20141019170009,100901,v3.1.2 11/1/2010,002,0000000,1413738000,45.47,45.45,10.018,09.984,4.539,4.552,017.3,016.0,04.3,03.8,005.9,016.0,007.9,0001,0009,0978.6,006.0,94.7,00.2,1.000,-00.4,-00.0,00.20,016.2,013.5,002.7,005.9,-00.4,00.19,00.20,00979.49 20141019170039,100901,v3.1.2 11/1/2010,002,0000000,1413738030,45.47,45.46,10.010,09.982,4.542,4.554,018.8,016.9,04.2,03.9,005.8,016.0,007.8,0001,0009,0978.7,006.0,94.7,00.3,1.000,-00.4,-00.0,00.27,016.2,013.5,002.7,005.9,-00.4,00.19,00.27,00979.50 20141019170109,100901,v3.1.2 11/1/2010,002,0000000,1413738060,45.47,45.45,10.008,09.976,4.543,4.556,019.5,017.7,04.2,03.8,005.8,016.0,007.8,0001,0009,0978.6,006.0,94.7,00.3,1.000,-00.4,-00.0,00.27,017.0,014.5,002.5,005.9,-00.4,00.16,00.27,00979.50 20141019170139,100901,v3.1.2 11/1/2010,002,0000000,1413738090,45.49,45.49,10.022,09.997,4.540,4.551,019.8,018.3,04.7,04.5,005.8,016.0,007.8,0001,0009,0978.6,005.9,94.6,00.3,1.000,-00.4,-00.0,00.23,017.0,014.5,002.5,005.9,-00.4,00.16,00.23,00979.50 20141019170209,100901,v3.1.2 11/1/2010,002,0000000,1413738120,45.47,45.47,10.006,09.980,4.545,4.557,020.4,019.1,04.3,04.0,005.8,016.0,007.8,0001,0010,0978.6,005.8,94.6,00.4,1.000,-00.4,-00.0,00.21,017.6,015.7,001.9,005.9,-00.4,00.09,00.21,00979.50 20141019170239,100901,v3.1.2 11/1/2010,002,0000000,1413738150,45.45,45.44,09.999,09.971,4.545,4.557,019.7,018.5,03.9,03.7,005.8,016.0,007.8,0001,0009,0978.5,005.9,94.6,00.3,1.000,-00.4,-00.0,00.19,017.6,015.7,001.9,005.9,-00.4,00.09,00.19,00979.50 20141019170309,100901,v3.1.2 11/1/2010,002,0000000,1413738180,45.45,45.43,10.003,09.970,4.543,4.556,017.9,016.8,03.9,03.4,005.8,016.0,007.7,0001,0009,0978.6,005.9,94.6,00.3,1.000,-00.4,-00.0,00.19,018.1,016.5,001.5,005.8,-00.4,00.05,00.19,00979.51 20141019170339,100901,v3.1.2 11/1/2010,002,0000000,1413738210,45.41,45.41,09.988,09.961,4.546,4.559,016.6,015.1,03.1,02.7,005.8,016.0,007.8,0001,0009,0978.5,006.1,94.7,00.2,1.000,-00.4,-00.0,00.23,018.1,016.5,001.5,005.8,-00.4,00.05,00.23,00979.51 20141019170409,100901,v3.1.2 11/1/2010,002,0000000,1413738240,45.41,45.41,09.998,09.973,4.542,4.554,015.0,013.1,03.3,02.9,005.8,016.0,007.8,0001,0009,0978.6,006.2,94.7,00.1,1.000,-00.4,-00.0,00.28,018.0,016.5,001.5,005.8,-00.4,00.04,00.28,00979.51 20141019170439,100901,v3.1.2 11/1/2010,002,0000000,1413738270,45.42,45.42,10.001,09.976,4.541,4.553,015.1,012.9,03.6,03.2,005.9,016.1,007.9,0001,0009,0978.5,006.2,94.7,00.1,1.000,-00.4,-00.0,00.31,018.0,016.5,001.5,005.8,-00.4,00.04,00.31,00979.51 20141019170509,100901,v3.1.2 11/1/2010,002,0000000,1413738300,45.46,45.43,10.011,09.978,4.541,4.553,016.7,014.6,04.0,03.5,005.9,016.0,007.9,0001,0009,0978.6,006.0,94.7,00.2,1.000,-00.4,-00.0,00.30,017.9,016.3,001.7,005.8,-00.4,00.06,00.30,00979.51 