.8,027.9,08.6,08.8,003.0,013.9,005.0,0028,-111,1005.6,003.6,58.1,00.7,0.996,-00.3,000.1,00.14,026.6,026.6,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103340,100901,v3.1.2 11/1/2010,002,0000000,1413628410,45.57,45.58,10.061,10.037,4.529,4.541,036.2,036.5,09.9,10.0,003.0,013.9,004.9,0028,-112,1005.6,003.0,58.4,01.2,0.982,-00.3,000.1,-0.00,026.6,026.6,000.0,003.0,-00.3,-0.15,00.00,00963.93

20141018103410,100901,v3.1.2 11/1/2010,002,0000000,1413628440,45.57,45.57,10.022,10.001,4.547,4.556,042.2,042.9,08.7,09.1,002.9,013.9,004.9,0028,-111,1005.6,003.3,61.0,01.5,0.966,-00.3,000.1,-0.06,030.0,030.1,-00.1,003.0,-00.3,-0.17,00.00,00963.93

20141018103440,100901,v3.1.2 11/1/2010,002,0000000,1413628470,45.58,45.58,10.050,10.021,4.536,4.549,045.1,045.8,11.0,11.0,002.8,013.9,004.8,0030,-110,1005.4,003.6,59.9,01.7,0.957,-00.3,000.1,-0.07,030.0,030.1,-00.1,003.0,-00.3,-0.17,00.00,00963.93

20141018103510,100901,v3.1.2 11/1/2010,002,0000000,1413628500,45.56,45.57,10.000,09.976,4.555,4.568,045.3,046.9,08.2,08.6,002.8,013.8,004.8,0032,-110,1005.5,003.7,59.8,01.8,0.952,-00.3,000.0,-0.17,034.2,034.6,-00.5,002.9,-00.3,-0.21,00.00,00963.93

20141018103540,100901,v3.1.2 11/1/2010,002,0000000,1413628530,45.54,45.54,09.995,09.971,4.556,4.567,037.9,039.5,06.1,06.3,002.8,013.8,004.8,0034,-109,1005.5,003.9,59.9,01.3,0.973,-00.3,000.0,-0.16,034.2,034.6,-00.5,002.9,-00.3,-0.21,00.00,00963.93

20141018103610,100901,v3.1.2 11/1/2010,002,0000000,1413628560,45.54,45.54,10.016,09.994,4.546,4.557,032.1,032.4,06.8,07.0,002.9,013.8,004.9,0033,-109,1005.4,004.0,59.5,00.9,0.989,-00.3,000.0,-0.01,035.5,035.9,-00.4,002.9,-00.3,-0.20,00.00,00963.93

20141018103640,100901,v3.1.2 11/1/2010,002,0000000,1413628590,45.52,45.53,09.998,09.971,4.553,4.566,029.1,029.6,04.9,05.0,003.0,013.8,005.0,0031,-109,1005.4,004.0,59.1,00.8,0.994,-00.3,000.0,-0.03,035.5,035.9,-00.4,002.9,-00.3,-0.20,00.00,00963.93

20141018103710,100901,v3.1.2 11/1/2010,002,0000000,1413628620,45.48,45.46,10.002,09.966,4.547,4.562,023.3,023.4,04.3,03.9,003.1,013.8,005.1,0029,-109,1005.3,004.0,58.1,00.5,0.999,-00.3,000.1,00.03,034.3,034.7,-00.4,002.9,-00.3,-0.20,00.00,00963.93

20141018103740,100901,v3.1.2 11/1/2010,002,0000000,1413628650,45.53,45.54,10.056,10.036,4.527,4.537,021.7,020.2,06.8,06.7,003.1,013.7,005.1,0028,-110,1005.4,003.6,58.1,00.4,1.000,-00.3,000.1,00.22,034.3,034.7,-00.4,002.9,-00.3,-0.20,00.00,00963.93

20141018103810,100901,v3.1.2 11/1/2010,002,0000000,1413628680,45.55,45.56,10.048,10.028,4.534,4.544,029.6,028.5,08.3,08.5,003.2,013.7,005.1,0028,-111,1005.4,003.5,60.1,00.7,0.996,-00.3,000.1,00.17,034.5,034.8,-00.3,003.0,-00.3,-0.19,00.00,00963.93

