20141019110009,100901,v3.1.2 11/1/2010,002,0000000,1413716400,45.55,45.56,10.010,09.985,4.551,4.563,039.4,039.2,07.8,07.8,005.1,013.9,007.1,0029,0007,0982.0,004.8,94.3,01.4,1.000,-00.3,-00.2,00.08,041.1,041.2,-00.2,005.0,-00.3,-0.15,00.00,00979.30 20141019110039,100901,v3.1.2 11/1/2010,002,0000000,1413716430,45.54,45.55,10.024,10.001,4.543,4.555,036.7,036.5,07.6,07.6,005.1,013.9,007.1,0031,0008,0982.1,004.8,94.3,01.2,1.000,-00.3,-00.2,00.08,041.1,041.2,-00.2,005.0,-00.3,-0.15,00.00,00979.30 20141019110109,100901,v3.1.2 11/1/2010,002,0000000,1413716460,45.54,45.54,10.015,09.991,4.547,4.559,034.0,033.9,07.0,07.1,005.1,013.9,007.1,0033,0009,0982.0,004.8,94.3,01.1,1.000,-00.3,-00.2,00.07,039.2,039.3,-00.1,005.1,-00.3,-0.14,00.00,00979.30 20141019110139,100901,v3.1.2 11/1/2010,002,0000000,1413716490,45.54,45.55,10.029,10.005,4.541,4.553,033.8,034.0,07.5,07.6,005.1,013.9,007.1,0033,0009,0982.0,004.8,94.3,01.1,1.000,-00.3,-00.2,00.04,039.2,039.3,-00.1,005.1,-00.3,-0.14,00.00,00979.30 20141019110209,100901,v3.1.2 11/1/2010,002,0000000,1413716520,45.56,45.55,10.035,10.009,4.540,4.552,034.7,034.7,08.1,08.1,005.1,013.9,007.1,0034,0009,0981.9,004.8,94.3,01.1,1.000,-00.3,-00.2,00.06,037.9,038.0,-00.1,005.1,-00.3,-0.14,00.00,00979.30 20141019110239,100901,v3.1.2 11/1/2010,002,0000000,1413716550,45.54,45.54,10.022,09.997,4.544,4.556,034.6,034.7,07.2,07.2,005.1,013.9,007.1,0035,0009,0982.0,004.8,94.3,01.1,1.000,-00.3,-00.2,00.06,037.9,038.0,-00.1,005.1,-00.3,-0.14,00.00,00979.30 20141019110309,100901,v3.1.2 11/1/2010,002,0000000,1413716580,45.53,45.54,10.012,09.983,4.548,4.561,030.7,030.8,05.7,05.6,005.1,013.9,007.1,0034,0009,0981.9,005.0,94.4,00.9,1.000,-00.3,-00.2,00.06,035.7,035.7,000.0,005.1,-00.3,-0.13,00.00,00979.30 20141019110339,100901,v3.1.2 11/1/2010,002,0000000,1413716610,45.57,45.58,10.065,10.041,4.527,4.539,032.9,032.7,09.6,09.6,005.1,013.9,007.1,0033,0008,0981.9,004.8,94.3,01.0,1.000,-00.3,-00.2,00.08,035.7,035.7,000.0,005.1,-00.3,-0.13,00.00,00979.30 20141019110409,100901,v3.1.2 11/1/2010,002,0000000,1413716640,45.57,45.57,10.038,10.013,4.539,4.551,040.2,040.0,09.3,09.3,005.1,013.9,007.1,0033,0007,0981.9,004.8,94.3,01.5,1.000,-00.3,-00.2,00.09,035.8,035.7,000.1,005.1,-00.3,-0.12,00.00,00979.30 20141019110439,100901,v3.1.2 11/1/2010,002,0000000,1413716670,45.54,45.55,09.999,09.974,4.555,4.567,041.5,041.3,07.4,07.4,005.1,013.9,007.1,0032,0008,0981.9,004.8,94.3,01.5,1.000,-00.3,-00.2,00.08,035.8,035.7,000.1,005.1,-00.3,-0.12,00.00,00979.30 20141019110509,100901,v3.1.2 11/1/2010,002,0000000,1413716700,45.53,45.54,10.010,09.985,4.549,4.561,034.6,034.4,06.2,06.1,005.1,014.0,007.2,0031,0008,0981.9,004.9,94.3,01.1,1.000,-00.3,-00.2,00.09,034.8,034.8,000.1,005.1,-00.3,-0.12,00.00,00979.30 20141019110539,100901,v3.1.2 11/1/2010,002,0000000,1413716730,45.53,45.54,10.030,10.005,4.540,4.551,028.4,028.3,06.5,06.6,005.2,014.0,007.2,0030,0009,0981.8,004.9,94.3,00.8,1.000,-00.3,-00.2,00.08,034.8,034.8,000.1,005.1,-00.3,-0.12,00.00,00979.30 20141019110609,100901,v3.1.2 11/1/2010,002,0000000,1413716760,45.55,45.55,10.024,09.994,4.544,4.558,032.7,032.8,07.7,07.6,005.2,014.0,007.2,0030,0009,0981.9,004.9,94.3,01.0,1.000,-00.3,-00.2,00.04,034.6,034.5,000.0,005.1,-00.3,-0.12,00.00,00979.30 20141019110639,100901,v3.1.2 11/1/2010,002,0000000,1413716790,45.54,45.55,10.034,10.009,4.539,4.551,034.2,034.1,07.5,07.4,005.2,014.0,007.2,0031,0008,0981.8,004.9,94.3,01.1,1.000,-00.3,-00.2,00.08,034.6,034.5,000.0,005.1,-00.3,-0.12,00.00,00979.30 20141019110709,100901,v3.1.2 11/1/2010,002,0000000,1413716820,45.57,45.57,10.066,10.042,4.527,4.538,033.9,033.5,09.6,09.7,005.2,014.0,007.2,0031,0008,0981.8,004.8,94.3,01.1,1.000,-00.3,-00.2,00.11,034.4,034.3,000.1,005.2,-00.3,-0.11,00.00,00979.30 20141019110739,100901,v3.1.2 