20141018190010,100901,v3.1.2 11/1/2010,002,0000000,1413658800,45.54,45.55,10.025,09.994,4.543,4.558,033.6,033.4,07.7,07.3,002.5,012.3,004.5,0001,-009,1002.0,002.3,75.3,01.0,0.983,-00.3,000.0,00.07,037.4,037.1,000.3,002.5,-00.3,-0.12,00.00,00964.02 20141018190040,100901,v3.1.2 11/1/2010,002,0000000,1413658830,45.54,45.55,10.027,10.009,4.541,4.551,034.0,033.1,07.6,07.7,002.5,012.3,004.5,0001,-009,1002.0,002.3,75.6,01.0,0.983,-00.3,000.0,00.14,037.4,037.1,000.3,002.5,-00.3,-0.12,00.00,00964.02 20141018190110,100901,v3.1.2 11/1/2010,002,0000000,1413658860,45.54,45.55,10.033,10.011,4.539,4.550,032.8,032.3,07.6,07.7,002.5,012.3,004.5,0001,-009,1002.0,002.3,75.9,00.9,0.985,-00.3,000.0,00.09,037.5,037.2,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018190140,100901,v3.1.2 11/1/2010,002,0000000,1413658890,45.53,45.54,10.013,09.986,4.547,4.560,032.9,033.2,06.7,06.7,002.5,012.3,004.5,0001,-009,1002.1,002.3,75.7,01.0,0.983,-00.3,000.0,-0.01,037.5,037.2,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018190210,100901,v3.1.2 11/1/2010,002,0000000,1413658920,45.53,45.54,10.020,09.993,4.544,4.557,030.7,030.7,06.2,06.1,002.4,012.3,004.4,0001,-008,1002.1,002.3,76.1,00.8,0.988,-00.3,000.0,00.04,035.8,035.6,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018190240,100901,v3.1.2 11/1/2010,002,0000000,1413658950,45.53,45.55,10.058,10.036,4.527,4.539,028.8,028.2,08.1,08.1,002.4,012.3,004.4,0001,-009,1002.1,002.3,76.3,00.7,0.993,-00.3,000.0,00.11,035.8,035.6,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018190310,100901,v3.1.2 11/1/2010,002,0000000,1413658980,45.55,45.54,10.021,09.994,4.545,4.557,034.1,033.2,07.7,07.5,002.4,012.3,004.4,0001,-009,1002.0,002.2,76.3,01.0,0.983,-00.3,000.0,00.14,033.5,033.1,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190340,100901,v3.1.2 11/1/2010,002,0000000,1413659010,45.55,45.54,10.024,09.999,4.544,4.555,036.7,035.9,07.5,07.5,002.4,012.3,004.4,0001,-009,1002.1,002.3,76.6,01.1,0.975,-00.3,000.0,00.14,033.5,033.1,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190410,100901,v3.1.2 11/1/2010,002,0000000,1413659040,45.54,45.55,10.029,10.005,4.541,4.553,035.2,035.0,07.9,07.9,002.5,012.3,004.4,0001,-010,1002.1,002.2,76.4,01.1,0.978,-00.3,000.0,00.05,033.3,032.9,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018190440,100901,v3.1.2 11/1/2010,002,0000000,1413659070,45.54,45.55,10.016,09.988,4.547,4.560,035.8,035.9,07.4,07.3,002.5,012.3,004.5,0001,-010,1002.0,002.2,76.4,01.1,0.976,-00.3,000.0,00.02,033.3,032.9,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018190510,100901,v3.1.2 11/1/2010,002,0000000,1413659100,45.53,45.54,10.019,09.998,4.544,4.555,034.4,033.8,07.1,07.0,002.5,012.3,004.5,0001,-010,1002.0,002.3,76.1,01.0,0.982,-00.3,000.0,00.11,033.4,033.0,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190540,100901,v3.1.2 11/1/2010,002,0000000,1413659130,45.53,45.54,10.021,09.997,4.544,4.555,032.2,031.4,06.9,06.9,002.5,012.3,004.5,0001,-010,1002.1,002.2,76.1,00.9,0.987,-00.3,000.0,00.12,033.4,033.0,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190610,100901,v3.1.2 11/1/2010,002,0000000,1413659160,45.54,45.54,10.021,09.996,4.544,4.556,032.4,032.1,07.1,07.1,002.5,012.3,004.5,0001,-011,1002.1,002.2,76.5,00.9,0.986,-00.3,000.0,00.07,033.4,033.0,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190640,100901,v3.1.2 11/1/2010,002,0000000,1413659190,45.54,45.54,10.026,09.999,4.542,4.554,032.5,032.2,07.2,07.1,002.4,012.3,004.4,0001,-011,1002.1,002.2,76.5,00.9,0.985,-00.3,000.0,00.06,033.4,033.0,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018190710,100901,v3.1.2 11/1/2010,002,0000000,1413659220,45.56,45.56,10.074,10.044,4.523,4.536,033.1,032.4,09.6,09.3,002.5,012.3,004.4,0001,-011,1002.0,002.3,76.3,00.9,0.985,-00.3,000.0,00.11,033.8,033.3,000.5,002.5,-00.3,-0.08,00.00,00964.02 