20141018130010,100901,v3.1.2 11/1/2010,002,0000000,1413637200,45.53,45.53,10.035,10.011,4.537,4.548,026.2,026.3,06.3,06.5,003.5,014.1,005.5,0040,-020,1004.7,003.2,60.0,00.6,0.999,-00.3,-00.2,00.06,028.8,028.8,000.0,003.5,-00.3,-0.12,00.00,00963.93

20141018130040,100901,v3.1.2 11/1/2010,002,0000000,1413637230,45.53,45.54,10.028,09.995,4.540,4.556,028.6,028.6,06.8,06.3,003.5,014.0,005.5,0040,-020,1004.6,003.2,59.3,00.7,0.997,-00.3,-00.2,00.07,028.8,028.8,000.0,003.5,-00.3,-0.12,00.00,00963.93

20141018130110,100901,v3.1.2 11/1/2010,002,0000000,1413637260,45.53,45.54,10.022,10.001,4.543,4.554,031.3,030.0,06.8,06.7,003.5,014.0,005.5,0042,-020,1004.6,003.2,59.8,00.8,0.996,-00.3,-00.2,00.22,029.3,029.1,000.3,003.5,-00.3,-0.09,00.00,00963.93

20141018130140,100901,v3.1.2 11/1/2010,002,0000000,1413637290,45.54,45.55,10.039,10.019,4.536,4.546,031.9,030.7,07.7,07.8,003.5,014.0,005.5,0044,-020,1004.6,003.1,59.7,00.9,0.996,-00.3,-00.2,00.21,029.3,029.1,000.3,003.5,-00.3,-0.09,00.00,00963.93

20141018130210,100901,v3.1.2 11/1/2010,002,0000000,1413637320,45.55,45.55,10.022,10.000,4.545,4.555,034.4,034.2,07.7,07.9,003.4,014.0,005.4,0045,-020,1004.6,003.1,59.8,01.0,0.992,-00.3,-00.2,00.09,030.3,030.0,000.3,003.5,-00.3,-0.08,00.00,00963.93

20141018130240,100901,v3.1.2 11/1/2010,002,0000000,1413637350,45.54,45.55,10.011,09.979,4.549,4.565,036.5,036.8,07.3,07.0,003.4,014.0,005.4,0046,-019,1004.5,003.1,60.0,01.2,0.988,-00.3,-00.2,00.03,030.3,030.0,000.3,003.5,-00.3,-0.08,00.00,00963.93

20141018130310,100901,v3.1.2 11/1/2010,002,0000000,1413637380,45.53,45.55,10.029,10.004,4.540,4.552,034.0,033.6,07.5,07.3,003.3,014.0,005.3,0047,-019,1004.7,003.1,59.6,01.0,0.992,-00.3,-00.2,00.12,030.9,030.5,000.5,003.4,-00.3,-0.06,00.00,00963.93

20141018130340,100901,v3.1.2 11/1/2010,002,0000000,1413637410,45.54,45.55,10.021,09.999,4.545,4.555,034.5,033.5,07.7,07.7,003.4,014.0,005.3,0046,-019,1004.7,003.0,60.2,01.0,0.992,-00.3,-00.2,00.18,030.9,030.5,000.5,003.4,-00.3,-0.06,00.00,00963.93

20141018130410,100901,v3.1.2 11/1/2010,002,0000000,1413637440,45.53,45.54,10.001,09.978,4.553,4.564,033.2,033.1,05.6,05.7,003.4,014.0,005.4,0045,-019,1004.7,003.1,60.8,01.0,0.993,-00.3,-00.2,00.08,031.8,031.4,000.4,003.4,-00.3,-0.07,00.00,00963.93

20141018130440,100901,v3.1.2 11/1/2010,002,0000000,1413637470,45.54,45.53,10.035,10.008,4.538,4.550,028.7,029.1,06.9,07.0,003.4,014.0,005.4,0043,-018,1004.5,003.1,60.4,00.8,0.996,-00.3,-00.2,00.02,031.8,031.4,000.4,003.4,-00.3,-0.07,00.00,00963.93

20141018130510,100901,v3.1.2 11/1/2010,002,0000000,1413637500,45.56,45.56,10.068,10.042,4.525,4.537,030.8,031.2,09.1,09.2,003.3,014.0,005.3,0042,-018,1004.6,003.0,60.4,00.9,0.994,-00.3,-00.2,00.01,032.7,032.4,000.3,003.4,-00.3,-0.08,00.00,00963.93

20141018130540,100901,v3.1.2 11/1/2010,002,0000000,1413637530,45.53,45.54,09.982,09.955,4.561,4.574,034.2,034.7,05.4,05.4,003.3,014.0,005.3,0040,-019,1004.7,003.1,62.1,01.1,0.990,-00.3,-00.2,-0.00,032.7,032.4,000.3,003.4,-00.3,-0.08,00.00,00963.93

20141018130610,100901,v3.1.2 11/1/2010,002,0000000,1413637560,45.47,45.48,09.986,09.962,4.554,4.565,028.6,028.9,04.2,04.3,003.3,014.0,005.3,0039,-018,1004.7,003.2,61.1,00.8,0.996,-00.3,-00.2,00.03,032.2,032.2,-00.0,003.4,-00.3,-0.12,00.00,00963.93

20141018130640,100901,v3.1.2 11/1/2010,002,0000000,1413637590,45.54,45.54,10.061,10.033,4.526,4.539,024.2,024.9,07.6,07.7,003.3,014.0,005.3,0038,-018,1004.7,003.1,60.7,00.6,0.999,-00.3,-00.2,-0.02,032.2,032.2,-00.0,003.4,-00.3,-0.12,00.00,00963.93