11/1/2010,002,0000000,1413716850,45.56,45.56,10.011,09.989,4.551,4.561,039.9,040.1,08.2,08.5,005.1,014.0,007.1,0031,0008,0981.8,004.8,94.3,01.5,1.000,-00.3,-00.2,00.02,034.4,034.3,000.1,005.2,-00.3,-0.11,00.00,00979.30 20141019110809,100901,v3.1.2 11/1/2010,002,0000000,1413716880,45.55,45.57,10.029,10.004,4.542,4.555,040.8,041.3,08.7,08.7,005.2,014.0,007.1,0031,0007,0981.8,004.8,94.3,01.5,1.000,-00.3,-00.2,-0.01,036.4,036.4,000.0,005.2,-00.3,-0.12,00.00,00979.30 20141019110839,100901,v3.1.2 11/1/2010,002,0000000,1413716910,45.55,45.55,10.013,09.987,4.549,4.560,037.3,037.4,07.3,07.3,005.2,014.0,007.2,0031,0007,0981.6,004.8,94.3,01.3,1.000,-00.3,-00.2,00.05,036.4,036.4,000.0,005.2,-00.3,-0.12,00.00,00979.30 20141019110909,100901,v3.1.2 11/1/2010,002,0000000,1413716940,45.55,45.54,10.016,09.988,4.547,4.560,036.1,036.0,07.4,07.3,005.2,014.0,007.2,0033,0008,0981.8,004.9,94.3,01.2,1.000,-00.3,-00.2,00.08,035.6,035.6,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019110939,100901,v3.1.2 11/1/2010,002,0000000,1413716970,45.56,45.57,10.038,10.014,4.538,4.550,036.7,036.4,08.6,08.6,005.2,014.0,007.2,0033,0008,0981.7,004.8,94.3,01.2,1.000,-00.3,-00.2,00.10,035.6,035.6,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019111009,100901,v3.1.2 11/1/2010,002,0000000,1413717000,45.53,45.55,09.981,09.957,4.562,4.574,037.8,037.3,06.1,06.0,005.2,014.0,007.2,0034,0008,0981.6,004.9,94.3,01.3,1.000,-00.3,-00.2,00.13,036.2,036.2,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111039,100901,v3.1.2 11/1/2010,002,0000000,1413717030,45.55,45.55,10.038,10.013,4.537,4.549,034.4,034.1,07.7,07.8,005.2,014.0,007.2,0034,0008,0981.7,004.9,94.3,01.1,1.000,-00.3,-00.2,00.10,036.2,036.2,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111109,100901,v3.1.2 11/1/2010,002,0000000,1413717060,45.56,45.58,10.063,10.037,4.528,4.541,033.6,033.8,09.5,09.5,005.2,014.0,007.2,0033,0008,0981.7,004.8,94.3,01.1,1.000,-00.3,-00.2,00.04,036.4,036.4,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111139,100901,v3.1.2 11/1/2010,002,0000000,1413717090,45.58,45.59,10.051,10.027,4.535,4.547,043.5,043.7,11.2,11.3,005.2,014.0,007.1,0032,0007,0981.7,004.8,94.3,01.7,1.000,-00.3,-00.2,00.03,036.4,036.4,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111209,100901,v3.1.2 11/1/2010,002,0000000,1413717120,45.57,45.57,10.018,09.992,4.549,4.561,048.3,048.2,09.3,09.3,005.2,014.0,007.1,0031,0006,0981.6,004.8,94.3,02.0,1.000,-00.3,-00.2,00.07,039.3,039.3,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019111239,100901,v3.1.2 11/1/2010,002,0000000,1413717150,45.56,45.56,10.014,09.988,4.549,4.562,043.9,044.0,08.4,08.5,005.2,014.0,007.2,0028,0007,0981.7,004.8,94.3,01.7,1.000,-00.3,-00.2,00.05,039.3,039.3,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019111309,100901,v3.1.2 11/1/2010,002,0000000,1413717180,45.56,45.58,10.023,10.000,4.546,4.558,041.9,042.3,09.0,09.1,005.2,014.0,007.2,0027,0007,0981.6,004.8,94.3,01.6,1.000,-00.3,-00.2,00.01,039.6,039.5,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111339,100901,v3.1.2 11/1/2010,002,0000000,1413717210,45.55,45.55,10.007,09.982,4.552,4.563,039.4,039.7,07.3,07.4,005.2,014.1,007.2,0026,0007,0981.7,004.9,94.3,01.4,1.000,-00.3,-00.2,00.02,039.6,039.5,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111409,100901,v3.1.2 11/1/2010,002,0000000,1413717240,45.56,45.55,10.046,10.018,4.535,4.547,035.1,035.2,08.4,08.4,005.2,014.1,007.2,0024,0008,0981.6,004.9,94.3,01.2,1.000,-00.3,-00.2,00.04,039.3,039.3,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019111439,100901,v3.1.2 11/1/2010,002,0000000,1413717270,45.57,45.57,10.029,10.001,4.544,4.557,038.4,038.1,09.0,08.8,005.2,014.1,007.2,0024,0007,0981.6,004.8,94.3,01.3,1.000,-00.3,-00.2,00.09,039.3,039.3,000.0,005.2,-00.3,-0.13,00.00,00979.30 