20141019170539,100901,v3.1.2 11/1/2010,002,0000000,1413738330,45.43,45.42,09.997,09.972,4.544,4.555,017.3,015.7,03.5,03.4,005.9,016.1,007.9,0001,0009,0978.5,006.0,94.7,00.2,1.000,-00.4,-00.0,00.24,017.9,016.3,001.7,005.8,-00.4,00.06,00.24,00979.52 20141019170609,100901,v3.1.2 11/1/2010,002,0000000,1413738360,45.42,45.41,09.995,09.967,4.544,4.556,016.6,015.4,03.4,03.1,005.8,016.1,007.9,0001,0010,0978.5,006.0,94.7,00.2,1.000,-00.4,-00.0,00.19,017.3,015.8,001.5,005.8,-00.4,00.05,00.19,00979.52 20141019170639,100901,v3.1.2 11/1/2010,002,0000000,1413738390,45.41,45.41,09.995,09.970,4.543,4.555,015.5,014.1,03.2,03.0,005.9,016.1,007.9,0001,0009,0978.5,006.2,94.7,00.2,1.000,-00.4,-00.0,00.21,017.3,015.8,001.5,005.8,-00.4,00.05,00.21,00979.52 20141019170709,100901,v3.1.2 11/1/2010,002,0000000,1413738420,45.42,45.42,09.998,09.969,4.543,4.556,015.4,014.1,03.5,03.1,005.9,016.1,007.9,0001,0009,0978.6,006.0,94.7,00.2,1.000,-00.4,-00.0,00.22,016.3,014.8,001.5,005.8,-00.4,00.05,00.22,00979.52 20141019170739,100901,v3.1.2 11/1/2010,002,0000000,1413738450,45.41,45.41,09.992,09.970,4.544,4.555,015.5,014.2,03.1,03.1,005.9,016.1,007.9,0001,0009,0978.6,006.0,94.7,00.2,1.000,-00.4,-00.0,00.20,016.3,014.8,001.5,005.8,-00.4,00.05,00.20,00979.52 20141019170809,100901,v3.1.2 11/1/2010,002,0000000,1413738480,45.41,45.41,09.991,09.973,4.545,4.553,014.2,013.6,02.8,03.2,005.9,016.1,007.9,0001,0009,0978.5,006.0,94.7,00.1,1.000,-00.4,-00.0,00.12,015.6,014.2,001.4,005.9,-00.4,00.03,00.12,00979.53 20141019170839,100901,v3.1.2 11/1/2010,002,0000000,1413738510,45.42,45.44,10.001,09.983,4.541,4.551,013.6,014.7,03.2,03.7,005.9,016.1,007.9,0001,0009,0978.5,005.9,94.6,00.2,1.000,-00.4,-00.0,-0.08,015.6,014.2,001.4,005.9,-00.4,00.03,00.00,00979.53 20141019170909,100901,v3.1.2 11/1/2010,002,0000000,1413738540,45.43,45.45,10.005,09.979,4.540,4.554,014.6,016.5,03.6,03.8,005.8,016.1,007.8,0001,0010,0978.4,005.8,94.6,00.2,1.000,-00.4,-00.0,-0.18,015.5,014.8,000.7,005.9,-00.4,-0.06,00.00,00979.53 20141019170939,100901,v3.1.2 11/1/2010,002,0000000,1413738570,45.44,45.43,10.006,09.971,4.541,4.556,016.2,016.6,03.8,03.4,005.7,016.1,007.7,0001,0009,0978.5,005.8,94.6,00.2,1.000,-00.4,-00.0,-0.01,015.5,014.8,000.7,005.9,-00.4,-0.06,00.00,00979.53 20141019171009,100901,v3.1.2 11/1/2010,002,0000000,1413738600,45.46,45.43,10.011,09.978,4.540,4.553,017.3,015.7,04.1,03.5,005.8,016.1,007.7,0001,0009,0978.4,005.9,94.6,00.2,1.000,-00.4,-00.0,00.25,015.6,015.0,000.6,005.8,-00.4,-0.07,00.00,00979.53 20141019171039,100901,v3.1.2 11/1/2010,002,0000000,1413738630,45.45,45.43,10.003,09.973,4.543,4.555,018.0,015.7,03.9,03.5,005.8,016.1,007.8,0001,0009,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,00.33,015.6,015.0,000.6,005.8,-00.4,-0.07,00.00,00979.53 