20141018130710,100901,v3.1.2 11/1/2010,002,0000000,1413637620,45.54,45.55,10.033,10.007,4.539,4.552,031.2,031.6,07.8,07.7,003.3,013.9,005.3,0038,-019,1004.7,003.0,61.0,00.9,0.994,-00.3,-00.2,00.01,031.6,031.7,-00.1,003.3,-00.3,-0.14,00.00,00963.93

20141018130740,100901,v3.1.2 11/1/2010,002,0000000,1413637650,45.53,45.54,10.014,09.992,4.547,4.558,034.3,034.0,06.7,06.8,003.3,013.9,005.3,0038,-019,1004.8,003.0,61.7,01.0,0.991,-00.3,-00.2,00.09,031.6,031.7,-00.1,003.3,-00.3,-0.14,00.00,00963.93

20141018130810,100901,v3.1.2 11/1/2010,002,0000000,1413637680,45.53,45.54,10.033,10.010,4.538,4.550,031.8,031.8,07.4,07.4,003.3,013.9,005.3,0039,-019,1004.8,003.0,61.7,00.9,0.993,-00.3,-00.2,00.06,031.1,031.3,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018130840,100901,v3.1.2 11/1/2010,002,0000000,1413637710,45.54,45.54,10.022,09.995,4.544,4.556,032.3,032.0,07.1,06.9,003.3,013.9,005.3,0040,-019,1004.8,003.0,61.2,00.9,0.993,-00.3,-00.2,00.09,031.1,031.3,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018130910,100901,v3.1.2 11/1/2010,002,0000000,1413637740,45.53,45.54,10.011,09.989,4.548,4.559,032.2,031.7,06.2,06.3,003.3,013.9,005.3,0041,-019,1004.8,003.1,61.4,00.9,0.994,-00.3,-00.2,00.12,030.9,031.0,-00.1,003.3,-00.3,-0.14,00.00,00963.93

20141018130940,100901,v3.1.2 11/1/2010,002,0000000,1413637770,45.53,45.53,10.018,09.994,4.545,4.556,028.6,028.5,05.7,05.8,003.4,013.9,005.4,0041,-019,1004.7,003.0,61.7,00.7,0.997,-00.3,-00.2,00.07,030.9,031.0,-00.1,003.3,-00.3,-0.14,00.00,00963.93

20141018131010,100901,v3.1.2 11/1/2010,002,0000000,1413637800,45.53,45.53,10.036,10.011,4.537,4.549,026.7,026.7,06.5,06.6,003.4,013.9,005.4,0040,-019,1004.8,003.1,61.6,00.7,0.998,-00.3,-00.2,00.06,030.1,030.1,-00.1,003.3,-00.3,-0.13,00.00,00963.93

20141018131040,100901,v3.1.2 11/1/2010,002,0000000,1413637830,45.53,45.54,10.021,09.999,4.544,4.554,028.1,028.5,06.2,06.5,003.4,013.9,005.4,0040,-019,1004.8,003.1,61.5,00.7,0.997,-00.3,-00.2,00.01,030.1,030.1,-00.1,003.3,-00.3,-0.13,00.00,00963.93

20141018131110,100901,v3.1.2 11/1/2010,002,0000000,1413637860,45.53,45.54,10.034,10.009,4.538,4.550,028.4,029.1,06.5,06.7,003.4,013.9,005.4,0039,-018,1004.9,003.2,61.5,00.8,0.996,-00.3,-00.2,-0.03,030.0,030.2,-00.2,003.3,-00.3,-0.14,00.00,00963.93

20141018131140,100901,v3.1.2 11/1/2010,002,0000000,1413637890,45.55,45.56,10.048,10.023,4.533,4.545,030.3,030.8,08.2,08.2,003.3,013.9,005.3,0038,-019,1004.8,003.4,60.8,00.9,0.995,-00.3,-00.2,-0.00,030.0,030.2,-00.2,003.3,-00.3,-0.14,00.00,00963.93

20141018131210,100901,v3.1.2 11/1/2010,002,0000000,1413637920,45.53,45.54,10.001,09.982,4.553,4.562,032.4,033.0,05.7,06.3,003.3,013.8,005.3,0036,-018,1004.8,003.3,60.8,01.0,0.992,-00.3,-00.2,-0.02,030.3,030.5,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018131240,100901,v3.1.2 11/1/2010,002,0000000,1413637950,45.53,45.54,10.046,10.015,4.533,4.547,028.7,029.7,07.1,07.1,003.2,013.8,005.2,0034,-018,1004.7,003.3,61.0,00.8,0.995,-00.3,-00.2,-0.06,030.3,030.5,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018131310,100901,v3.1.2 11/1/2010,002,0000000,1413637980,45.56,45.56,10.043,10.018,4.537,4.548,032.9,032.7,08.8,08.7,003.2,013.8,005.2,0032,-019,1004.8,003.0,60.8,01.0,0.992,-00.3,-00.2,00.07,030.5,030.7,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018131340,100901,v3.1.2 11/1/2010,002,0000000,1413638010,45.57,45.58,10.026,10.012,4.545,4.552,043.0,041.9,09.6,09.9,003.2,013.8,005.2,0029,-020,1004.8,002.9,61.4,01.5,0.978,-00.3,-00.1,00.18,030.5,030.7,-00.2,003.3,-00.3,-0.15,00.00,00963.93

20141018131410,100901,v3.1.2 11/1/2010,002,0000000,1413638040,45.53,45.54,09.974,09.943,4.565,4.580,040.3,040.7,05.5,05.4,003.2,013.8,005.2,0027,-019,1004.8,003.0,61.8,01.4,0.979,-00.3,-00.1,00.00,032.1,032.5,-00.3,003.3,-00.3,-0.17,00.00,00963.93

20141018131440,100901,v3.1.2 11/1/2010,002,0000000,1413638070,45.54,45.53,10.017,09.992,4.546,4.557,032.2,033.1,06.6,06.8,003.2,013.8,005.2,0026,-019,1004.8,003.0,61.8,01.0,0.991,-00.3,-00.1,-0.05,032.1,032.5,-00.3,003.3,-00.3,-0.17,00.00,00963.93