20141019111509,100901,v3.1.2 11/1/2010,002,0000000,1413717300,45.54,45.55,10.023,10.001,4.544,4.554,038.5,037.5,07.5,07.5,005.2,014.1,007.2,0024,0007,0981.6,004.9,94.3,01.3,1.000,-00.3,-00.2,00.17,039.5,039.4,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111539,100901,v3.1.2 11/1/2010,002,0000000,1413717330,45.57,45.57,10.030,10.008,4.543,4.554,039.1,038.3,09.3,09.3,005.1,014.1,007.2,0024,0007,0981.6,004.8,94.3,01.3,1.000,-00.3,-00.2,00.15,039.5,039.4,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111609,100901,v3.1.2 11/1/2010,002,0000000,1413717360,45.58,45.59,10.056,10.031,4.533,4.545,045.4,045.5,11.1,11.2,005.2,014.1,007.1,0024,0005,0981.5,004.8,94.3,01.8,1.000,-00.3,-00.2,00.04,041.8,041.7,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111639,100901,v3.1.2 11/1/2010,002,0000000,1413717390,45.56,45.57,09.997,09.975,4.558,4.569,048.0,048.3,08.9,09.0,005.2,014.1,007.1,0025,0005,0981.5,004.8,94.3,02.0,1.000,-00.3,-00.2,00.02,041.8,041.7,000.1,005.2,-00.3,-0.12,00.00,00979.30 20141019111709,100901,v3.1.2 11/1/2010,002,0000000,1413717420,45.55,45.55,10.001,09.976,4.554,4.566,044.3,044.4,07.7,07.7,005.2,014.1,007.2,0024,0007,0981.6,004.8,94.3,01.7,1.000,-00.3,-00.2,00.04,041.0,041.0,000.1,005.2,-00.3,-0.13,00.00,00979.30 20141019111739,100901,v3.1.2 11/1/2010,002,0000000,1413717450,45.54,45.54,10.017,09.991,4.546,4.559,036.3,036.4,07.3,07.3,005.2,014.1,007.2,0023,0008,0981.7,004.8,94.3,01.2,1.000,-00.3,-00.2,00.05,041.0,041.0,000.1,005.2,-00.3,-0.13,00.00,00979.30 20141019111809,100901,v3.1.2 11/1/2010,002,0000000,1413717480,45.54,45.54,10.032,10.006,4.540,4.552,033.3,033.0,07.6,07.5,005.2,014.1,007.2,0023,0008,0981.5,004.9,94.3,01.0,1.000,-00.3,-00.2,00.09,039.3,039.1,000.2,005.2,-00.3,-0.11,00.00,00979.30 20141019111839,100901,v3.1.2 11/1/2010,002,0000000,1413717510,45.55,45.55,10.028,09.999,4.543,4.555,034.9,034.2,07.9,07.6,005.2,014.1,007.2,0025,0008,0981.5,004.8,94.3,01.1,1.000,-00.3,-00.2,00.13,039.3,039.1,000.2,005.2,-00.3,-0.11,00.00,00979.30 20141019111909,100901,v3.1.2 11/1/2010,002,0000000,1413717540,45.55,45.56,10.028,10.003,4.543,4.554,036.8,035.8,08.0,07.9,005.2,014.1,007.2,0026,0008,0981.5,004.8,94.3,01.2,1.000,-00.3,-00.2,00.18,039.7,039.3,000.4,005.2,-00.3,-0.08,00.00,00979.30 20141019111939,100901,v3.1.2 11/1/2010,002,0000000,1413717570,45.54,45.54,10.014,09.987,4.548,4.560,035.9,034.9,07.1,06.9,005.2,014.1,007.2,0027,0008,0981.5,004.9,94.3,01.1,1.000,-00.3,-00.2,00.19,039.7,039.3,000.4,005.2,-00.3,-0.08,00.00,00979.30 20141019112009,100901,v3.1.2 11/1/2010,002,0000000,1413717600,45.55,45.55,10.044,10.020,4.535,4.547,034.1,033.5,08.2,08.2,005.2,014.1,007.2,0028,0008,0981.5,004.9,94.3,01.1,1.000,-00.3,-00.2,00.13,038.8,038.5,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112039,100901,v3.1.2 11/1/2010,002,0000000,1413717630,45.56,45.57,10.056,10.035,4.531,4.541,036.4,036.3,09.5,09.8,005.2,014.1,007.2,0031,0008,0981.3,004.9,94.3,01.2,1.000,-00.3,-00.2,00.07,038.8,038.5,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112109,100901,v3.1.2 11/1/2010,002,0000000,1413717660,45.58,45.58,10.046,10.018,4.538,4.550,043.4,043.7,10.5,10.6,005.2,014.1,007.2,0033,0007,0981.3,004.8,94.3,01.7,1.000,-00.3,-00.2,00.03,038.4,038.1,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112139,100901,v3.1.2 11/1/2010,002,0000000,1413717690,45.56,45.57,10.016,09.994,4.548,4.560,044.9,045.0,08.7,08.8,005.2,014.1,007.2,0035,0007,0981.3,004.8,94.3,01.8,1.000,-00.3,-00.2,00.05,038.4,038.1,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112209,100901,v3.1.2 11/1/2010,002,0000000,1413717720,45.57,45.57,10.038,10.009,4.540,4.553,043.3,043.0,09.9,09.7,005.2,014.1,007.2,0036,0007,0981.4,004.8,94.3,01.7,1.000,-00.3,-00.2,00.10,038.2,037.8,000.4,005.2,-00.3,-0.08,00.00,00979.30 