20141018190740,100901,v3.1.2 11/1/2010,002,0000000,1413659250,45.54,45.54,09.995,09.976,4.556,4.565,038.0,036.4,07.1,07.0,002.5,012.3,004.5,0001,-012,1002.0,002.2,76.2,01.1,0.975,-00.3,000.0,00.22,033.8,033.3,000.5,002.5,-00.3,-0.08,00.00,00964.02 20141018190810,100901,v3.1.2 11/1/2010,002,0000000,1413659280,45.53,45.54,10.023,10.002,4.543,4.553,035.6,034.1,06.9,06.8,002.5,012.3,004.5,0001,-012,1001.9,002.2,76.2,01.0,0.981,-00.3,000.0,00.21,034.1,033.5,000.6,002.5,-00.3,-0.07,00.00,00964.02 20141018190840,100901,v3.1.2 11/1/2010,002,0000000,1413659310,45.53,45.54,10.012,09.987,4.548,4.560,030.5,030.0,06.3,06.3,002.5,012.3,004.5,0001,-012,1002.0,002.2,76.6,00.8,0.990,-00.3,000.0,00.10,034.1,033.5,000.6,002.5,-00.3,-0.07,00.00,00964.02 20141018190910,100901,v3.1.2 11/1/2010,002,0000000,1413659340,45.53,45.54,10.034,10.010,4.537,4.549,028.7,028.6,06.5,06.5,002.5,012.3,004.5,0001,-012,1001.9,002.2,76.9,00.7,0.992,-00.3,000.0,00.04,032.8,032.2,000.6,002.5,-00.3,-0.07,00.00,00964.02 20141018190940,100901,v3.1.2 11/1/2010,002,0000000,1413659370,45.54,45.55,10.047,10.021,4.532,4.545,028.8,028.5,07.8,07.6,002.5,012.3,004.5,0001,-012,1002.0,002.3,77.0,00.7,0.993,-00.3,000.0,00.08,032.8,032.2,000.6,002.5,-00.3,-0.07,00.00,00964.02 20141018191010,100901,v3.1.2 11/1/2010,002,0000000,1413659400,45.53,45.54,10.019,09.999,4.544,4.554,031.9,030.9,06.6,06.6,002.5,012.3,004.5,0001,-012,1002.0,002.3,76.6,00.8,0.988,-00.3,000.0,00.15,032.3,031.6,000.7,002.5,-00.3,-0.07,00.00,00964.02 20141018191040,100901,v3.1.2 11/1/2010,002,0000000,1413659430,45.57,45.58,10.041,10.019,4.538,4.549,038.4,038.0,09.8,09.9,002.4,012.3,004.4,0001,-012,1001.9,002.2,76.5,01.2,0.970,-00.3,000.0,00.09,032.3,031.6,000.7,002.5,-00.3,-0.07,00.00,00964.02 20141018191110,100901,v3.1.2 11/1/2010,002,0000000,1413659460,45.52,45.53,09.969,09.945,4.567,4.579,039.1,039.6,05.0,05.2,002.4,012.3,004.4,0001,-012,1002.0,002.3,76.6,01.3,0.964,-00.3,000.0,-0.03,033.7,033.1,000.5,002.5,-00.3,-0.09,00.00,00964.02 20141018191140,100901,v3.1.2 11/1/2010,002,0000000,1413659490,45.49,45.49,09.995,09.965,4.551,4.565,027.3,027.7,04.4,04.3,002.4,012.3,004.4,0001,-011,1001.9,002.4,76.7,00.7,0.994,-00.3,000.0,-0.01,033.7,033.1,000.5,002.5,-00.3,-0.09,00.00,00964.02 20141018191210,100901,v3.1.2 11/1/2010,002,0000000,1413659520,45.53,45.54,10.050,10.025,4.531,4.542,023.4,023.4,07.0,07.0,002.4,012.3,004.4,0001,-012,1002.0,002.2,76.6,00.5,0.999,-00.3,000.0,00.05,031.7,031.3,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018191240,100901,v3.1.2 11/1/2010,002,0000000,1413659550,45.53,45.54,10.019,10.000,4.544,4.554,028.0,027.7,06.2,06.4,002.4,012.3,004.4,0001,-012,1001.9,002.3,77.0,00.7,0.994,-00.3,000.0,00.07,031.7,031.3,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018191310,100901,v3.1.2 11/1/2010,002,0000000,1413659580,45.55,45.55,10.047,10.021,4.533,4.546,031.3,031.5,08.0,08.1,002.4,012.3,004.4,0001,-012,1001.9,002.2,77.0,00.9,0.986,-00.3,000.0,00.00,030.9,030.8,000.1,002.4,-00.3,-0.14,00.00,00964.02 20141018191340,100901,v3.1.2 11/1/2010,002,0000000,1413659610,45.54,45.54,10.008,09.978,4.551,4.564,034.6,035.6,07.0,07.1,002.4,012.3,004.4,0001,-012,1001.9,002.2,77.1,01.1,0.976,-00.3,000.0,-0.08,030.9,030.8,000.1,002.4,-00.3,-0.14,00.00,00964.02 20141018191410,100901,v3.1.2 11/1/2010,002,0000000,1413659640,45.54,45.54,10.019,09.989,4.545,4.559,035.2,035.5,07.2,07.0,002.4,012.3,004.4,0001,-012,1002.0,002.2,76.7,01.1,0.977,-00.3,000.0,00.00,032.2,032.2,000.0,002.4,-00.3,-0.15,00.00,00964.02 20141018191440,100901,v3.1.2 11/1/2010,002,0000000,1413659670,45.53,45.54,10.011,09.989,4.548,4.558,030.7,030.3,05.8,05.9,002.4,012.3,004.4,0001,-011,1001.9,002.3,76.9,00.8,0.989,-00.3,000.0,00.09,032.2,032.2,000.0,002.4,-00.3,-0.15,00.00,00964.02 