20141018131510,100901,v3.1.2 11/1/2010,002,0000000,1413638100,45.54,45.54,10.019,09.996,4.545,4.556,031.2,031.3,06.9,07.0,003.2,013.8,005.2,0024,-019,1004.8,002.9,61.8,00.9,0.993,-00.3,-00.1,00.04,033.0,033.4,-00.4,003.3,-00.3,-0.17,00.00,00963.93

20141018131540,100901,v3.1.2 11/1/2010,002,0000000,1413638130,45.54,45.54,10.016,09.997,4.546,4.555,033.5,033.1,07.0,07.1,003.2,013.8,005.2,0024,-019,1004.8,003.1,61.5,01.0,0.991,-00.3,-00.1,00.10,033.0,033.4,-00.4,003.3,-00.3,-0.17,00.00,00963.93

20141018131610,100901,v3.1.2 11/1/2010,002,0000000,1413638160,45.52,45.52,09.998,09.969,4.553,4.566,030.6,030.9,05.0,05.0,003.2,013.8,005.2,0024,-018,1004.8,003.1,61.2,00.9,0.993,-00.3,-00.1,00.02,033.5,033.7,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131640,100901,v3.1.2 11/1/2010,002,0000000,1413638190,45.56,45.56,10.081,10.059,4.520,4.529,028.9,029.8,09.3,09.7,003.1,013.8,005.2,0025,-018,1004.9,003.2,61.0,00.8,0.994,-00.3,-00.1,-0.06,033.5,033.7,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131710,100901,v3.1.2 11/1/2010,002,0000000,1413638220,45.55,45.56,10.006,09.976,4.553,4.566,037.7,038.2,07.9,07.9,003.1,013.7,005.1,0026,-019,1004.7,003.0,61.7,01.3,0.982,-00.3,-00.1,-0.01,034.5,034.8,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131740,100901,v3.1.2 11/1/2010,002,0000000,1413638250,45.53,45.53,09.999,09.969,4.554,4.567,036.4,036.7,05.6,05.4,003.1,013.7,005.1,0028,-018,1004.8,002.9,62.0,01.2,0.985,-00.3,-00.1,00.02,034.5,034.8,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131810,100901,v3.1.2 11/1/2010,002,0000000,1413638280,45.53,45.54,10.036,10.011,4.536,4.549,027.4,027.3,06.7,06.7,003.1,013.7,005.1,0030,-017,1004.9,002.9,62.4,00.7,0.997,-00.3,-00.1,00.06,033.4,033.7,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131840,100901,v3.1.2 11/1/2010,002,0000000,1413638310,45.55,45.56,10.047,10.021,4.534,4.546,030.9,030.9,08.4,08.4,003.1,013.7,005.1,0032,-018,1004.8,003.0,62.1,00.9,0.993,-00.3,-00.2,00.05,033.4,033.7,-00.2,003.2,-00.3,-0.16,00.00,00963.93

20141018131910,100901,v3.1.2 11/1/2010,002,0000000,1413638340,45.56,45.57,10.030,10.003,4.542,4.555,038.6,038.0,08.9,08.5,003.1,013.7,005.1,0033,-018,1004.8,003.0,61.7,01.2,0.982,-00.3,-00.2,00.12,033.1,033.1,-00.0,003.2,-00.3,-0.14,00.00,00963.93

20141018131940,100901,v3.1.2 11/1/2010,002,0000000,1413638370,45.54,45.54,10.003,09.983,4.552,4.562,038.5,037.7,06.9,07.0,003.1,013.7,005.1,0033,-018,1004.7,002.8,62.0,01.2,0.982,-00.3,-00.2,00.15,033.1,033.1,-00.0,003.2,-00.3,-0.14,00.00,00963.93

20141018132010,100901,v3.1.2 11/1/2010,002,0000000,1413638400,45.54,45.54,10.008,09.981,4.550,4.562,034.1,033.8,06.5,06.5,003.1,013.7,005.1,0032,-018,1004.8,002.8,62.3,01.0,0.989,-00.3,-00.2,00.09,033.7,033.7,000.0,003.1,-00.3,-0.13,00.00,00963.93

20141018132040,100901,v3.1.2 11/1/2010,002,0000000,1413638430,45.53,45.54,10.021,09.995,4.543,4.556,030.0,029.9,06.2,06.1,003.1,013.7,005.1,0029,-018,1004.9,002.8,62.6,00.8,0.994,-00.3,-00.1,00.08,033.7,033.7,000.0,003.1,-00.3,-0.13,00.00,00963.93

20141018132110,100901,v3.1.2 11/1/2010,002,0000000,1413638460,45.53,45.54,10.021,09.996,4.543,4.556,027.7,027.3,06.2,06.0,003.1,013.7,005.1,0025,-018,1004.9,002.9,63.1,00.7,0.997,-00.3,-00.1,00.11,033.1,032.9,000.2,003.1,-00.3,-0.11,00.00,00963.93

20141018132140,100901,v3.1.2 11/1/2010,002,0000000,1413638490,45.53,45.54,10.018,09.993,4.545,4.557,028.1,027.5,06.0,05.8,003.2,013.7,005.2,0021,-018,1004.8,002.9,63.0,00.7,0.997,-00.3,-00.1,00.12,033.1,032.9,000.2,003.1,-00.3,-0.11,00.00,00963.93

20141018132210,100901,v3.1.2 11/1/2010,002,0000000,1413638520,45.56,45.56,10.063,10.039,4.528,4.538,030.9,030.1,08.9,08.9,003.2,013.7,005.2,0017,-018,1004.8,002.8,62.7,00.8,0.994,-00.3,-00.1,00.15,031.7,031.3,000.4,003.1,-00.3,-0.08,00.00,00963.93