20141019112239,100901,v3.1.2 11/1/2010,002,0000000,1413717750,45.56,45.57,10.010,09.986,4.552,4.563,044.2,043.7,08.6,08.5,005.2,014.1,007.2,0037,0007,0981.4,004.8,94.3,01.7,1.000,-00.3,-00.2,00.13,038.2,037.8,000.4,005.2,-00.3,-0.08,00.00,00979.30 20141019112309,100901,v3.1.2 11/1/2010,002,0000000,1413717780,45.58,45.58,10.054,10.028,4.533,4.545,042.4,042.0,10.2,10.2,005.2,014.1,007.2,0039,0007,0981.4,004.8,94.3,01.6,1.000,-00.3,-00.2,00.12,040.0,039.6,000.4,005.2,-00.3,-0.07,00.00,00979.30 20141019112339,100901,v3.1.2 11/1/2010,002,0000000,1413717810,45.57,45.57,10.036,10.009,4.541,4.553,041.2,041.1,09.3,09.3,005.2,014.1,007.2,0040,0007,0981.3,004.9,94.3,01.5,1.000,-00.3,-00.3,00.09,040.0,039.6,000.4,005.2,-00.3,-0.07,00.00,00979.30 20141019112409,100901,v3.1.2 11/1/2010,002,0000000,1413717840,45.56,45.56,10.017,09.990,4.548,4.560,041.0,040.6,08.2,08.1,005.2,014.1,007.2,0041,0008,0981.4,004.9,94.3,01.5,1.000,-00.3,-00.3,00.11,040.8,040.5,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112439,100901,v3.1.2 11/1/2010,002,0000000,1413717870,45.55,45.55,10.014,09.985,4.549,4.562,039.1,038.1,07.8,07.4,005.2,014.2,007.2,0043,0009,0981.3,004.9,94.3,01.3,1.000,-00.3,-00.3,00.19,040.8,040.5,000.3,005.2,-00.3,-0.09,00.00,00979.30 20141019112509,100901,v3.1.2 11/1/2010,002,0000000,1413717900,45.54,45.55,10.020,09.996,4.545,4.556,035.7,034.4,07.3,07.0,005.2,014.2,007.3,0042,0008,0981.4,005.0,94.4,01.1,1.000,-00.3,-00.3,00.23,041.2,040.7,000.4,005.2,-00.3,-0.07,00.00,00979.30 20141019112539,100901,v3.1.2 11/1/2010,002,0000000,1413717930,45.57,45.58,10.045,10.022,4.536,4.548,039.2,038.1,10.1,09.9,005.2,014.2,007.2,0041,0007,0981.3,004.9,94.3,01.3,1.000,-00.3,-00.3,00.20,041.2,040.7,000.4,005.2,-00.3,-0.07,00.00,00979.30 20141019112609,100901,v3.1.2 11/1/2010,002,0000000,1413717960,45.56,45.58,10.020,09.997,4.547,4.559,044.1,043.5,09.0,08.9,005.2,014.2,007.2,0042,0007,0981.3,004.9,94.3,01.7,1.000,-00.3,-00.3,00.14,041.3,040.7,000.6,005.2,-00.3,-0.05,00.00,00979.30 20141019112639,100901,v3.1.2 11/1/2010,002,0000000,1413717990,45.55,45.56,10.028,10.002,4.542,4.555,039.2,038.5,08.1,07.8,005.3,014.2,007.3,0044,0008,0981.3,004.9,94.3,01.4,1.000,-00.3,-00.3,00.15,041.3,040.7,000.6,005.2,-00.3,-0.05,00.00,00979.30 20141019112709,100901,v3.1.2 11/1/2010,002,0000000,1413718020,45.57,45.57,10.049,10.023,4.535,4.547,037.2,036.4,09.4,09.2,005.3,014.2,007.3,0046,0008,0981.2,004.9,94.4,01.2,1.000,-00.3,-00.3,00.17,040.1,039.4,000.7,005.2,-00.3,-0.03,00.00,00979.30 20141019112739,100901,v3.1.2 11/1/2010,002,0000000,1413718050,45.57,45.58,10.043,10.020,4.538,4.549,042.1,041.4,10.0,10.0,005.3,014.2,007.3,0045,0008,0981.3,004.9,94.3,01.5,1.000,-00.3,-00.3,00.15,040.1,039.4,000.7,005.2,-00.3,-0.03,00.00,00979.30 20141019112809,100901,v3.1.2 11/1/2010,002,0000000,1413718080,45.55,45.55,10.004,09.975,4.554,4.567,043.1,042.7,07.9,07.7,005.3,014.2,007.3,0045,0008,0981.3,004.9,94.4,01.6,1.000,-00.3,-00.3,00.12,040.2,039.5,000.7,005.2,-00.3,-0.03,00.00,00979.30 20141019112839,100901,v3.1.2 11/1/2010,002,0000000,1413718110,45.55,45.56,10.028,10.003,4.542,4.555,038.4,037.7,08.1,07.9,005.3,014.2,007.3,0044,0009,0981.2,005.0,94.4,01.3,1.000,-00.3,-00.3,00.15,040.2,039.5,000.7,005.2,-00.3,-0.03,00.00,00979.30 20141019112909,100901,v3.1.2 11/1/2010,002,0000000,1413718140,45.55,45.55,10.022,10.000,4.545,4.555,036.2,035.4,07.8,08.0,005.3,014.2,007.3,0043,0009,0981.2,005.0,94.4,01.2,1.000,-00.3,-00.3,00.17,039.3,038.5,000.8,005.3,-00.3,-0.02,00.00,00979.30 20141019112939,100901,v3.1.2 11/1/2010,002,0000000,1413718170,45.56,45.57,10.044,10.018,4.536,4.549,037.9,038.0,09.2,09.2,005.3,014.2,007.3,0041,0008,0981.3,005.0,94.4,01.3,1.000,-00.3,-00.3,00.06,039.3,038.5,000.8,005.3,-00.3,-0.02,00.00,00979.30 