20141018191510,100901,v3.1.2 11/1/2010,002,0000000,1413659700,45.53,45.54,10.022,09.998,4.543,4.555,028.8,028.8,06.5,06.6,002.4,012.3,004.4,0001,-011,1001.9,002.2,77.0,00.7,0.992,-00.3,000.0,00.04,031.6,031.7,-00.2,002.4,-00.3,-0.17,00.00,00964.02 20141018191540,100901,v3.1.2 11/1/2010,002,0000000,1413659730,45.53,45.53,10.026,09.999,4.541,4.554,029.4,029.3,06.5,06.4,002.4,012.3,004.4,0001,-012,1001.9,002.3,76.9,00.8,0.991,-00.3,000.0,00.04,031.6,031.7,-00.2,002.4,-00.3,-0.17,00.00,00964.02 20141018191610,100901,v3.1.2 11/1/2010,002,0000000,1413659760,45.53,45.53,10.018,09.993,4.544,4.556,026.6,026.5,05.3,05.3,002.5,012.3,004.5,0001,-012,1001.8,002.3,76.7,00.6,0.996,-00.3,000.0,00.06,029.1,029.1,-00.0,002.4,-00.3,-0.15,00.00,00964.02 20141018191640,100901,v3.1.2 11/1/2010,002,0000000,1413659790,45.48,45.48,09.997,09.970,4.550,4.561,023.2,022.9,04.2,04.2,002.5,012.3,004.5,0001,-012,1002.0,002.3,76.6,00.5,1.000,-00.3,000.0,00.08,029.1,029.1,-00.0,002.4,-00.3,-0.15,00.00,00964.02 20141018191710,100901,v3.1.2 11/1/2010,002,0000000,1413659820,45.54,45.54,10.060,10.034,4.526,4.539,024.8,024.4,07.7,07.6,002.5,012.3,004.5,0001,-013,1001.9,002.2,76.7,00.5,0.998,-00.3,000.0,00.08,029.3,029.3,000.0,002.4,-00.3,-0.14,00.00,00964.02 20141018191740,100901,v3.1.2 11/1/2010,002,0000000,1413659850,45.56,45.57,10.046,10.023,4.535,4.546,033.6,033.6,09.1,09.2,002.4,012.3,004.4,0001,-014,1001.9,002.2,76.8,01.0,0.981,-00.3,000.0,00.04,029.3,029.3,000.0,002.4,-00.3,-0.14,00.00,00964.02 20141018191810,100901,v3.1.2 11/1/2010,002,0000000,1413659880,45.54,45.54,10.004,09.980,4.552,4.563,038.7,038.6,07.0,07.1,002.4,012.3,004.4,0001,-015,1001.8,002.3,77.0,01.3,0.966,-00.3,000.0,00.05,030.8,030.7,000.1,002.4,-00.3,-0.14,00.00,00964.02 20141018191840,100901,v3.1.2 11/1/2010,002,0000000,1413659910,45.58,45.59,10.083,10.050,4.521,4.536,040.9,041.1,12.0,11.8,002.4,012.3,004.4,0001,-016,1001.7,002.2,76.8,01.4,0.958,-00.3,000.0,00.01,030.8,030.7,000.1,002.4,-00.3,-0.14,00.00,00964.02 20141018191910,100901,v3.1.2 11/1/2010,002,0000000,1413659940,45.55,45.54,09.983,09.951,4.563,4.577,045.5,044.2,07.7,07.0,002.4,012.3,004.4,0001,-017,1001.7,002.3,76.5,01.6,0.947,-00.3,000.0,00.18,032.9,032.5,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018191940,100901,v3.1.2 11/1/2010,002,0000000,1413659970,45.54,45.55,10.022,10.004,4.544,4.553,039.9,037.5,07.7,07.7,002.4,012.3,004.4,0001,-017,1001.7,002.2,76.6,01.2,0.970,-00.3,000.0,00.31,032.9,032.5,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192010,100901,v3.1.2 11/1/2010,002,0000000,1413660000,45.56,45.57,10.045,10.020,4.536,4.547,036.3,035.7,09.3,09.4,002.4,012.3,004.4,0001,-017,1001.7,002.2,76.7,01.1,0.975,-00.3,000.0,00.10,034.4,033.9,000.5,002.4,-00.3,-0.09,00.00,00964.02 20141018192040,100901,v3.1.2 11/1/2010,002,0000000,1413660030,45.55,45.55,10.008,09.983,4.551,4.563,039.9,040.2,07.8,07.9,002.4,012.3,004.4,0001,-017,1001.6,002.1,76.9,01.4,0.961,-00.3,000.0,-0.01,034.4,033.9,000.5,002.4,-00.3,-0.09,00.00,00964.02 20141018192110,100901,v3.1.2 11/1/2010,002,0000000,1413660060,45.51,45.52,09.982,09.951,4.560,4.574,034.6,034.8,05.0,04.7,002.4,012.3,004.4,0001,-016,1001.6,002.2,77.2,01.1,0.978,-00.3,000.0,00.00,036.0,035.5,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192140,100901,v3.1.2 11/1/2010,002,0000000,1413660090,45.53,45.53,10.018,09.992,4.545,4.556,027.7,027.5,05.8,05.8,002.4,012.3,004.4,0001,-016,1001.7,002.2,77.3,00.7,0.994,-00.3,000.0,00.07,036.0,035.5,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192210,100901,v3.1.2 11/1/2010,002,0000000,1413660120,45.51,45.52,10.005,09.983,4.549,4.560,026.0,025.7,04.9,05.0,002.4,012.3,004.4,0001,-015,1001.7,002.2,77.4,00.6,0.997,-00.3,000.0,00.08,036.2,035.8,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192240,100901,v3.1.2 