20141018132240,100901,v3.1.2 11/1/2010,002,0000000,1413638550,45.55,45.55,10.014,09.988,4.549,4.561,037.5,036.8,07.9,07.8,003.1,013.6,005.2,0013,-019,1004.8,002.8,62.9,01.2,0.985,-00.3,-00.0,00.12,031.7,031.3,000.4,003.1,-00.3,-0.08,00.00,00963.93

20141018132310,100901,v3.1.2 11/1/2010,002,0000000,1413638580,45.53,45.55,10.024,09.999,4.542,4.555,037.1,036.5,07.5,07.3,003.1,013.6,005.1,0010,-018,1004.7,002.8,62.5,01.2,0.984,-00.3,-00.0,00.11,033.7,033.1,000.6,003.1,-00.3,-0.07,00.00,00963.93

20141018132340,100901,v3.1.2 11/1/2010,002,0000000,1413638610,45.55,45.56,10.027,10.003,4.543,4.555,036.1,035.1,08.4,08.2,003.1,013.6,005.0,0009,-018,1004.7,002.8,62.2,01.1,0.986,-00.3,-00.0,00.16,033.7,033.1,000.6,003.1,-00.3,-0.07,00.00,00963.93

20141018132410,100901,v3.1.2 11/1/2010,002,0000000,1413638640,45.57,45.57,10.065,10.047,4.528,4.536,039.3,038.3,10.4,10.7,003.0,013.6,005.0,0007,-019,1004.6,002.8,62.2,01.3,0.980,-00.3,-00.0,00.16,033.8,033.2,000.6,003.1,-00.3,-0.06,00.00,00963.93

20141018132440,100901,v3.1.2 11/1/2010,002,0000000,1413638670,45.55,45.56,10.011,09.987,4.550,4.562,041.0,040.8,08.2,08.3,003.0,013.6,005.0,0007,-019,1004.7,002.7,62.6,01.4,0.973,-00.3,-00.0,00.06,033.8,033.2,000.6,003.1,-00.3,-0.06,00.00,00963.93

20141018132510,100901,v3.1.2 11/1/2010,002,0000000,1413638700,45.54,45.55,10.018,09.993,4.546,4.558,037.9,037.8,07.3,07.2,002.9,013.6,004.9,0007,-018,1004.6,002.7,62.9,01.2,0.979,-00.3,-00.0,00.05,034.6,034.0,000.6,003.1,-00.3,-0.07,00.00,00963.93

20141018132540,100901,v3.1.2 11/1/2010,002,0000000,1413638730,45.53,45.54,10.030,10.012,4.540,4.549,032.0,031.7,07.1,07.5,003.0,013.6,005.0,0006,-018,1004.6,002.8,63.6,00.9,0.991,-00.3,-00.0,00.07,034.6,034.0,000.6,003.1,-00.3,-0.07,00.00,00963.93

20141018132610,100901,v3.1.2 11/1/2010,002,0000000,1413638760,45.53,45.54,10.015,09.989,4.546,4.558,029.4,029.6,05.8,05.8,003.0,013.5,005.0,0006,-018,1004.8,002.8,63.8,00.8,0.994,-00.3,-00.0,00.01,034.9,034.5,000.5,003.0,-00.3,-0.09,00.00,00963.93

20141018132640,100901,v3.1.2 11/1/2010,002,0000000,1413638790,45.53,45.53,10.015,09.988,4.547,4.559,028.3,028.4,05.8,05.7,003.0,013.5,005.0,0006,-017,1004.7,002.7,63.8,00.7,0.995,-00.3,000.0,00.02,034.9,034.5,000.5,003.0,-00.3,-0.09,00.00,00963.93

20141018132710,100901,v3.1.2 11/1/2010,002,0000000,1413638820,45.52,45.51,10.009,09.978,4.548,4.561,026.3,025.8,04.9,04.7,003.0,013.5,004.9,0006,-017,1004.7,002.8,63.8,00.6,0.998,-00.3,000.0,00.10,034.0,033.6,000.4,003.0,-00.3,-0.10,00.00,00963.93

20141018132740,100901,v3.1.2 11/1/2010,002,0000000,1413638850,45.53,45.53,10.045,10.009,4.533,4.549,023.3,022.4,06.2,05.5,003.0,013.5,005.0,0006,-017,1004.7,002.8,63.8,00.4,1.000,-00.3,000.0,00.15,034.0,033.6,000.4,003.0,-00.3,-0.10,00.00,00963.93

20141018132810,100901,v3.1.2 11/1/2010,002,0000000,1413638880,45.55,45.55,10.052,10.028,4.531,4.542,028.4,027.8,08.3,08.3,003.0,013.5,005.0,0006,-017,1004.8,002.8,63.2,00.7,0.996,-00.3,000.0,00.11,032.3,031.9,000.4,003.0,-00.3,-0.10,00.00,00963.93

20141018132840,100901,v3.1.2 11/1/2010,002,0000000,1413638910,45.57,45.57,10.038,10.002,4.540,4.556,039.9,038.8,09.6,08.9,002.9,013.5,004.9,0006,-019,1004.6,002.6,62.6,01.3,0.977,-00.3,000.0,00.17,032.3,031.9,000.4,003.0,-00.3,-0.10,00.00,00963.93

20141018132910,100901,v3.1.2 11/1/2010,002,0000000,1413638940,45.54,45.54,09.981,09.959,4.562,4.572,040.1,038.8,05.7,05.8,002.9,013.5,004.9,0006,-018,1004.8,002.6,63.4,01.3,0.976,-00.3,000.0,00.18,032.4,032.0,000.4,002.9,-00.3,-0.09,00.00,00963.93