20141019113009,100901,v3.1.2 11/1/2010,002,0000000,1413718200,45.55,45.56,10.024,09.999,4.544,4.557,038.9,038.9,08.3,08.2,005.3,014.2,007.3,0038,0008,0981.3,005.0,94.4,01.4,1.000,-00.3,-00.2,00.06,039.9,039.4,000.5,005.3,-00.3,-0.06,00.00,00979.30 20141019113039,100901,v3.1.2 11/1/2010,002,0000000,1413718230,45.54,45.54,09.996,09.968,4.555,4.569,036.8,036.0,06.3,05.9,005.3,014.2,007.3,0036,0008,0981.3,005.0,94.4,01.2,1.000,-00.3,-00.2,00.17,039.9,039.4,000.5,005.3,-00.3,-0.06,00.00,00979.30 20141019113109,100901,v3.1.2 11/1/2010,002,0000000,1413718260,45.55,45.56,10.033,10.008,4.540,4.553,035.4,034.3,08.3,08.0,005.3,014.2,007.3,0032,0008,0981.2,004.9,94.4,01.1,1.000,-00.3,-00.2,00.20,038.2,037.6,000.6,005.3,-00.3,-0.04,00.00,00979.30 20141019113139,100901,v3.1.2 11/1/2010,002,0000000,1413718290,45.54,45.54,10.009,09.981,4.550,4.563,035.5,034.3,06.9,06.6,005.3,014.2,007.3,0030,0008,0981.4,004.9,94.4,01.1,1.000,-00.3,-00.2,00.20,038.2,037.6,000.6,005.3,-00.3,-0.04,00.00,00979.30 20141019113209,100901,v3.1.2 11/1/2010,002,0000000,1413718320,45.52,45.52,09.992,09.968,4.555,4.567,031.5,030.0,05.1,04.8,005.3,014.2,007.3,0030,0009,0981.3,005.0,94.4,00.9,1.000,-00.3,-00.2,00.25,037.0,036.3,000.8,005.3,-00.3,-0.03,00.00,00979.30 20141019113239,100901,v3.1.2 11/1/2010,002,0000000,1413718350,45.53,45.54,10.044,10.019,4.533,4.546,026.9,025.6,06.9,06.7,005.3,014.2,007.3,0031,0009,0981.2,005.0,94.4,00.6,1.000,-00.3,-00.2,00.22,037.0,036.3,000.8,005.3,-00.3,-0.03,00.00,00979.30 20141019113309,100901,v3.1.2 11/1/2010,002,0000000,1413718380,45.55,45.55,10.059,10.035,4.528,4.539,029.0,027.9,08.4,08.2,005.3,014.2,007.3,0030,0009,0981.3,005.0,94.4,00.8,1.000,-00.3,-00.2,00.20,034.2,033.3,000.9,005.3,-00.3,-0.01,00.00,00979.30 20141019113339,100901,v3.1.2 11/1/2010,002,0000000,1413718410,45.56,45.56,10.021,09.989,4.547,4.561,037.4,036.1,08.3,07.8,005.3,014.2,007.3,0029,0008,0981.2,004.9,94.4,01.2,1.000,-00.3,-00.2,00.22,034.2,033.3,000.9,005.3,-00.3,-0.01,00.00,00979.30 20141019113409,100901,v3.1.2 11/1/2010,002,0000000,1413718440,45.55,45.56,10.039,10.016,4.537,4.549,038.5,036.9,08.4,08.1,005.3,014.2,007.3,0029,0008,0981.2,005.0,94.4,01.3,1.000,-00.3,-00.2,00.25,034.7,033.6,001.1,005.3,-00.3,00.00,00.00,00979.30 20141019113439,100901,v3.1.2 11/1/2010,002,0000000,1413718470,45.56,45.57,10.035,10.013,4.541,4.551,037.8,036.2,09.0,08.8,005.3,014.2,007.3,0030,0008,0981.3,004.9,94.4,01.2,1.000,-00.3,-00.2,00.26,034.7,033.6,001.1,005.3,-00.3,00.00,00.00,00979.30 20141019113509,100901,v3.1.2 11/1/2010,002,0000000,1413718500,45.54,45.55,10.002,09.979,4.553,4.565,038.3,037.0,06.8,06.5,005.3,014.2,007.3,0031,0008,0981.2,005.0,94.4,01.3,1.000,-00.3,-00.2,00.22,034.6,033.2,001.3,005.3,-00.3,00.04,00.00,00979.30 20141019113539,100901,v3.1.2 11/1/2010,002,0000000,1413718530,45.53,45.53,09.998,09.972,4.554,4.566,031.8,030.6,05.3,05.0,005.3,014.2,007.3,0032,0009,0981.2,005.1,94.4,00.9,1.000,-00.3,-00.2,00.21,034.6,033.2,001.3,005.3,-00.3,00.04,00.00,00979.30 20141019113609,100901,v3.1.2 11/1/2010,002,0000000,1413718560,45.53,45.54,10.029,10.006,4.540,4.552,027.6,026.6,06.5,06.3,005.3,014.2,007.4,0032,0009,0981.2,005.1,94.4,00.7,1.000,-00.3,-00.2,00.19,033.0,031.7,001.3,005.3,-00.3,00.03,00.00,00979.30 20141019113639,100901,v3.1.2 11/1/2010,002,0000000,1413718590,45.55,45.56,10.050,10.022,4.533,4.546,031.1,030.1,08.5,08.2,005.4,014.2,007.3,0032,0008,0981.3,005.0,94.4,00.9,1.000,-00.3,-00.2,00.19,033.0,031.7,001.3,005.3,-00.3,00.03,00.00,00979.30 20141019113709,100901,v3.1.2 11/1/2010,002,0000000,1413718620,45.55,45.55,10.026,10.000,4.543,4.555,036.2,035.0,07.9,07.7,005.4,014.2,007.4,0032,0008,0981.2,005.0,94.4,01.2,1.000,-00.3,-00.2,00.22,033.9,032.7,001.3,005.3,-00.3,00.03,00.00,00979.30 