11/1/2010,002,0000000,1413660150,45.52,45.53,10.011,09.987,4.547,4.558,024.9,025.0,05.0,05.1,002.4,012.3,004.4,0001,-015,1001.8,002.2,77.3,00.6,0.998,-00.3,000.0,00.03,036.2,035.8,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192310,100901,v3.1.2 11/1/2010,002,0000000,1413660180,45.53,45.53,10.032,10.002,4.539,4.553,024.8,024.7,06.1,05.8,002.4,012.3,004.4,0001,-015,1001.7,002.2,77.3,00.5,0.998,-00.3,000.0,00.05,033.4,033.0,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192340,100901,v3.1.2 11/1/2010,002,0000000,1413660210,45.54,45.54,10.034,10.007,4.539,4.551,028.3,027.9,07.2,07.1,002.4,012.3,004.4,0001,-015,1001.7,002.1,77.5,00.7,0.993,-00.3,000.0,00.08,033.4,033.0,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192410,100901,v3.1.2 11/1/2010,002,0000000,1413660240,45.49,45.49,09.991,09.964,4.553,4.566,028.2,027.7,04.5,04.3,002.4,012.3,004.4,0001,-015,1001.7,002.2,77.8,00.7,0.994,-00.3,000.0,00.10,030.0,029.7,000.3,002.4,-00.3,-0.12,00.00,00964.02 20141018192440,100901,v3.1.2 11/1/2010,002,0000000,1413660270,45.52,45.53,10.024,09.999,4.541,4.554,025.2,024.7,05.8,05.6,002.4,012.3,004.4,0001,-015,1001.8,002.1,77.7,00.5,0.998,-00.3,000.0,00.10,030.0,029.7,000.3,002.4,-00.3,-0.12,00.00,00964.02 20141018192510,100901,v3.1.2 11/1/2010,002,0000000,1413660300,45.51,45.51,10.008,09.985,4.547,4.558,025.3,024.5,05.0,04.9,002.4,012.3,004.4,0001,-014,1001.7,002.3,77.7,00.5,0.998,-00.3,000.0,00.12,027.8,027.5,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018192540,100901,v3.1.2 11/1/2010,002,0000000,1413660330,45.53,45.53,10.049,10.024,4.531,4.542,025.6,025.1,07.0,07.0,002.4,012.3,004.4,0001,-013,1001.7,002.2,77.3,00.6,0.997,-00.3,000.0,00.10,027.8,027.5,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018192610,100901,v3.1.2 11/1/2010,002,0000000,1413660360,45.53,45.53,10.012,09.987,4.547,4.559,028.3,028.1,05.8,05.7,002.4,012.3,004.4,0001,-012,1001.7,002.2,77.2,00.7,0.993,-00.3,000.0,00.07,026.5,026.1,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192640,100901,v3.1.2 11/1/2010,002,0000000,1413660390,45.54,45.54,10.022,09.994,4.544,4.556,030.7,030.4,06.8,06.7,002.4,012.3,004.4,0001,-012,1001.7,002.2,77.3,00.8,0.988,-00.3,000.0,00.06,026.5,026.1,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192710,100901,v3.1.2 11/1/2010,002,0000000,1413660420,45.52,45.53,10.001,09.974,4.552,4.564,029.2,028.9,05.2,05.1,002.4,012.3,004.4,0001,-011,1001.8,002.3,77.4,00.7,0.991,-00.3,000.0,00.06,027.2,026.8,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192740,100901,v3.1.2 11/1/2010,002,0000000,1413660450,45.52,45.54,10.022,09.999,4.542,4.554,026.7,026.4,05.9,05.9,002.4,012.3,004.4,0001,-011,1001.8,002.3,77.0,00.6,0.996,-00.3,000.0,00.07,027.2,026.8,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192810,100901,v3.1.2 11/1/2010,002,0000000,1413660480,45.50,45.50,09.996,09.972,4.552,4.563,025.7,025.4,04.6,04.6,002.4,012.3,004.4,0001,-011,1001.7,002.3,77.0,00.6,0.997,-00.3,000.0,00.07,027.3,026.9,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192840,100901,v3.1.2 11/1/2010,002,0000000,1413660510,45.51,45.52,10.020,09.994,4.542,4.554,023.9,023.4,05.1,05.0,002.4,012.3,004.4,0001,-011,1001.8,002.3,77.1,00.5,0.999,-00.3,000.0,00.09,027.3,026.9,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018192910,100901,v3.1.2 11/1/2010,002,0000000,1413660540,45.53,45.54,10.026,10.000,4.541,4.554,026.4,025.2,06.5,06.1,002.4,012.3,004.4,0001,-011,1001.7,002.2,77.2,00.6,0.997,-00.3,000.0,00.18,027.0,026.4,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018192940,100901,v3.1.2 11/1/2010,002,0000000,1413660570,45.51,45.52,10.007,09.984,4.548,4.559,027.7,026.3,05.0,04.9,002.4,012.3,004.4,0001,-011,1001.7,002.3,77.3,00.6,0.996,-00.3,000.0,00.21,027.0,026.4,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018193010,100901,v3.1.2 