20141019171109,100901,v3.1.2 11/1/2010,002,0000000,1413738660,45.42,45.42,09.994,09.971,4.545,4.556,017.4,015.8,03.5,03.3,005.8,016.1,007.8,0001,0009,0978.4,006.1,94.7,00.2,1.000,-00.4,-00.0,00.25,015.8,015.1,000.7,005.8,-00.4,-0.06,00.00,00979.53 20141019171139,100901,v3.1.2 11/1/2010,002,0000000,1413738690,45.42,45.43,09.999,09.978,4.543,4.553,016.1,015.2,03.5,03.5,005.9,016.1,007.9,0001,0009,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,00.15,015.8,015.1,000.7,005.8,-00.4,-0.06,00.00,00979.53 20141019171209,100901,v3.1.2 11/1/2010,002,0000000,1413738720,45.44,45.43,10.003,09.975,4.542,4.555,016.4,015.7,03.7,03.5,005.9,016.1,007.9,0001,0009,0978.4,005.9,94.6,00.2,1.000,-00.4,-00.0,00.13,016.0,015.4,000.5,005.8,-00.4,-0.08,00.00,00979.53 20141019171239,100901,v3.1.2 11/1/2010,002,0000000,1413738750,45.43,45.42,09.998,09.968,4.543,4.556,016.7,015.8,03.5,03.2,005.9,016.1,007.9,0001,0009,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,00.16,016.0,015.4,000.5,005.8,-00.4,-0.08,00.00,00979.53 20141019171309,100901,v3.1.2 11/1/2010,002,0000000,1413738780,45.42,45.41,09.996,09.967,4.544,4.556,016.3,014.6,03.4,03.0,005.9,016.1,007.9,0001,0009,0978.4,006.2,94.7,00.2,1.000,-00.4,-00.0,00.25,016.4,015.6,000.7,005.8,-00.4,-0.05,00.00,00979.53 20141019171339,100901,v3.1.2 11/1/2010,002,0000000,1413738810,45.41,45.43,09.994,09.981,4.544,4.552,015.5,014.3,03.2,03.5,006.0,016.1,008.0,0001,0010,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,00.20,016.4,015.6,000.7,005.8,-00.4,-0.05,00.00,00979.53 20141019171409,100901,v3.1.2 11/1/2010,002,0000000,1413738840,45.41,45.47,09.994,09.990,4.544,4.551,014.7,016.1,03.1,04.2,005.9,016.1,008.0,0001,0010,0978.4,005.9,94.6,00.2,1.000,-00.4,-00.0,-0.13,016.4,015.6,000.8,005.9,-00.4,-0.04,00.00,00979.53 20141019171439,100901,v3.1.2 11/1/2010,002,0000000,1413738870,45.40,45.43,09.992,09.967,4.544,4.558,014.2,017.6,03.0,03.4,005.8,016.1,007.9,0001,0010,0978.4,005.9,94.6,00.3,1.000,-00.4,-00.0,-0.38,016.4,015.6,000.8,005.9,-00.4,-0.04,00.00,00979.53 20141019171509,100901,v3.1.2 11/1/2010,002,0000000,1413738900,45.41,45.41,09.997,09.968,4.542,4.556,013.8,016.1,03.1,03.2,005.8,016.1,007.8,0001,0009,0978.3,005.9,94.6,00.2,1.000,-00.4,-00.0,-0.23,015.7,015.7,000.1,005.9,-00.4,-0.13,00.00,00979.53 20141019171539,100901,v3.1.2 11/1/2010,002,0000000,1413738930,45.42,45.42,10.001,09.973,4.541,4.554,014.2,014.8,03.3,03.3,005.8,016.1,007.8,0001,0009,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,-0.02,015.7,015.7,000.1,005.9,-00.4,-0.13,00.00,00979.53 20141019171609,100901,v3.1.2 11/1/2010,002,0000000,1413738960,45.41,45.41,09.995,09.968,4.543,4.556,014.7,014.9,03.1,03.2,005.8,016.1,007.8,0001,0009,0978.4,006.0,94.7,00.2,1.000,-00.4,-00.0,00.02,015.2,015.5,-00.3,005.9,-00.4,-0.18,00.00,00979.53 