20141018132940,100901,v3.1.2 11/1/2010,002,0000000,1413638970,45.53,45.53,10.016,09.987,4.546,4.559,030.4,030.1,05.9,05.8,002.9,013.5,004.9,0006,-017,1004.7,002.7,63.6,00.8,0.992,-00.3,000.0,00.07,032.4,032.0,000.4,002.9,-00.3,-0.09,00.00,00963.93

20141018133010,100901,v3.1.2 11/1/2010,002,0000000,1413639000,45.53,45.53,10.026,10.002,4.541,4.552,026.1,025.8,06.0,06.1,002.9,013.4,004.9,0006,-017,1004.8,002.6,63.6,00.6,0.997,-00.3,000.0,00.07,030.1,029.6,000.5,002.9,-00.3,-0.09,00.00,00963.93

20141018133040,100901,v3.1.2 11/1/2010,002,0000000,1413639030,45.53,45.54,10.031,10.007,4.539,4.551,027.4,027.3,06.7,06.8,002.9,013.4,004.9,0006,-017,1004.7,002.6,64.0,00.7,0.996,-00.3,000.0,00.06,030.1,029.6,000.5,002.9,-00.3,-0.09,00.00,00963.93

20141018133110,100901,v3.1.2 11/1/2010,002,0000000,1413639060,45.52,45.54,10.010,09.986,4.548,4.560,027.8,027.9,05.3,05.3,002.9,013.4,004.9,0006,-017,1004.6,002.6,64.4,00.7,0.996,-00.3,000.0,00.02,029.7,029.2,000.5,002.9,-00.3,-0.09,00.00,00963.93

20141018133140,100901,v3.1.2 11/1/2010,002,0000000,1413639090,45.52,45.53,10.018,09.994,4.544,4.555,025.8,025.7,05.3,05.4,002.9,013.4,005.0,0006,-017,1004.7,002.6,64.6,00.6,0.998,-00.3,000.0,00.04,029.7,029.2,000.5,002.9,-00.3,-0.09,00.00,00963.93

20141018133210,100901,v3.1.2 11/1/2010,002,0000000,1413639120,45.53,45.53,10.029,10.003,4.539,4.552,025.4,025.3,06.0,05.9,002.9,013.4,004.9,0006,-017,1004.8,002.7,63.8,00.6,0.998,-00.3,000.0,00.06,029.5,029.1,000.4,002.9,-00.3,-0.10,00.00,00963.93

20141018133240,100901,v3.1.2 11/1/2010,002,0000000,1413639150,45.53,45.54,10.035,10.012,4.537,4.548,026.7,026.4,06.6,06.7,002.9,013.4,004.9,0006,-017,1004.8,002.7,63.6,00.6,0.997,-00.3,-00.0,00.08,029.5,029.1,000.4,002.9,-00.3,-0.10,00.00,00963.93

20141018133310,100901,v3.1.2 11/1/2010,002,0000000,1413639180,45.53,45.54,10.033,10.011,4.537,4.549,027.0,026.8,06.3,06.4,002.9,013.4,004.9,0006,-017,1004.6,002.7,63.9,00.6,0.996,-00.3,-00.0,00.06,029.3,028.9,000.3,002.9,-00.3,-0.11,00.00,00963.93

20141018133340,100901,v3.1.2 11/1/2010,002,0000000,1413639210,45.53,45.54,10.008,09.980,4.549,4.563,028.6,028.7,05.7,05.6,002.8,013.4,004.8,0006,-016,1004.7,002.6,64.2,00.7,0.994,-00.3,-00.0,00.03,029.3,028.9,000.3,002.9,-00.3,-0.11,00.00,00963.93

20141018133410,100901,v3.1.2 11/1/2010,002,0000000,1413639240,45.53,45.54,10.023,09.999,4.542,4.554,030.1,029.7,06.5,06.4,002.8,013.4,004.8,0006,-017,1004.8,002.6,63.7,00.8,0.992,-00.3,-00.0,00.09,027.3,027.1,000.2,002.9,-00.3,-0.12,00.00,00963.93

20141018133440,100901,v3.1.2 11/1/2010,002,0000000,1413639270,45.53,45.54,10.017,09.992,4.545,4.557,029.0,028.3,05.9,05.9,002.8,013.3,004.8,0007,-017,1004.7,002.6,63.8,00.7,0.994,-00.3,-00.0,00.12,027.3,027.1,000.2,002.9,-00.3,-0.12,00.00,00963.93

20141018133510,100901,v3.1.2 11/1/2010,002,0000000,1413639300,45.52,45.53,10.016,09.991,4.545,4.556,026.3,025.7,05.3,05.2,002.8,013.3,004.8,0007,-017,1004.7,002.7,63.6,00.6,0.998,-00.3,-00.0,00.11,027.3,027.1,000.2,002.9,-00.3,-0.11,00.00,00963.93

20141018133540,100901,v3.1.2 11/1/2010,002,0000000,1413639330,45.52,45.53,10.016,09.992,4.545,4.557,024.6,024.3,05.3,05.3,002.9,013.3,004.9,0007,-017,1004.7,002.7,63.7,00.5,0.999,-00.3,-00.0,00.07,027.3,027.1,000.2,002.9,-00.3,-0.11,00.00,00963.93