20141018103840,100901,v3.1.2 11/1/2010,002,0000000,1413628710,45.54,45.54,10.007,09.984,4.551,4.561,033.7,034.4,06.1,06.5,003.2,013.7,005.2,0027,-111,1005.3,003.6,61.2,01.0,0.989,-00.3,000.1,-0.06,034.5,034.8,-00.3,003.0,-00.3,-0.19,00.00,00963.93

20141018103910,100901,v3.1.2 11/1/2010,002,0000000,1413628740,45.53,45.54,10.027,10.002,4.541,4.553,029.8,031.1,06.5,06.8,003.3,013.7,005.3,0027,-111,1005.5,003.4,61.4,00.9,0.994,-00.3,000.1,-0.13,032.0,032.4,-00.4,003.0,-00.3,-0.20,00.00,00963.93

20141018103940,100901,v3.1.2 11/1/2010,002,0000000,1413628770,45.54,45.54,10.016,09.980,4.546,4.563,028.8,029.1,06.0,05.5,003.3,013.7,005.3,0027,-111,1005.4,003.3,60.3,00.8,0.996,-00.3,000.1,-0.01,032.0,032.4,-00.4,003.0,-00.3,-0.20,00.00,00963.93

20141018104010,100901,v3.1.2 11/1/2010,002,0000000,1413628800,45.57,45.58,10.079,10.056,4.521,4.532,032.9,032.2,10.1,10.0,003.3,013.7,005.3,0028,-112,1005.4,003.0,60.4,00.9,0.993,-00.3,000.1,00.11,029.5,029.5,000.0,003.1,-00.3,-0.15,00.00,00963.93

20141018104040,100901,v3.1.2 11/1/2010,002,0000000,1413628830,45.58,45.59,10.066,10.030,4.528,4.545,043.1,042.0,11.8,11.1,003.3,013.7,005.3,0028,-113,1005.5,003.2,60.6,01.5,0.978,-00.3,000.1,00.15,029.5,029.5,000.0,003.1,-00.3,-0.15,00.00,00963.93

20141018104110,100901,v3.1.2 11/1/2010,002,0000000,1413628860,45.57,45.57,09.998,09.976,4.558,4.568,049.1,047.2,08.7,08.5,003.2,013.7,005.2,0028,-113,1005.4,003.4,60.0,01.8,0.966,-00.3,000.1,00.25,032.9,032.5,000.5,003.2,-00.3,-0.10,00.00,00963.93

20141018104140,100901,v3.1.2 11/1/2010,002,0000000,1413628890,45.54,45.54,09.988,09.969,4.559,4.568,040.8,038.3,06.1,05.9,003.1,013.6,005.1,0030,-112,1005.3,003.6,59.5,01.3,0.982,-00.3,000.1,00.33,032.9,032.5,000.5,003.2,-00.3,-0.10,00.00,00963.93

20141018104210,100901,v3.1.2 11/1/2010,002,0000000,1413628920,45.54,45.54,10.033,10.018,4.539,4.546,031.4,030.0,07.2,07.6,003.1,013.6,005.1,0031,-110,1005.2,003.8,60.0,00.8,0.994,-00.3,000.0,00.21,034.6,033.8,000.8,003.2,-00.3,-0.06,00.00,00963.93

20141018104240,100901,v3.1.2 11/1/2010,002,0000000,1413628950,45.54,45.55,10.034,10.008,4.539,4.552,031.8,032.4,07.6,07.9,003.2,013.6,005.2,0033,-110,1005.4,003.7,60.1,00.9,0.992,-00.3,000.0,-0.05,034.6,033.8,000.8,003.2,-00.3,-0.06,00.00,00963.93

20141018104310,100901,v3.1.2 11/1/2010,002,0000000,1413628980,45.54,45.54,10.012,09.983,4.548,4.562,033.9,035.1,06.7,06.7,003.3,013.6,005.3,0035,-111,1005.4,003.5,60.1,01.1,0.990,-00.3,000.0,-0.12,035.4,035.1,000.3,003.2,-00.3,-0.12,00.00,00963.93

20141018104340,100901,v3.1.2 11/1/2010,002,0000000,1413629010,45.51,45.52,10.000,09.975,4.551,4.563,029.2,029.3,04.8,04.8,003.4,013.6,005.4,0036,-111,1005.3,003.6,60.8,00.8,0.996,-00.3,000.0,00.02,035.4,035.1,000.3,003.2,-00.3,-0.12,00.00,00963.93