20141019113739,100901,v3.1.2 11/1/2010,002,0000000,1413718650,45.55,45.56,10.045,10.021,4.535,4.546,035.2,034.2,08.2,08.2,005.4,014.2,007.4,0031,0009,0981.3,005.0,94.4,01.1,1.000,-00.3,-00.2,00.19,033.9,032.7,001.3,005.3,-00.3,00.03,00.00,00979.30 20141019113809,100901,v3.1.2 11/1/2010,002,0000000,1413718680,45.54,45.55,10.011,09.984,4.549,4.562,035.1,034.3,07.3,06.9,005.3,014.2,007.3,0031,0009,0981.2,005.0,94.4,01.1,1.000,-00.3,-00.2,00.16,035.1,034.0,001.2,005.3,-00.3,00.02,00.00,00979.30 20141019113839,100901,v3.1.2 11/1/2010,002,0000000,1413718710,45.53,45.54,10.026,10.002,4.541,4.553,031.8,030.4,06.4,06.0,005.4,014.2,007.4,0029,0009,0981.2,005.1,94.4,00.9,1.000,-00.3,-00.2,00.24,035.1,034.0,001.2,005.3,-00.3,00.02,00.00,00979.30 20141019113909,100901,v3.1.2 11/1/2010,002,0000000,1413718740,45.55,45.56,10.054,10.033,4.531,4.541,030.2,028.4,08.5,08.4,005.4,014.2,007.4,0029,0009,0981.3,005.0,94.4,00.8,1.000,-00.3,-00.2,00.28,033.5,032.3,001.2,005.3,-00.3,00.03,00.00,00979.30 20141019113939,100901,v3.1.2 11/1/2010,002,0000000,1413718770,45.52,45.52,09.977,09.952,4.562,4.574,033.0,031.9,04.8,04.6,005.4,014.3,007.4,0029,0009,0981.3,005.1,94.4,01.0,1.000,-00.3,-00.2,00.20,033.5,032.3,001.2,005.3,-00.3,00.03,00.00,00979.30 20141019114009,100901,v3.1.2 11/1/2010,002,0000000,1413718800,45.53,45.54,10.030,10.002,4.540,4.553,028.0,027.1,06.0,05.7,005.4,014.3,007.4,0028,0009,0981.3,005.0,94.4,00.7,1.000,-00.3,-00.2,00.17,031.4,030.3,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114039,100901,v3.1.2 11/1/2010,002,0000000,1413718830,45.53,45.54,10.034,10.009,4.538,4.550,025.7,024.5,06.5,06.2,005.4,014.3,007.4,0027,0009,0981.2,005.1,94.4,00.6,1.000,-00.3,-00.2,00.20,031.4,030.3,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114109,100901,v3.1.2 11/1/2010,002,0000000,1413718860,45.53,45.54,10.044,10.020,4.533,4.545,027.5,026.0,07.0,06.7,005.4,014.3,007.4,0026,0009,0981.2,005.1,94.4,00.7,1.000,-00.3,-00.2,00.24,031.4,030.2,001.2,005.4,-00.3,00.03,00.00,00979.30 20141019114139,100901,v3.1.2 11/1/2010,002,0000000,1413718890,45.53,45.54,10.028,10.003,4.541,4.553,029.7,028.4,06.9,06.7,005.4,014.3,007.4,0025,0009,0981.1,005.0,94.4,00.8,1.000,-00.3,-00.2,00.22,031.4,030.2,001.2,005.4,-00.3,00.03,00.00,00979.30 20141019114209,100901,v3.1.2 11/1/2010,002,0000000,1413718920,45.54,45.54,10.043,10.021,4.534,4.545,030.6,029.4,07.3,07.3,005.4,014.3,007.4,0025,0009,0981.1,005.0,94.4,00.8,1.000,-00.3,-00.2,00.20,030.3,029.0,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114239,100901,v3.1.2 11/1/2010,002,0000000,1413718950,45.54,45.56,10.030,10.004,4.541,4.554,033.3,032.4,08.0,07.7,005.4,014.3,007.4,0025,0009,0981.2,005.0,94.4,01.0,1.000,-00.3,-00.2,00.17,030.3,029.0,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114309,100901,v3.1.2 11/1/2010,002,0000000,1413718980,45.54,45.54,10.011,09.985,4.549,4.561,036.2,035.4,07.0,06.7,005.4,014.3,007.3,0023,0009,0981.2,005.0,94.4,01.2,1.000,-00.3,-00.2,00.15,030.5,029.3,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114339,100901,v3.1.2 11/1/2010,002,0000000,1413719010,45.53,45.54,10.015,09.990,4.546,4.559,031.8,030.7,06.2,05.9,005.4,014.3,007.4,0022,0009,0981.1,005.0,94.4,00.9,1.000,-00.3,-00.1,00.19,030.5,029.3,001.2,005.4,-00.3,00.02,00.00,00979.30 20141019114409,100901,v3.1.2 11/1/2010,002,0000000,1413719040,45.54,45.55,10.034,10.004,4.538,4.553,030.2,028.9,07.4,06.8,005.4,014.3,007.4,0021,0008,0981.1,005.0,94.4,00.8,1.000,-00.3,-00.1,00.22,030.5,029.4,001.1,005.4,-00.3,00.01,00.00,00979.30 20141019114439,100901,v3.1.2 11/1/2010,002,0000000,1413719070,45.54,45.56,10.030,10.010,4.541,4.551,034.3,032.8,08.0,07.9,005.4,014.3,007.4,0021,0008,0981.1,005.0,94.4,01.0,1.000,-00.3,-00.1,00.23,030.5,029.4,001.1,005.4,-00.3,00.01,00.00,00979.30 