20141018133610,100901,v3.1.2 11/1/2010,002,0000000,1413639360,45.53,45.54,10.032,10.011,4.538,4.549,025.6,025.8,06.3,06.4,002.9,013.3,004.9,0007,-017,1004.7,002.6,64.5,00.6,0.997,-00.3,-00.0,00.01,026.9,026.7,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018133640,100901,v3.1.2 11/1/2010,002,0000000,1413639390,45.53,45.55,10.039,10.017,4.535,4.547,028.4,028.9,07.3,07.6,002.8,013.3,004.8,0007,-017,1004.7,002.6,64.4,00.8,0.994,-00.3,-00.0,-0.02,026.9,026.7,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018133710,100901,v3.1.2 11/1/2010,002,0000000,1413639420,45.56,45.57,10.059,10.033,4.529,4.542,035.0,035.9,09.6,09.8,002.8,013.3,004.8,0007,-017,1004.8,002.7,63.9,01.1,0.981,-00.3,-00.0,-0.07,028.8,028.8,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018133740,100901,v3.1.2 11/1/2010,002,0000000,1413639450,45.56,45.56,10.008,09.979,4.552,4.565,041.7,042.3,08.2,08.1,002.8,013.3,004.8,0007,-018,1004.7,002.6,63.6,01.5,0.965,-00.3,-00.0,-0.03,028.8,028.8,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018133810,100901,v3.1.2 11/1/2010,002,0000000,1413639480,45.53,45.54,10.003,09.978,4.552,4.564,037.6,037.4,06.3,06.3,002.8,013.3,004.8,0007,-017,1004.6,002.6,63.8,01.2,0.977,-00.3,-00.0,00.06,030.9,030.9,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018133840,100901,v3.1.2 11/1/2010,002,0000000,1413639510,45.50,45.52,10.002,09.982,4.549,4.560,027.3,027.1,04.8,05.0,002.7,013.3,004.8,0007,-016,1004.7,002.6,64.1,00.7,0.996,-00.3,-00.0,00.06,030.9,030.9,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018133910,100901,v3.1.2 11/1/2010,002,0000000,1413639540,45.53,45.54,10.038,10.010,4.536,4.549,025.3,025.7,06.7,06.7,002.7,013.2,004.7,0007,-016,1004.7,002.5,64.0,00.6,0.997,-00.3,-00.0,-0.01,029.9,030.1,-00.1,002.8,-00.3,-0.16,00.00,00963.93

20141018133940,100901,v3.1.2 11/1/2010,002,0000000,1413639570,45.53,45.54,10.022,09.996,4.543,4.555,027.5,027.6,06.0,05.9,002.8,013.2,004.8,0008,-016,1004.7,002.5,64.4,00.7,0.995,-00.3,-00.0,00.03,029.9,030.1,-00.1,002.8,-00.3,-0.16,00.00,00963.93

20141018134010,100901,v3.1.2 11/1/2010,002,0000000,1413639600,45.53,45.54,10.022,09.994,4.543,4.556,029.0,028.5,06.4,06.3,002.8,013.2,004.8,0008,-016,1004.7,002.6,63.9,00.7,0.994,-00.3,-00.0,00.10,030.5,030.7,-00.2,002.8,-00.3,-0.16,00.00,00963.93

20141018134040,100901,v3.1.2 11/1/2010,002,0000000,1413639630,45.47,45.48,09.987,09.964,4.553,4.564,026.6,026.1,04.1,04.2,002.8,013.2,004.8,0008,-016,1004.6,002.7,63.7,00.6,0.997,-00.3,-00.0,00.10,030.5,030.7,-00.2,002.8,-00.3,-0.16,00.00,00963.93

20141018134110,100901,v3.1.2 11/1/2010,002,0000000,1413639660,45.52,45.53,10.037,10.014,4.535,4.546,021.7,021.6,05.5,05.6,002.8,013.2,004.9,0008,-016,1004.7,002.6,64.0,00.4,1.000,-00.3,-00.0,00.06,029.7,029.8,-00.1,002.8,-00.3,-0.16,00.00,00963.93

20141018134140,100901,v3.1.2 11/1/2010,002,0000000,1413639690,45.53,45.54,10.038,10.012,4.535,4.548,022.8,023.3,06.1,06.1,002.8,013.2,004.8,0008,-016,1004.6,002.6,64.3,00.5,0.999,-00.3,-00.0,-0.02,029.7,029.8,-00.1,002.8,-00.3,-0.16,00.00,00963.93

20141018134210,100901,v3.1.2 11/1/2010,002,0000000,1413639720,45.53,45.54,10.011,09.983,4.548,4.561,027.6,027.9,05.7,05.6,002.8,013.2,004.8,0009,-016,1004.7,002.6,64.8,00.7,0.995,-00.3,-00.0,00.01,028.2,028.2,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018134240,100901,v3.1.2 11/1/2010,002,0000000,1413639750,45.51,45.52,10.017,09.994,4.543,4.555,026.0,025.7,05.0,05.1,002.8,013.2,004.8,0009,-016,1004.6,002.6,64.4,00.6,0.997,-00.3,-00.0,00.07,028.2,028.2,000.0,002.8,-00.3,-0.14,00.00,00963.93

20141018134310,100901,v3.1.2 11/1/2010,002,0000000,1413639780,45.53,45.54,10.042,10.012,4.533,4.548,024.1,023.2,06.6,06.1,002.8,013.2,004.8,0009,-016,1004.6,002.6,64.0,00.5,0.999,-00.3,-00.0,00.15,025.5,025.4,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018134340,100901,v3.1.2 11/1/2010,002,0000000,1413639810,45.52,45.52,10.011,09.989,4.547,4.557,026.4,024.8,05.2,05.1,002.8,013.1,004.8,0009,-017,1004.6,002.6,64.2,00.6,0.998,-00.3,-00.0,00.24,025.5,025.4,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018134410,100901,v3.1.2 11/1/2010,002,0000000,1413639840,45.49,45.50,10.003,09.979,4.548,4.559,024.2,023.3,04.4,04.4,002.8,013.1,004.8,0009,-016,1004.7,002.6,64.4,00.5,0.999,-00.3,-00.0,00.15,025.3,024.9,000.4,002.8,-00.3,-0.09,00.00,00963.93

20141018134440,100901,v3.1.2 11/1/2010,002,0000000,1413639870,45.54,45.53,10.042,10.014,4.534,4.546,022.6,022.5,06.1,06.0,002.8,013.1,004.8,0010,-016,1004.7,002.6,64.0,00.5,1.000,-00.3,-00.0,00.06,025.3,024.9,000.4,002.8,-00.3,-0.09,00.00,00963.93