20141018104410,100901,v3.1.2 11/1/2010,002,0000000,1413629040,45.53,45.54,10.028,10.002,4.540,4.553,024.5,024.6,05.8,05.9,003.5,013.6,005.5,0036,-110,1005.3,003.9,60.4,00.6,0.999,-00.3,000.0,00.02,034.3,033.8,000.5,003.3,-00.3,-0.09,00.00,00963.93

20141018104440,100901,v3.1.2 11/1/2010,002,0000000,1413629070,45.53,45.54,10.031,10.008,4.539,4.550,026.9,027.4,06.7,06.8,003.5,013.6,005.5,0038,-110,1005.3,003.9,59.9,00.7,0.998,-00.3,000.0,-0.01,034.3,033.8,000.5,003.3,-00.3,-0.09,00.00,00963.93

20141018104510,100901,v3.1.2 11/1/2010,002,0000000,1413629100,45.54,45.53,10.007,09.981,4.551,4.562,030.5,031.1,05.9,06.1,003.4,013.6,005.4,0053,-109,1005.2,004.3,60.1,00.9,0.995,-00.3,-00.1,-0.03,033.9,033.6,000.3,003.3,-00.3,-0.12,00.00,00963.93

20141018104540,100901,v3.1.2 11/1/2010,002,0000000,1413629130,45.44,45.45,09.982,09.960,4.552,4.563,025.1,026.1,03.6,03.9,003.4,013.6,005.4,0088,-107,1005.2,005.2,58.2,00.6,0.998,-00.3,-00.3,-0.04,033.9,033.6,000.3,003.3,-00.3,-0.12,00.00,00963.93

20141018104610,100901,v3.1.2 11/1/2010,002,0000000,1413629160,45.47,45.49,10.014,09.993,4.541,4.553,018.3,019.4,04.3,04.6,003.4,013.6,005.4,0136,-105,1005.3,005.6,55.3,00.3,1.000,-00.4,-00.6,-0.02,027.7,028.0,-00.3,003.3,-00.3,-0.17,00.00,00963.93

20141018104640,100901,v3.1.2 11/1/2010,002,0000000,1413629190,45.54,45.54,10.058,10.034,4.527,4.539,022.1,023.8,07.2,07.7,003.4,013.6,005.5,0187,-103,1005.3,005.7,53.9,00.5,0.999,-00.3,-00.9,-0.05,027.7,028.0,-00.3,003.3,-00.3,-0.17,00.00,00963.93

20141018104710,100901,v3.1.2 11/1/2010,002,0000000,1413629220,45.53,45.54,10.017,09.992,4.545,4.558,029.1,031.1,06.4,06.7,003.4,013.6,005.5,0229,-101,1005.2,005.4,53.3,00.9,0.995,-00.3,-01.2,-0.06,027.2,028.3,-01.0,003.4,-00.3,-0.23,00.00,00963.93

20141018104740,100901,v3.1.2 11/1/2010,002,0000000,1413629250,45.41,45.43,09.960,09.937,4.560,4.572,026.5,028.2,03.1,03.4,003.5,013.7,005.5,0253,-098,1005.2,006.0,53.6,00.7,0.997,-00.3,-01.3,-0.01,027.2,028.3,-01.0,003.4,-00.3,-0.23,00.00,00963.93

20141018104810,100901,v3.1.2 11/1/2010,002,0000000,1413629280,45.48,45.50,10.020,10.001,4.539,4.550,018.8,020.1,04.4,04.8,003.6,013.7,005.6,0263,-098,1005.2,006.4,52.1,00.4,1.000,-00.3,-01.4,00.06,024.2,025.3,-01.0,003.5,-00.3,-0.19,00.00,00963.93

20141018104840,100901,v3.1.2 11/1/2010,002,0000000,1413629310,45.49,45.50,10.012,09.986,4.543,4.556,019.3,020.1,04.6,04.6,003.7,013.8,005.7,0270,-098,1005.1,005.9,51.1,00.4,1.000,-00.3,-01.4,00.12,024.2,025.3,-01.0,003.5,-00.3,-0.19,00.00,00963.93

20141018104910,100901,v3.1.2 11/1/2010,002,0000000,1413629340,45.47,45.49,10.003,09.984,4.546,4.556,021.3,022.0,04.2,04.5,003.7,013.8,005.8,0265,-098,1005.1,006.0,52.5,00.4,1.000,-00.3,-01.4,00.12,023.6,024.7,-01.1,003.5,-00.3,-0.17,00.00,00963.93