20141019171639,100901,v3.1.2 11/1/2010,002,0000000,1413738990,45.41,45.43,10.001,09.976,4.541,4.553,014.7,014.7,03.4,03.4,005.9,016.1,007.9,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.05,015.2,015.5,-00.3,005.9,-00.4,-0.18,00.00,00979.53 20141019171709,100901,v3.1.2 11/1/2010,002,0000000,1413739020,45.44,45.45,10.010,09.987,4.540,4.551,015.3,015.6,03.8,03.9,005.8,016.1,007.8,0001,0009,0978.3,005.9,94.6,00.2,1.000,-00.4,-00.0,00.01,014.9,015.5,-00.5,005.9,-00.4,-0.20,00.00,00979.53 20141019171739,100901,v3.1.2 11/1/2010,002,0000000,1413739050,45.45,45.45,10.005,09.977,4.543,4.555,017.0,017.4,03.9,03.8,005.8,016.1,007.8,0001,0009,0978.4,005.9,94.6,00.3,1.000,-00.4,-00.0,-0.00,014.9,015.5,-00.5,005.9,-00.4,-0.20,00.00,00979.53 20141019171809,100901,v3.1.2 11/1/2010,002,0000000,1413739080,45.42,45.42,09.994,09.967,4.545,4.557,017.4,017.2,03.4,03.4,005.8,016.1,007.8,0001,0009,0978.3,006.0,94.7,00.3,1.000,-00.4,-00.0,00.07,015.2,016.0,-00.8,005.9,-00.4,-0.24,00.00,00979.53 20141019171839,100901,v3.1.2 11/1/2010,002,0000000,1413739110,45.42,45.42,09.998,09.972,4.542,4.555,015.9,015.6,03.4,03.3,005.9,016.1,007.9,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.08,015.2,016.0,-00.8,005.9,-00.4,-0.24,00.00,00979.53 20141019171909,100901,v3.1.2 11/1/2010,002,0000000,1413739140,45.46,45.45,10.012,09.984,4.540,4.553,016.2,015.7,04.0,03.8,005.9,016.1,007.9,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.11,015.5,015.9,-00.4,005.8,-00.4,-0.19,00.00,00979.53 20141019171939,100901,v3.1.2 11/1/2010,002,0000000,1413739170,45.46,45.46,10.008,09.983,4.542,4.554,018.1,017.0,04.1,03.9,005.9,016.1,007.9,0001,0009,0978.3,006.0,94.7,00.3,1.000,-00.4,-00.0,00.18,015.5,015.9,-00.4,005.8,-00.4,-0.19,00.00,00979.53 20141019172009,100901,v3.1.2 11/1/2010,002,0000000,1413739200,45.47,45.48,10.008,09.985,4.543,4.554,019.1,018.2,04.2,04.1,005.9,016.1,007.9,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,00.16,016.5,016.3,000.2,005.9,-00.4,-0.11,00.00,00979.53 20141019172039,100901,v3.1.2 11/1/2010,002,0000000,1413739230,45.46,45.46,10.006,09.983,4.543,4.554,018.9,018.6,04.0,04.1,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.3,1.000,-00.4,-00.0,00.08,016.5,016.3,000.2,005.9,-00.4,-0.11,00.00,00979.53 20141019172109,100901,v3.1.2 11/1/2010,002,0000000,1413739260,45.50,45.51,10.028,10.003,4.537,4.550,018.8,019.3,04.8,04.9,005.9,016.1,007.9,0001,0009,0978.3,005.9,94.6,00.4,1.000,-00.4,-00.0,-0.01,017.4,017.2,000.2,005.9,-00.4,-0.12,00.00,00979.53 20141019172139,100901,v3.1.2 11/1/2010,002,0000000,1413739290,45.48,45.48,10.006,09.978,4.545,4.558,020.4,020.8,04.3,04.2,005.8,016.1,007.8,0001,0009,0978.2,005.8,94.6,00.4,1.000,-00.3,-00.0,00.00,017.4,017.2,000.2,005.9,-00.4,-0.12,00.00,00979.53 