11/1/2010,002,0000000,1413660600,45.53,45.54,10.039,10.016,4.535,4.546,026.1,025.3,06.8,06.8,002.4,012.3,004.4,0001,-010,1001.7,002.3,77.2,00.6,0.997,-00.3,000.0,00.14,027.1,026.6,000.6,002.4,-00.3,-0.08,00.00,00964.02 20141018193040,100901,v3.1.2 11/1/2010,002,0000000,1413660630,45.50,45.50,09.994,09.970,4.553,4.564,026.6,026.1,04.6,04.6,002.4,012.3,004.4,0001,-010,1001.7,002.4,77.1,00.6,0.996,-00.3,000.0,00.10,027.1,026.6,000.6,002.4,-00.3,-0.08,00.00,00964.02 20141018193110,100901,v3.1.2 11/1/2010,002,0000000,1413660660,45.53,45.53,10.043,10.018,4.533,4.545,025.7,025.7,06.7,06.8,002.4,012.3,004.4,0001,-010,1001.6,002.3,76.8,00.6,0.997,-00.3,000.0,00.04,026.6,026.1,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018193140,100901,v3.1.2 11/1/2010,002,0000000,1413660690,45.52,45.52,09.998,09.970,4.553,4.566,027.0,027.1,05.0,04.8,002.4,012.3,004.4,0001,-010,1001.6,002.3,76.9,00.7,0.995,-00.3,000.0,00.02,026.6,026.1,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018193210,100901,v3.1.2 11/1/2010,002,0000000,1413660720,45.53,45.53,10.041,10.017,4.534,4.546,026.4,026.0,06.5,06.4,002.4,012.3,004.4,0001,-010,1001.7,002.4,76.9,00.6,0.996,-00.3,000.0,00.08,026.1,025.5,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018193240,100901,v3.1.2 11/1/2010,002,0000000,1413660750,45.53,45.54,10.013,09.987,4.546,4.559,026.5,026.0,05.7,05.5,002.4,012.3,004.4,0001,-010,1001.6,002.3,77.0,00.6,0.996,-00.3,000.0,00.10,026.1,025.5,000.5,002.4,-00.3,-0.08,00.00,00964.02 20141018193310,100901,v3.1.2 11/1/2010,002,0000000,1413660780,45.52,45.53,10.024,10.001,4.541,4.553,026.8,026.3,05.7,05.7,002.4,012.3,004.4,0001,-010,1001.6,002.3,77.3,00.6,0.996,-00.3,000.0,00.10,026.3,025.7,000.6,002.4,-00.3,-0.07,00.00,00964.02 20141018193340,100901,v3.1.2 11/1/2010,002,0000000,1413660810,45.54,45.54,10.052,10.026,4.530,4.542,026.1,025.7,07.3,07.4,002.3,012.3,004.4,0001,-010,1001.8,002.2,77.2,00.6,0.997,-00.3,000.0,00.09,026.3,025.7,000.6,002.4,-00.3,-0.07,00.00,00964.02 20141018193410,100901,v3.1.2 11/1/2010,002,0000000,1413660840,45.55,45.56,10.038,10.013,4.538,4.550,032.1,032.1,08.2,08.2,002.3,012.3,004.3,0001,-010,1001.7,002.2,77.2,00.9,0.985,-00.3,000.0,00.04,027.4,027.1,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193440,100901,v3.1.2 11/1/2010,002,0000000,1413660870,45.53,45.54,10.008,09.983,4.549,4.562,034.0,033.9,06.2,06.2,002.3,012.3,004.3,0001,-010,1001.7,002.3,77.1,01.0,0.980,-00.3,000.0,00.05,027.4,027.1,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193510,100901,v3.1.2 11/1/2010,002,0000000,1413660900,45.53,45.54,10.017,09.986,4.545,4.561,030.3,029.8,06.4,05.9,002.3,012.3,004.3,0001,-010,1001.8,002.2,77.0,00.8,0.990,-00.3,000.0,00.10,028.3,028.0,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018193540,100901,v3.1.2 11/1/2010,002,0000000,1413660930,45.49,45.49,09.993,09.974,4.552,4.561,026.9,025.7,04.5,04.6,002.4,012.3,004.4,0001,-010,1001.7,002.3,77.1,00.6,0.997,-00.3,000.0,00.17,028.3,028.0,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018193610,100901,v3.1.2 11/1/2010,002,0000000,1413660960,45.53,45.53,10.035,10.009,4.537,4.549,025.0,024.4,06.3,06.3,002.4,012.3,004.4,0001,-010,1001.7,002.3,76.9,00.5,0.998,-00.3,000.0,00.11,028.1,027.7,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193640,100901,v3.1.2 11/1/2010,002,0000000,1413660990,45.48,45.48,09.993,09.965,4.551,4.564,024.7,025.0,04.3,04.3,002.4,012.3,004.4,0001,-010,1001.8,002.3,77.4,00.6,0.997,-00.3,000.0,00.00,028.1,027.7,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193710,100901,v3.1.2 11/1/2010,002,0000000,1413661020,45.52,45.54,10.028,10.004,4.540,4.552,024.2,024.0,05.8,05.7,002.4,012.3,004.4,0001,-010,1001.7,002.3,77.3,00.5,0.999,-00.3,000.0,00.06,027.7,027.3,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193740,100901,v3.1.2 