20141019114509,100901,v3.1.2 11/1/2010,002,0000000,1413719100,45.57,45.57,10.047,10.019,4.535,4.549,039.4,037.8,09.7,09.2,005.3,014.3,007.3,0020,0008,0981.2,005.0,94.4,01.3,1.000,-00.3,-00.1,00.24,032.8,031.5,001.3,005.4,-00.3,00.02,00.00,00979.30 20141019114539,100901,v3.1.2 11/1/2010,002,0000000,1413719130,45.55,45.55,09.999,09.968,4.556,4.570,042.2,040.0,07.8,07.0,005.3,014.3,007.3,0020,0008,0981.1,005.0,94.4,01.5,1.000,-00.3,-00.1,00.32,032.8,031.5,001.3,005.4,-00.3,00.02,00.00,00979.30 20141019114609,100901,v3.1.2 11/1/2010,002,0000000,1413719160,45.56,45.57,10.025,09.999,4.544,4.557,041.7,038.1,08.9,08.0,005.3,014.3,007.3,0020,0007,0981.2,005.0,94.4,01.3,1.000,-00.3,-00.1,00.49,035.6,033.9,001.7,005.4,-00.3,00.07,00.00,00979.30 20141019114639,100901,v3.1.2 11/1/2010,002,0000000,1413719190,45.54,45.54,10.016,09.991,4.547,4.558,038.4,034.3,07.7,06.9,005.3,014.3,007.3,0019,0008,0981.2,005.0,94.4,01.1,1.000,-00.3,-00.1,00.56,035.6,033.9,001.7,005.4,-00.3,00.07,00.00,00979.30 20141019114709,100901,v3.1.2 11/1/2010,002,0000000,1413719220,45.54,45.54,10.028,10.004,4.541,4.552,034.4,031.3,07.6,07.1,005.3,014.3,007.4,0019,0008,0981.1,005.0,94.4,00.9,1.000,-00.3,-00.1,00.44,036.4,034.3,002.1,005.3,-00.3,00.12,00.00,00979.30 20141019114739,100901,v3.1.2 11/1/2010,002,0000000,1413719250,45.55,45.55,10.040,10.012,4.536,4.549,033.4,031.3,08.1,07.6,005.4,014.3,007.4,0019,0008,0981.1,005.0,94.4,00.9,1.000,-00.3,-00.1,00.31,036.4,034.3,002.1,005.3,-00.3,00.12,00.00,00979.30 20141019114809,100901,v3.1.2 11/1/2010,002,0000000,1413719280,45.54,45.54,10.014,09.986,4.547,4.561,034.8,032.2,07.2,06.4,005.4,014.3,007.4,0020,0008,0981.1,005.0,94.4,01.0,1.000,-00.3,-00.1,00.36,036.1,033.7,002.4,005.3,-00.3,00.16,00.36,00979.30 20141019114839,100901,v3.1.2 11/1/2010,002,0000000,1413719310,45.55,45.55,10.034,10.009,4.540,4.551,036.3,032.9,08.4,07.7,005.4,014.3,007.4,0022,0008,0981.1,005.0,94.4,01.0,1.000,-00.3,-00.1,00.47,036.1,033.7,002.4,005.3,-00.3,00.16,00.47,00979.30 20141019114909,100901,v3.1.2 11/1/2010,002,0000000,1413719340,45.55,45.54,10.022,09.999,4.545,4.554,036.7,033.7,07.7,07.4,005.4,014.3,007.4,0024,0008,0981.0,005.0,94.4,01.1,1.000,-00.3,-00.2,00.42,037.4,034.6,002.8,005.3,-00.3,00.20,00.42,00979.31 20141019114939,100901,v3.1.2 11/1/2010,002,0000000,1413719370,45.54,45.54,10.027,10.004,4.542,4.553,035.4,033.7,07.7,07.6,005.4,014.3,007.4,0025,0009,0981.1,005.1,94.4,01.1,1.000,-00.3,-00.2,00.27,037.4,034.6,002.8,005.3,-00.3,00.20,00.27,00979.31 20141019115009,100901,v3.1.2 11/1/2010,002,0000000,1413719400,45.54,45.55,10.026,09.998,4.542,4.555,034.5,033.6,07.6,07.2,005.4,014.3,007.4,0025,0009,0981.1,005.1,94.4,01.1,1.000,-00.3,-00.2,00.17,036.4,033.8,002.6,005.4,-00.3,00.19,00.17,00979.31 20141019115039,100901,v3.1.2 11/1/2010,002,0000000,1413719430,45.53,45.54,10.017,09.990,4.545,4.559,033.6,032.1,06.9,06.3,005.4,014.3,007.4,0026,0009,0981.1,005.0,94.4,01.0,1.000,-00.3,-00.2,00.25,036.4,033.8,002.6,005.4,-00.3,00.19,00.25,00979.31 20141019115109,100901,v3.1.2 11/1/2010,002,0000000,1413719460,45.53,45.53,10.016,09.980,4.546,4.562,031.0,028.1,06.2,05.0,005.4,014.3,007.4,0026,0009,0981.2,005.1,94.4,00.8,1.000,-00.3,-00.2,00.41,034.3,031.8,002.5,005.4,-00.3,00.17,00.41,00979.32 20141019115139,100901,v3.1.2 11/1/2010,002,0000000,1413719490,45.54,45.54,10.033,10.002,4.539,4.553,029.1,024.9,06.9,05.6,005.4,014.3,007.4,0027,0009,0981.2,005.1,94.4,00.6,1.000,-00.3,-00.2,00.58,034.3,031.8,002.5,005.4,-00.3,00.17,00.58,00979.32 20141019115209,100901,v3.1.2 11/1/2010,002,0000000,1413719520,45.54,45.54,10.032,10.012,4.540,4.549,031.3,026.3,07.5,06.8,005.4,014.3,007.4,0028,0009,0981.1,005.1,94.4,00.7,1.000,-00.3,-00.2,00.68,033.7,030.8,002.9,005.4,-00.3,00.22,00.68,00979.33 