20141019172209,100901,v3.1.2 11/1/2010,002,0000000,1413739320,45.43,45.44,09.992,09.969,4.547,4.558,019.9,019.5,03.7,03.7,005.8,016.1,007.8,0001,0009,0978.3,005.9,94.6,00.4,1.000,-00.4,-00.0,00.10,018.3,018.0,000.3,005.9,-00.4,-0.10,00.00,00979.53 20141019172239,100901,v3.1.2 11/1/2010,002,0000000,1413739350,45.42,45.43,09.994,09.972,4.544,4.556,017.0,016.8,03.4,03.5,005.8,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,00.07,018.3,018.0,000.3,005.9,-00.4,-0.10,00.00,00979.53 20141019172309,100901,v3.1.2 11/1/2010,002,0000000,1413739380,45.43,45.43,10.002,09.972,4.542,4.555,016.0,016.1,03.6,03.5,005.9,016.1,007.9,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.04,018.0,017.8,000.3,005.9,-00.4,-0.11,00.00,00979.53 20141019172339,100901,v3.1.2 11/1/2010,002,0000000,1413739410,45.46,45.47,10.017,09.991,4.539,4.551,016.8,016.6,04.2,04.1,005.8,016.1,007.9,0001,0010,0978.3,006.1,94.7,00.2,1.000,-00.4,-00.0,00.07,018.0,017.8,000.3,005.9,-00.4,-0.11,00.00,00979.53 20141019172409,100901,v3.1.2 11/1/2010,002,0000000,1413739440,45.46,45.46,10.009,09.983,4.542,4.554,018.2,017.8,04.1,04.1,005.8,016.1,007.8,0001,0010,0978.2,006.1,94.7,00.3,1.000,-00.4,-00.0,00.09,018.4,018.2,000.2,005.8,-00.4,-0.12,00.00,00979.53 20141019172439,100901,v3.1.2 11/1/2010,002,0000000,1413739470,45.46,45.46,10.008,09.979,4.543,4.555,019.0,018.6,04.1,04.0,005.8,016.1,007.8,0001,0009,0978.2,006.1,94.7,00.3,1.000,-00.4,-00.0,00.09,018.4,018.2,000.2,005.8,-00.4,-0.12,00.00,00979.53 20141019172509,100901,v3.1.2 11/1/2010,002,0000000,1413739500,45.49,45.49,10.019,09.994,4.540,4.552,019.2,018.7,04.5,04.5,005.8,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,00.11,018.4,018.3,000.1,005.8,-00.4,-0.13,00.00,00979.53 20141019172539,100901,v3.1.2 11/1/2010,002,0000000,1413739530,45.49,45.49,10.013,09.988,4.543,4.554,019.9,019.7,04.4,04.4,005.8,016.1,007.8,0001,0009,0978.2,005.9,94.6,00.4,1.000,-00.4,-00.0,00.08,018.4,018.3,000.1,005.8,-00.4,-0.13,00.00,00979.53 20141019172609,100901,v3.1.2 11/1/2010,002,0000000,1413739560,45.51,45.51,10.023,09.996,4.541,4.553,021.0,020.8,04.9,04.9,005.8,016.1,007.8,0001,0009,0978.2,005.8,94.6,00.4,1.000,-00.3,-00.0,00.06,018.9,018.6,000.3,005.8,-00.4,-0.11,00.00,00979.53 20141019172639,100901,v3.1.2 11/1/2010,002,0000000,1413739590,45.47,45.47,10.000,09.973,4.547,4.559,021.3,021.0,04.1,04.1,005.8,016.1,007.8,0001,0009,0978.3,005.8,94.6,00.4,1.000,-00.3,-00.0,00.08,018.9,018.6,000.3,005.8,-00.4,-0.11,00.00,00979.53 20141019172709,100901,v3.1.2 11/1/2010,002,0000000,1413739620,45.42,45.43,09.993,09.967,4.546,4.558,019.0,018.7,03.6,03.5,005.8,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,00.09,018.7,018.4,000.2,005.8,-00.4,-0.11,00.00,00979.53 