20141018104940,100901,v3.1.2 11/1/2010,002,0000000,1413629370,45.44,45.47,09.996,09.978,4.546,4.556,019.4,020.5,03.7,04.2,003.8,013.9,005.9,0271,-096,1005.1,006.2,52.4,00.4,1.000,-00.3,-01.4,00.08,023.6,024.7,-01.1,003.5,-00.3,-0.17,00.00,00963.93

20141018105010,100901,v3.1.2 11/1/2010,002,0000000,1413629400,45.48,45.50,10.018,09.999,4.539,4.551,018.0,019.9,04.3,04.9,003.8,013.9,006.0,0288,-094,1005.1,006.7,51.4,00.4,1.000,-00.3,-01.5,-0.00,021.1,022.5,-01.4,003.6,-00.3,-0.17,00.00,00963.93

20141018105040,100901,v3.1.2 11/1/2010,002,0000000,1413629430,45.52,45.53,10.029,10.003,4.539,4.551,020.2,022.4,05.2,05.6,003.8,014.0,006.2,0296,-092,1005.1,006.6,50.3,00.5,1.000,-00.3,-01.6,-0.04,021.1,022.5,-01.4,003.6,-00.3,-0.17,00.00,00963.93

20141018105110,100901,v3.1.2 11/1/2010,002,0000000,1413629460,45.51,45.52,10.018,09.989,4.543,4.557,023.2,025.1,05.1,05.3,003.9,014.0,006.3,0306,-091,1005.1,006.6,50.0,00.6,1.000,-00.3,-01.6,00.01,022.1,023.6,-01.5,003.7,-00.3,-0.16,00.00,00963.93

20141018105140,100901,v3.1.2 11/1/2010,002,0000000,1413629490,45.53,45.53,10.050,10.020,4.530,4.543,023.5,025.1,06.5,06.7,004.1,014.1,006.5,0314,-089,1005.2,007.0,50.7,00.6,1.000,-00.3,-01.7,00.05,022.1,023.6,-01.5,003.7,-00.3,-0.16,00.00,00963.93

20141018105210,100901,v3.1.2 11/1/2010,002,0000000,1413629520,45.53,45.53,10.041,10.016,4.534,4.546,026.2,026.6,07.0,07.0,004.3,014.2,006.6,0319,-088,1005.1,007.5,47.7,00.7,1.000,-00.3,-01.7,00.20,021.5,022.7,-01.2,003.9,-00.3,-0.11,00.00,00963.93

20141018105240,100901,v3.1.2 11/1/2010,002,0000000,1413629550,45.55,45.56,10.044,10.022,4.535,4.546,033.7,033.7,08.7,08.9,004.3,014.3,006.7,0296,-088,1005.1,006.3,49.3,01.0,1.000,-00.3,-01.6,00.24,021.5,022.7,-01.2,003.9,-00.3,-0.11,00.00,00963.93

20141018105310,100901,v3.1.2 11/1/2010,002,0000000,1413629580,45.53,45.54,09.992,09.967,4.557,4.569,039.0,040.2,06.9,07.3,004.4,014.3,006.7,0247,-088,1005.2,006.1,53.2,01.4,1.000,-00.3,-01.3,00.04,025.5,026.8,-01.2,004.0,-00.3,-0.11,00.00,00963.93

20141018105340,100901,v3.1.2 11/1/2010,002,0000000,1413629610,45.53,45.54,10.018,09.994,4.545,4.557,036.6,037.8,07.4,07.5,004.4,014.3,006.6,0241,-086,1005.3,007.0,50.8,01.3,1.000,-00.3,-01.3,00.04,025.5,026.8,-01.2,004.0,-00.3,-0.11,00.00,00963.93

20141018105410,100901,v3.1.2 11/1/2010,002,0000000,1413629640,45.53,45.54,10.017,09.995,4.545,4.556,033.5,033.7,07.1,07.2,004.4,014.4,006.7,0286,-079,1005.2,006.4,49.2,01.0,1.000,-00.3,-01.6,00.21,028.0,029.1,-01.1,004.2,-00.3,-0.10,00.00,00963.93