20141019115239,100901,v3.1.2 11/1/2010,002,0000000,1413719550,45.54,45.54,10.032,10.009,4.540,4.550,033.4,029.5,07.5,07.0,005.4,014.3,007.4,0028,0009,0981.0,005.1,94.4,00.8,1.000,-00.3,-00.2,00.53,033.7,030.8,002.9,005.4,-00.3,00.22,00.53,00979.33 20141019115309,100901,v3.1.2 11/1/2010,002,0000000,1413719580,45.55,45.56,10.033,10.013,4.540,4.550,034.7,032.5,08.1,07.9,005.4,014.3,007.4,0027,0009,0981.1,005.1,94.4,01.0,1.000,-00.3,-00.2,00.33,033.6,030.8,002.8,005.4,-00.3,00.21,00.33,00979.33 20141019115339,100901,v3.1.2 11/1/2010,002,0000000,1413719610,45.54,45.55,10.022,10.000,4.544,4.555,035.0,033.7,07.2,07.1,005.4,014.3,007.4,0026,0009,0981.1,005.1,94.4,01.1,1.000,-00.3,-00.2,00.21,033.6,030.8,002.8,005.4,-00.3,00.21,00.21,00979.34 20141019115409,100901,v3.1.2 11/1/2010,002,0000000,1413719640,45.56,45.55,10.032,10.007,4.541,4.552,035.1,034.7,08.1,08.1,005.4,014.3,007.4,0026,0008,0981.0,005.1,94.4,01.1,1.000,-00.3,-00.2,00.12,033.3,031.0,002.3,005.4,-00.3,00.15,00.12,00979.34 20141019115439,100901,v3.1.2 11/1/2010,002,0000000,1413719670,45.54,45.54,10.010,09.985,4.550,4.561,035.6,035.8,06.8,07.0,005.4,014.3,007.4,0027,0008,0981.1,005.1,94.4,01.2,1.000,-00.3,-00.2,00.03,033.3,031.0,002.3,005.4,-00.3,00.15,00.03,00979.34 20141019115509,100901,v3.1.2 11/1/2010,002,0000000,1413719700,45.54,45.56,10.027,10.001,4.542,4.555,033.9,034.5,07.6,07.6,005.4,014.3,007.4,0027,0008,0981.0,005.1,94.4,01.1,1.000,-00.3,-00.2,-0.01,033.2,031.2,002.0,005.4,-00.3,00.12,00.00,00979.34 20141019115539,100901,v3.1.2 11/1/2010,002,0000000,1413719730,45.54,45.55,10.023,09.996,4.543,4.556,033.1,033.3,07.1,07.0,005.4,014.3,007.4,0027,0009,0981.0,005.1,94.4,01.1,1.000,-00.3,-00.2,00.04,033.2,031.2,002.0,005.4,-00.3,00.12,00.04,00979.34 20141019115609,100901,v3.1.2 11/1/2010,002,0000000,1413719760,45.54,45.55,10.038,10.014,4.537,4.549,032.3,032.0,07.6,07.6,005.4,014.3,007.4,0027,0009,0981.0,005.1,94.4,01.0,1.000,-00.3,-00.2,00.10,033.5,032.0,001.5,005.4,-00.3,00.05,00.10,00979.34 20141019115639,100901,v3.1.2 11/1/2010,002,0000000,1413719790,45.56,45.56,10.044,10.017,4.536,4.548,034.8,034.6,08.7,08.7,005.4,014.3,007.4,0026,0008,0980.9,005.0,94.4,01.1,1.000,-00.3,-00.2,00.08,033.5,032.0,001.5,005.4,-00.3,00.05,00.08,00979.34 20141019115709,100901,v3.1.2 11/1/2010,002,0000000,1413719820,45.56,45.57,10.032,10.011,4.541,4.552,039.1,039.0,08.8,08.9,005.4,014.3,007.4,0025,0007,0981.0,005.0,94.4,01.4,1.000,-00.3,-00.2,00.07,035.1,034.5,000.5,005.4,-00.3,-0.07,00.00,00979.34 20141019115739,100901,v3.1.2 11/1/2010,002,0000000,1413719850,45.54,45.55,09.987,09.962,4.560,4.572,038.7,038.6,06.2,06.2,005.4,014.3,007.4,0026,0008,0981.0,005.1,94.4,01.4,1.000,-00.3,-00.2,00.07,035.1,034.5,000.5,005.4,-00.3,-0.07,00.00,00979.34 20141019115809,100901,v3.1.2 11/1/2010,002,0000000,1413719880,45.55,45.55,10.030,10.004,4.541,4.553,035.5,035.6,07.9,07.9,005.4,014.3,007.4,0027,0008,0980.8,005.1,94.4,01.2,1.000,-00.3,-00.2,00.04,035.2,035.2,000.0,005.4,-00.3,-0.12,00.00,00979.34 20141019115839,100901,v3.1.2 11/1/2010,002,0000000,1413719910,45.54,45.54,10.014,09.986,4.548,4.560,033.9,033.9,06.9,06.8,005.4,014.3,007.4,0027,0008,0980.8,005.1,94.4,01.1,1.000,-00.3,-00.2,00.06,035.2,035.2,000.0,005.4,-00.3,-0.12,00.00,00979.34 20141019115909,100901,v3.1.2 11/1/2010,002,0000000,1413719940,45.55,45.55,10.043,10.017,4.536,4.547,033.5,033.1,08.2,08.1,005.4,014.3,007.4,0027,0009,0980.9,005.1,94.4,01.0,1.000,-00.3,-00.2,00.11,034.9,034.8,000.0,005.4,-00.3,-0.13,00.00,00979.34 20141019115939,100901,v3.1.2 11/1/2010,002,0000000,1413719970,45.56,45.57,10.031,10.005,4.542,4.554,036.6,036.1,08.5,08.4,005.4,014.3,007.4,0028,0009,0980.9,005.1,94.4,01.2,1.000,-00.3,-00.2,00.12,034.9,034.8,000.0,005.4,-00.3,-0.13,00.00,00979.34