11/1/2010,002,0000000,1413661050,45.50,45.50,10.007,09.982,4.546,4.558,023.6,023.3,04.6,04.6,002.4,012.3,004.4,0001,-009,1001.8,002.4,77.2,00.5,0.999,-00.3,000.0,00.07,027.7,027.3,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193810,100901,v3.1.2 11/1/2010,002,0000000,1413661080,45.52,45.53,10.041,10.016,4.534,4.546,023.4,023.2,06.3,06.2,002.4,012.3,004.4,0001,-009,1001.8,002.3,77.2,00.5,0.999,-00.3,000.0,00.07,027.0,026.7,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018193840,100901,v3.1.2 11/1/2010,002,0000000,1413661110,45.53,45.53,10.015,09.989,4.547,4.558,027.9,027.3,06.1,06.0,002.4,012.3,004.4,0001,-010,1001.8,002.2,77.4,00.7,0.994,-00.3,000.0,00.11,027.0,026.7,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018193910,100901,v3.1.2 11/1/2010,002,0000000,1413661140,45.47,45.49,09.984,09.969,4.554,4.563,027.4,027.0,04.1,04.4,002.4,012.3,004.4,0001,-009,1001.8,002.4,77.6,00.7,0.995,-00.3,000.0,00.09,026.1,025.7,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018193940,100901,v3.1.2 11/1/2010,002,0000000,1413661170,45.53,45.53,10.047,10.020,4.532,4.544,023.1,023.4,06.4,06.5,002.4,012.4,004.4,0001,-009,1001.8,002.3,77.2,00.5,0.999,-00.3,000.0,00.00,026.1,025.7,000.4,002.4,-00.3,-0.10,00.00,00964.02 20141018194010,100901,v3.1.2 11/1/2010,002,0000000,1413661200,45.52,45.52,10.012,09.986,4.546,4.558,024.5,024.7,05.1,05.1,002.4,012.4,004.4,0001,-009,1001.8,002.3,77.3,00.5,0.998,-00.3,000.0,00.02,024.9,024.6,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194040,100901,v3.1.2 11/1/2010,002,0000000,1413661230,45.51,45.52,10.008,09.985,4.547,4.559,025.3,024.9,04.9,04.9,002.5,012.4,004.5,0001,-009,1001.8,002.3,77.5,00.6,0.998,-00.3,000.0,00.09,024.9,024.6,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194110,100901,v3.1.2 11/1/2010,002,0000000,1413661260,45.53,45.53,10.040,10.013,4.535,4.547,025.6,025.3,06.7,06.6,002.4,012.4,004.5,0001,-009,1001.8,002.2,77.4,00.6,0.997,-00.3,000.0,00.07,025.0,024.8,000.2,002.4,-00.3,-0.12,00.00,00964.02 20141018194140,100901,v3.1.2 11/1/2010,002,0000000,1413661290,45.53,45.53,10.029,10.003,4.540,4.552,026.7,026.5,06.1,06.1,002.4,012.4,004.4,0001,-009,1001.8,002.3,77.3,00.6,0.996,-00.3,000.0,00.07,025.0,024.8,000.2,002.4,-00.3,-0.12,00.00,00964.02 20141018194210,100901,v3.1.2 11/1/2010,002,0000000,1413661320,45.49,45.49,09.991,09.962,4.553,4.566,026.4,025.7,04.5,04.2,002.5,012.4,004.5,0001,-009,1001.8,002.3,77.3,00.6,0.997,-00.3,000.0,00.12,025.5,025.2,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194240,100901,v3.1.2 11/1/2010,002,0000000,1413661350,45.53,45.53,10.051,10.034,4.530,4.538,024.0,023.1,06.5,06.7,002.5,012.4,004.5,0001,-009,1001.8,002.5,77.2,00.5,0.999,-00.3,000.0,00.15,025.5,025.2,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194310,100901,v3.1.2 11/1/2010,002,0000000,1413661380,45.53,45.53,10.021,09.994,4.544,4.556,026.2,026.2,06.0,06.1,002.5,012.4,004.5,0001,-010,1001.7,002.5,76.5,00.6,0.996,-00.3,000.0,00.04,026.0,025.8,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194340,100901,v3.1.2 11/1/2010,002,0000000,1413661410,45.54,45.53,10.030,10.001,4.540,4.553,030.8,030.9,07.0,06.9,002.5,012.4,004.5,0001,-010,1001.8,002.3,76.4,00.8,0.988,-00.3,000.0,00.01,026.0,025.8,000.3,002.4,-00.3,-0.11,00.00,00964.02 20141018194410,100901,v3.1.2 11/1/2010,002,0000000,1413661440,45.53,45.54,10.024,10.000,4.542,4.554,030.6,030.2,06.7,06.7,002.5,012.4,004.5,0001,-010,1001.7,002.4,76.8,00.8,0.990,-00.3,000.0,00.09,026.7,026.4,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194440,100901,v3.1.2 11/1/2010,002,0000000,1413661470,45.52,45.53,10.001,09.977,4.551,4.563,029.1,028.9,05.3,05.2,002.5,012.4,004.5,0001,-010,1001.8,002.3,77.1,00.7,0.992,-00.3,000.0,00.07,026.7,026.4,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194510,100901,v3.1.2 