20141018134510,100901,v3.1.2 11/1/2010,002,0000000,1413639900,45.53,45.53,10.022,09.995,4.543,4.556,025.3,025.5,05.7,05.6,002.8,013.1,004.8,0010,-016,1004.7,002.6,64.3,00.6,0.998,-00.3,-00.0,00.02,024.6,024.3,000.3,002.8,-00.3,-0.10,00.00,00963.93

20141018134540,100901,v3.1.2 11/1/2010,002,0000000,1413639930,45.54,45.54,10.033,10.014,4.539,4.548,029.0,029.3,07.0,07.4,002.8,013.1,004.8,0010,-016,1004.6,002.7,63.6,00.8,0.993,-00.3,-00.0,-0.00,024.6,024.3,000.3,002.8,-00.3,-0.10,00.00,00963.93

20141018134610,100901,v3.1.2 11/1/2010,002,0000000,1413639960,45.53,45.54,10.021,09.994,4.543,4.557,030.5,031.2,06.5,06.6,002.8,013.1,004.7,0010,-016,1004.6,002.6,64.0,00.9,0.990,-00.3,-00.0,-0.05,026.3,026.2,000.1,002.8,-00.3,-0.12,00.00,00963.93

20141018134640,100901,v3.1.2 11/1/2010,002,0000000,1413639990,45.53,45.53,10.030,10.003,4.540,4.552,029.2,029.6,06.6,06.5,002.7,013.1,004.7,0010,-016,1004.6,002.6,64.1,00.8,0.992,-00.3,-00.0,-0.00,026.3,026.2,000.1,002.8,-00.3,-0.12,00.00,00963.93

20141018134710,100901,v3.1.2 11/1/2010,002,0000000,1413640020,45.55,45.55,10.041,10.010,4.537,4.550,031.5,030.9,08.0,07.7,002.7,013.1,004.7,0010,-016,1004.6,002.5,63.9,00.8,0.990,-00.3,-00.0,00.11,027.1,026.8,000.3,002.8,-00.3,-0.11,00.00,00963.93

20141018134740,100901,v3.1.2 11/1/2010,002,0000000,1413640050,45.54,45.54,10.026,10.001,4.543,4.554,034.2,033.4,07.4,07.3,002.7,013.1,004.7,0010,-017,1004.7,002.6,63.5,01.0,0.986,-00.3,-00.0,00.13,027.1,026.8,000.3,002.8,-00.3,-0.11,00.00,00963.93

20141018134810,100901,v3.1.2 11/1/2010,002,0000000,1413640080,45.53,45.55,10.023,10.000,4.543,4.555,033.0,032.6,07.2,07.1,002.7,013.1,004.7,0009,-017,1004.5,002.5,64.1,00.9,0.987,-00.3,-00.0,00.09,028.9,028.7,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018134840,100901,v3.1.2 11/1/2010,002,0000000,1413640110,45.54,45.54,10.025,10.001,4.542,4.553,031.9,032.0,07.0,07.1,002.7,013.1,004.7,0009,-016,1004.6,002.5,64.4,00.9,0.988,-00.3,-00.0,00.03,028.9,028.7,000.2,002.8,-00.3,-0.12,00.00,00963.93

20141018134910,100901,v3.1.2 11/1/2010,002,0000000,1413640140,45.53,45.53,10.008,09.980,4.550,4.562,030.3,030.4,05.7,05.7,002.7,013.1,004.7,0009,-016,1004.6,002.6,64.2,00.8,0.991,-00.3,-00.0,00.03,030.1,030.1,-00.0,002.7,-00.3,-0.14,00.00,00963.93

20141018134940,100901,v3.1.2 11/1/2010,002,0000000,1413640170,45.52,45.51,10.003,09.974,4.550,4.562,027.2,026.5,04.9,04.6,002.7,013.1,004.7,0009,-016,1004.5,002.8,63.8,00.6,0.996,-00.3,-00.0,00.11,030.1,030.1,-00.0,002.7,-00.3,-0.14,00.00,00963.93

20141018135010,100901,v3.1.2 11/1/2010,002,0000000,1413640200,45.52,45.53,10.021,09.998,4.543,4.554,024.4,023.5,05.4,05.3,002.7,013.1,004.7,0008,-016,1004.6,002.8,63.1,00.5,0.999,-00.3,-00.0,00.14,029.9,029.7,000.2,002.7,-00.3,-0.12,00.00,00963.93

20141018135040,100901,v3.1.2 11/1/2010,002,0000000,1413640230,45.52,45.53,10.019,10.000,4.544,4.553,024.6,023.9,05.4,05.5,002.8,013.1,004.8,0008,-016,1004.6,002.8,62.7,00.5,0.999,-00.3,-00.0,00.12,029.9,029.7,000.2,002.7,-00.3,-0.12,00.00,00963.93

20141018135110,100901,v3.1.2 11/1/2010,002,0000000,1413640260,45.52,45.54,10.036,10.012,4.536,4.548,025.4,024.9,06.3,06.2,002.8,013.1,004.8,0008,-016,1004.6,002.7,62.9,00.6,0.998,-00.3,-00.0,00.10,028.9,028.5,000.4,002.7,-00.3,-0.09,00.00,00963.93

20141018135140,100901,v3.1.2 11/1/2010,002,0000000,1413640290,45.53,45.53,10.014,09.984,4.547,4.560,026.4,026.7,05.5,05.3,002.7,013.1,004.7,0007,-016,1004.7,002.6,63.9,00.6,0.996,-00.3,-00.0,00.01,028.9,028.5,000.4,002.7,-00.3,-0.09,00.00,00963.93