20141018105440,100901,v3.1.2 11/1/2010,002,0000000,1413629670,45.54,45.54,10.027,10.001,4.542,4.554,033.8,034.2,07.6,07.8,004.5,014.5,006.7,0271,-075,1005.2,005.5,50.6,01.1,1.000,-00.3,-01.5,00.17,028.0,029.1,-01.1,004.2,-00.3,-0.10,00.00,00963.93

20141018105510,100901,v3.1.2 11/1/2010,002,0000000,1413629700,45.53,45.53,10.040,10.011,4.535,4.548,030.7,031.4,07.1,07.1,004.5,014.5,006.7,0193,-074,1005.2,005.9,51.8,00.9,1.000,-00.3,-01.0,00.09,030.5,031.4,-00.9,004.3,-00.3,-0.08,00.00,00963.93

20141018105540,100901,v3.1.2 11/1/2010,002,0000000,1413629730,45.53,45.54,10.012,09.993,4.548,4.558,033.3,032.1,07.5,07.3,004.5,014.6,006.6,0152,-073,1005.2,005.1,51.5,00.9,1.000,-00.3,-00.8,00.28,030.5,031.4,-00.9,004.3,-00.3,-0.08,00.00,00963.93

20141018105610,100901,v3.1.2 11/1/2010,002,0000000,1413629760,45.54,45.54,10.019,09.994,4.545,4.556,036.4,035.1,07.3,07.3,004.4,014.6,006.5,0145,-070,1005.1,004.8,52.5,01.1,1.000,-00.3,-00.7,00.29,033.2,033.4,-00.2,004.4,-00.3,-0.02,00.00,00963.93

20141018105640,100901,v3.1.2 11/1/2010,002,0000000,1413629790,45.53,45.53,10.008,09.985,4.549,4.560,031.7,032.0,06.1,06.2,004.4,014.6,006.4,0154,-066,1005.2,005.3,52.5,00.9,1.000,-00.3,-00.8,00.10,033.2,033.4,-00.2,004.4,-00.3,-0.02,00.00,00963.93

20141018105710,100901,v3.1.2 11/1/2010,002,0000000,1413629820,45.52,45.53,10.014,09.988,4.546,4.559,028.7,029.1,05.8,05.8,004.4,014.7,006.4,0164,-064,1005.2,005.4,52.6,00.8,1.000,-00.3,-00.9,00.09,033.7,033.9,-00.2,004.4,-00.3,-0.05,00.00,00963.93

20141018105740,100901,v3.1.2 11/1/2010,002,0000000,1413629850,45.41,45.41,09.969,09.945,4.555,4.566,023.3,023.3,03.2,03.2,004.4,014.7,006.4,0154,-061,1005.1,005.6,53.1,00.5,1.000,-00.3,-00.8,00.14,033.7,033.9,-00.2,004.4,-00.3,-0.05,00.00,00963.93

20141018105810,100901,v3.1.2 11/1/2010,002,0000000,1413629880,45.53,45.53,10.054,10.035,4.528,4.537,020.1,020.7,06.3,06.9,004.5,014.7,006.5,0138,-060,1005.2,005.0,53.0,00.4,1.000,-00.3,-00.7,00.06,029.9,030.0,-00.1,004.4,-00.3,-0.04,00.00,00963.93

20141018105840,100901,v3.1.2 11/1/2010,002,0000000,1413629910,45.53,45.53,10.013,09.995,4.546,4.555,024.3,026.6,05.3,06.3,004.5,014.8,006.5,0131,-059,1005.1,005.6,55.0,00.7,1.000,-00.3,-00.7,-0.16,029.9,030.0,-00.1,004.4,-00.3,-0.04,00.00,00963.93

20141018105910,100901,v3.1.2 11/1/2010,002,0000000,1413629940,45.46,45.48,10.002,09.975,4.546,4.560,023.6,026.6,04.2,04.5,004.3,014.8,006.4,0131,-056,1005.2,006.1,53.4,00.7,1.000,-00.3,-00.7,-0.24,027.9,028.5,-00.7,004.4,-00.3,-0.13,00.00,00963.93

20141018105940,100901,v3.1.2 11/1/2010,002,0000000,1413629970,45.52,45.52,10.029,09.995,4.539,4.555,022.2,023.5,05.6,05.4,004.2,014.8,006.4,0132,-054,1005.1,005.3,51.4,00.5,1.000,-00.3,-00.7,-0.04,027.9,028.5,-00.7,004.4,-00.3,-0.13,00.00,00963.93