11/1/2010,002,0000000,1413661500,45.51,45.51,10.005,09.978,4.549,4.561,025.9,025.7,04.8,04.7,002.5,012.4,004.5,0001,-010,1001.7,002.3,77.1,00.6,0.997,-00.3,000.0,00.06,027.0,026.6,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018194540,100901,v3.1.2 11/1/2010,002,0000000,1413661530,45.52,45.53,10.017,09.992,4.544,4.556,024.1,023.9,05.3,05.3,002.5,012.4,004.5,0001,-009,1001.7,002.3,77.1,00.5,0.999,-00.3,000.0,00.07,027.0,026.6,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018194610,100901,v3.1.2 11/1/2010,002,0000000,1413661560,45.52,45.53,10.028,10.002,4.540,4.552,023.9,023.8,05.5,05.5,002.5,012.4,004.5,0001,-009,1001.7,002.3,77.4,00.5,0.999,-00.3,000.0,00.04,026.6,026.3,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018194640,100901,v3.1.2 11/1/2010,002,0000000,1413661590,45.53,45.52,10.023,09.995,4.542,4.555,024.1,024.1,05.5,05.4,002.5,012.4,004.5,0001,-009,1001.7,002.3,77.6,00.5,0.999,-00.3,000.0,00.05,026.6,026.3,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018194710,100901,v3.1.2 11/1/2010,002,0000000,1413661620,45.49,45.49,10.007,09.980,4.546,4.559,023.7,023.4,04.6,04.5,002.5,012.4,004.5,0001,-009,1001.8,002.6,77.2,00.5,0.999,-00.3,000.0,00.07,026.1,025.9,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194740,100901,v3.1.2 11/1/2010,002,0000000,1413661650,45.55,45.55,10.066,10.048,4.525,4.534,026.0,025.5,08.4,08.5,002.5,012.4,004.5,0001,-009,1001.6,002.6,76.2,00.6,0.997,-00.3,000.0,00.10,026.1,025.9,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194810,100901,v3.1.2 11/1/2010,002,0000000,1413661680,45.56,45.56,10.046,10.021,4.535,4.546,033.9,033.6,08.7,08.8,002.5,012.4,004.5,0001,-010,1001.7,002.4,76.5,01.0,0.982,-00.3,000.0,00.07,027.6,027.4,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194840,100901,v3.1.2 11/1/2010,002,0000000,1413661710,45.53,45.53,09.984,09.956,4.560,4.574,036.1,036.2,05.5,05.3,002.5,012.4,004.5,0001,-010,1001.5,002.3,77.0,01.1,0.975,-00.3,000.0,00.03,027.6,027.4,000.2,002.5,-00.3,-0.12,00.00,00964.02 20141018194910,100901,v3.1.2 11/1/2010,002,0000000,1413661740,45.42,45.42,09.970,09.939,4.556,4.569,026.4,025.7,03.4,03.0,002.5,012.4,004.5,0001,-009,1001.6,002.5,77.0,00.6,0.997,-00.3,000.0,00.13,026.8,026.5,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018194940,100901,v3.1.2 11/1/2010,002,0000000,1413661770,45.50,45.51,10.036,10.014,4.534,4.545,018.3,017.0,05.1,05.0,002.6,012.4,004.6,0001,-009,1001.6,002.5,76.7,00.2,1.000,-00.4,000.0,00.19,026.8,026.5,000.3,002.5,-00.3,-0.11,00.00,00964.02 20141018195010,100901,v3.1.2 11/1/2010,002,0000000,1413661800,45.52,45.53,10.024,09.998,4.541,4.554,022.2,021.5,05.6,05.4,002.6,012.4,004.6,0001,-009,1001.7,002.4,76.8,00.4,1.000,-00.3,000.0,00.12,026.0,025.6,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018195040,100901,v3.1.2 11/1/2010,002,0000000,1413661830,45.46,45.46,09.989,09.964,4.551,4.563,024.2,023.9,04.0,04.0,002.6,012.4,004.6,0001,-009,1001.6,002.4,76.9,00.5,0.999,-00.3,000.0,00.07,026.0,025.6,000.4,002.5,-00.3,-0.10,00.00,00964.02 20141018195110,100901,v3.1.2 11/1/2010,002,0000000,1413661860,45.53,45.53,10.052,10.026,4.529,4.541,021.6,021.5,06.2,06.3,002.5,012.4,004.6,0001,-008,1001.7,002.5,76.8,00.4,1.000,-00.3,000.0,00.05,025.6,025.1,000.4,002.5,-00.3,-0.09,00.00,00964.02 20141018195140,100901,v3.1.2 11/1/2010,002,0000000,1413661890,45.53,45.54,10.023,09.997,4.542,4.555,026.1,026.1,06.3,06.3,002.6,012.4,004.6,0001,-009,1001.7,002.5,76.6,00.6,0.997,-00.3,000.0,00.04,025.6,025.1,000.4,002.5,-00.3,-0.09,00.00,00964.02 20141018195210,100901,v3.1.2 11/1/2010,002,0000000,1413661920,45.52,45.53,10.017,09.992,4.544,4.557,028.2,027.9,05.5,05.5,002.6,012.4,004.6,0001,-009,1001.7,002.4,76.9,00.7,0.994,-00.3,000.0,00.06,026.5,026.0,000.4,002.5,-00.3,-0.09,00.00,00964.02 