20141018135210,100901,v3.1.2 11/1/2010,002,0000000,1413640320,45.52,45.52,10.017,09.988,4.545,4.558,025.9,025.8,05.2,05.1,002.7,013.0,004.7,0007,-016,1004.7,002.6,64.1,00.6,0.997,-00.3,-00.0,00.05,027.8,027.5,000.3,002.7,-00.3,-0.10,00.00,00963.93

20141018135240,100901,v3.1.2 11/1/2010,002,0000000,1413640350,45.52,45.53,10.018,09.993,4.544,4.556,024.8,024.1,05.3,05.2,002.7,013.0,004.7,0007,-016,1004.7,002.6,64.2,00.5,0.999,-00.3,-00.0,00.12,027.8,027.5,000.3,002.7,-00.3,-0.10,00.00,00963.93

20141018135310,100901,v3.1.2 11/1/2010,002,0000000,1413640380,45.51,45.52,10.019,09.998,4.542,4.553,023.4,023.0,04.9,05.0,002.7,013.0,004.7,0007,-016,1004.6,002.6,64.3,00.5,1.000,-00.3,-00.0,00.09,025.9,025.5,000.3,002.7,-00.3,-0.10,00.00,00963.93

20141018135340,100901,v3.1.2 11/1/2010,002,0000000,1413640410,45.49,45.49,10.003,09.978,4.547,4.559,022.2,021.8,04.5,04.4,002.7,013.0,004.7,0007,-015,1004.6,002.6,64.6,00.4,1.000,-00.3,-00.0,00.08,025.9,025.5,000.3,002.7,-00.3,-0.10,00.00,00963.93

20141018135410,100901,v3.1.2 11/1/2010,002,0000000,1413640440,45.53,45.53,10.033,10.012,4.538,4.547,023.3,022.2,05.7,05.7,002.7,013.0,004.7,0006,-015,1004.5,002.8,63.9,00.4,1.000,-00.3,-00.0,00.17,024.5,023.9,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135440,100901,v3.1.2 11/1/2010,002,0000000,1413640470,45.53,45.53,10.025,09.996,4.542,4.555,025.5,024.5,05.9,05.7,002.7,013.0,004.7,0006,-015,1004.6,002.7,63.5,00.5,0.998,-00.3,-00.0,00.15,024.5,023.9,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135510,100901,v3.1.2 11/1/2010,002,0000000,1413640500,45.51,45.50,10.005,09.978,4.549,4.560,025.9,025.0,04.8,04.6,002.7,013.0,004.7,0006,-014,1004.5,002.8,63.2,00.6,0.998,-00.3,-00.0,00.15,024.8,024.2,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135540,100901,v3.1.2 11/1/2010,002,0000000,1413640530,45.52,45.54,10.035,10.014,4.536,4.547,023.6,022.7,05.9,05.9,002.7,013.0,004.7,0006,-014,1004.6,002.7,63.1,00.5,1.000,-00.3,-00.0,00.15,024.8,024.2,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135610,100901,v3.1.2 11/1/2010,002,0000000,1413640560,45.53,45.54,10.033,10.007,4.538,4.550,024.5,024.4,06.1,06.1,002.7,013.0,004.7,0006,-014,1004.6,002.6,63.8,00.5,0.998,-00.3,-00.0,00.06,024.6,024.1,000.5,002.7,-00.3,-0.08,00.00,00963.93

20141018135640,100901,v3.1.2 11/1/2010,002,0000000,1413640590,45.53,45.53,10.013,09.986,4.547,4.560,027.7,027.4,05.7,05.6,002.7,013.0,004.7,0006,-014,1004.6,002.6,64.2,00.7,0.995,-00.3,-00.0,00.06,024.6,024.1,000.5,002.7,-00.3,-0.08,00.00,00963.93

20141018135710,100901,v3.1.2 11/1/2010,002,0000000,1413640620,45.52,45.53,10.015,09.992,4.545,4.557,027.1,026.8,05.4,05.4,002.7,013.0,004.7,0006,-014,1004.6,002.6,64.5,00.6,0.996,-00.3,-00.0,00.08,024.9,024.3,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135740,100901,v3.1.2 11/1/2010,002,0000000,1413640650,45.53,45.53,10.024,09.996,4.542,4.554,025.5,025.3,05.7,05.7,002.7,013.0,004.7,0006,-014,1004.7,002.6,64.3,00.6,0.998,-00.3,-00.0,00.06,024.9,024.3,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135810,100901,v3.1.2 11/1/2010,002,0000000,1413640680,45.53,45.54,10.016,09.991,4.546,4.557,027.6,026.9,06.0,05.8,002.7,013.0,004.7,0006,-014,1004.5,002.5,64.3,00.7,0.996,-00.3,-00.0,00.12,025.7,025.1,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135840,100901,v3.1.2 11/1/2010,002,0000000,1413640710,45.48,45.47,09.996,09.967,4.550,4.562,025.6,024.6,04.3,04.1,002.7,013.0,004.7,0006,-014,1004.6,002.7,64.3,00.5,0.998,-00.3,-00.0,00.16,025.7,025.1,000.6,002.7,-00.3,-0.07,00.00,00963.93

20141018135910,100901,v3.1.2 11/1/2010,002,0000000,1413640740,45.52,45.52,10.039,10.014,4.535,4.546,021.3,020.6,05.6,05.5,002.7,013.0,004.7,0006,-014,1004.6,002.6,64.1,00.4,1.000,-00.3,-00.0,00.12,025.3,024.8,000.5,002.7,-00.3,-0.08,00.00,00963.93

20141018135940,100901,v3.1.2 11/1/2010,002,0000000,1413640770,45.52,45.52,10.017,09.992,4.544,4.556,023.0,022.6,05.1,05.0,002.7,013.0,004.7,0006,-014,1004.6,002.6,64.0,00.5,1.000,-00.3,-00.0,00.09,025.3,024.8,000.5,002.7,-00.3,-0.08,00.00,00963.93