20141018195240,100901,v3.1.2 11/1/2010,002,0000000,1413661950,45.53,45.54,10.031,10.009,4.538,4.550,026.9,026.6,06.6,06.6,002.6,012.4,004.6,0001,-009,1001.7,002.5,77.1,00.6,0.996,-00.3,000.0,00.07,026.5,026.0,000.4,002.5,-00.3,-0.09,00.00,00964.02 20141018195310,100901,v3.1.2 11/1/2010,002,0000000,1413661980,45.52,45.53,10.017,09.995,4.545,4.556,027.7,027.4,05.7,05.8,002.6,012.4,004.6,0001,-009,1001.7,002.4,77.0,00.7,0.995,-00.3,000.0,00.06,025.2,024.8,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195340,100901,v3.1.2 11/1/2010,002,0000000,1413662010,45.52,45.52,10.011,09.983,4.547,4.560,026.7,026.5,05.3,05.1,002.6,012.4,004.6,0001,-009,1001.7,002.4,77.5,00.6,0.996,-00.3,000.0,00.06,025.2,024.8,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195410,100901,v3.1.2 11/1/2010,002,0000000,1413662040,45.50,45.50,10.011,09.983,4.545,4.557,024.0,023.4,04.7,04.5,002.6,012.4,004.6,0001,-009,1001.7,002.5,77.0,00.5,0.999,-00.3,000.0,00.11,024.7,024.3,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195440,100901,v3.1.2 11/1/2010,002,0000000,1413662070,45.50,45.50,10.021,09.996,4.541,4.552,021.2,020.5,04.8,04.8,002.6,012.4,004.6,0001,-009,1001.8,002.4,77.1,00.4,1.000,-00.3,000.0,00.13,024.7,024.3,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195510,100901,v3.1.2 11/1/2010,002,0000000,1413662100,45.53,45.53,10.032,10.007,4.538,4.550,023.3,023.0,05.9,05.9,002.6,012.4,004.6,0001,-008,1001.8,002.4,77.2,00.5,1.000,-00.3,000.0,00.08,024.9,024.6,000.3,002.6,-00.3,-0.11,00.00,00964.02 20141018195540,100901,v3.1.2 11/1/2010,002,0000000,1413662130,45.53,45.53,10.020,09.990,4.544,4.558,028.2,027.8,06.4,06.0,002.6,012.4,004.6,0001,-009,1001.6,002.4,77.3,00.7,0.994,-00.3,000.0,00.09,024.9,024.6,000.3,002.6,-00.3,-0.11,00.00,00964.02 20141018195610,100901,v3.1.2 11/1/2010,002,0000000,1413662160,45.53,45.54,10.038,10.013,4.536,4.549,030.8,030.3,07.5,07.4,002.6,012.4,004.6,0001,-009,1001.6,002.5,77.2,00.8,0.990,-00.3,000.0,00.10,026.8,026.4,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195640,100901,v3.1.2 11/1/2010,002,0000000,1413662190,45.53,45.54,10.014,09.990,4.547,4.559,033.5,032.7,07.1,07.0,002.6,012.4,004.6,0001,-009,1001.6,002.5,76.5,00.9,0.986,-00.3,000.0,00.13,026.8,026.4,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195710,100901,v3.1.2 11/1/2010,002,0000000,1413662220,45.53,45.54,10.004,09.981,4.551,4.562,033.8,033.0,06.1,06.1,002.6,012.4,004.6,0001,-009,1001.5,002.4,76.9,01.0,0.985,-00.3,000.0,00.13,027.9,027.4,000.5,002.6,-00.3,-0.09,00.00,00964.02 20141018195740,100901,v3.1.2 11/1/2010,002,0000000,1413662250,45.55,45.55,10.056,10.036,4.530,4.539,031.4,032.1,08.4,09.0,002.6,012.4,004.6,0001,-009,1001.6,002.5,77.1,00.9,0.987,-00.3,000.0,-0.04,027.9,027.4,000.5,002.6,-00.3,-0.09,00.00,00964.02 20141018195810,100901,v3.1.2 11/1/2010,002,0000000,1413662280,45.55,45.56,10.026,09.999,4.543,4.557,036.7,037.0,08.6,08.3,002.6,012.4,004.6,0001,-010,1001.6,002.6,76.9,01.2,0.975,-00.3,000.0,-0.00,029.7,029.3,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195840,100901,v3.1.2 11/1/2010,002,0000000,1413662310,45.54,45.54,10.014,09.990,4.547,4.559,037.7,037.0,07.1,07.1,002.6,012.5,004.6,0001,-010,1001.6,002.6,76.5,01.2,0.975,-00.3,000.0,00.12,029.7,029.3,000.4,002.6,-00.3,-0.10,00.00,00964.02 20141018195910,100901,v3.1.2 11/1/2010,002,0000000,1413662340,45.52,45.51,09.994,09.966,4.554,4.567,030.1,029.8,04.9,04.8,002.6,012.5,004.6,0001,-009,1001.6,002.5,76.6,00.8,0.991,-00.3,000.0,00.08,030.9,030.6,000.3,002.6,-00.3,-0.11,00.00,00964.02 20141018195940,100901,v3.1.2 11/1/2010,002,0000000,1413662370,45.53,45.53,10.027,10.001,4.540,4.552,026.6,026.2,06.2,06.2,002.6,012.5,004.6,0001,-008,1001.5,002.4,77.0,00.6,0.996,-00.3,000.0,00.08,030.9,030.6,000.3,002.6,-00.3,-0.11,00.00,00964.02