20141019172739,100901,v3.1.2 11/1/2010,002,0000000,1413739650,45.44,45.44,10.003,09.977,4.542,4.554,016.8,016.4,03.7,03.7,005.9,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.2,1.000,-00.4,-00.0,00.09,018.7,018.4,000.2,005.8,-00.4,-0.11,00.00,00979.53 20141019172809,100901,v3.1.2 11/1/2010,002,0000000,1413739680,45.42,45.43,09.997,09.974,4.544,4.555,016.6,016.4,03.5,03.6,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.07,018.8,018.5,000.3,005.8,-00.4,-0.11,00.00,00979.53 20141019172839,100901,v3.1.2 11/1/2010,002,0000000,1413739710,45.42,45.42,10.000,09.971,4.542,4.555,016.2,016.1,03.6,03.4,006.0,016.1,008.0,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.06,018.8,018.5,000.3,005.8,-00.4,-0.11,00.00,00979.53 20141019172909,100901,v3.1.2 11/1/2010,002,0000000,1413739740,45.44,45.43,10.005,09.976,4.541,4.554,016.3,015.9,03.8,03.6,006.0,016.1,008.0,0001,0010,0978.3,006.1,94.7,00.2,1.000,-00.4,-00.0,00.10,018.4,018.1,000.3,005.9,-00.4,-0.10,00.00,00979.53 20141019172939,100901,v3.1.2 11/1/2010,002,0000000,1413739770,45.42,45.42,09.995,09.969,4.544,4.556,016.7,015.9,03.5,03.3,005.9,016.1,007.9,0001,0010,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.15,018.4,018.1,000.3,005.9,-00.4,-0.10,00.00,00979.53 20141019173009,100901,v3.1.2 11/1/2010,002,0000000,1413739800,45.42,45.43,09.998,09.976,4.543,4.554,016.1,015.4,03.5,03.5,005.9,016.1,007.9,0001,0010,0978.2,006.0,94.7,00.2,1.000,-00.4,-00.0,00.14,017.8,017.4,000.4,005.9,-00.4,-0.10,00.00,00979.53 20141019173039,100901,v3.1.2 11/1/2010,002,0000000,1413739830,45.42,45.42,09.996,09.973,4.544,4.554,015.8,015.7,03.4,03.5,005.9,016.1,007.9,0001,0010,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.07,017.8,017.4,000.4,005.9,-00.4,-0.10,00.00,00979.53 20141019173109,100901,v3.1.2 11/1/2010,002,0000000,1413739860,45.42,45.44,09.997,09.976,4.543,4.555,015.8,016.2,03.4,03.6,005.9,016.1,007.9,0001,0010,0978.2,006.0,94.7,00.2,1.000,-00.4,-00.0,-0.00,016.8,016.5,000.3,005.9,-00.4,-0.11,00.00,00979.53 20141019173139,100901,v3.1.2 11/1/2010,002,0000000,1413739890,45.41,45.42,09.997,09.970,4.543,4.556,015.5,016.1,03.4,03.3,005.8,016.1,007.8,0001,0009,0978.3,006.1,94.7,00.2,1.000,-00.4,-00.0,-0.02,016.8,016.5,000.3,005.9,-00.4,-0.11,00.00,00979.53 20141019173209,100901,v3.1.2 11/1/2010,002,0000000,1413739920,45.42,45.42,09.997,09.968,4.543,4.556,015.3,015.2,03.3,03.1,005.8,016.1,007.8,0001,0009,0978.3,006.2,94.7,00.2,1.000,-00.4,-00.0,00.06,016.0,015.8,000.2,005.9,-00.4,-0.12,00.00,00979.53 20141019173239,100901,v3.1.2 11/1/2010,002,0000000,1413739950,45.41,45.41,09.998,09.966,4.542,4.556,015.1,013.8,03.4,02.8,005.8,016.1,007.8,0001,0009,0978.3,006.5,94.8,00.2,1.000,-00.4,-00.0,00.21,016.0,015.8,000.2,005.9,-00.4,-0.12,00.00,00979.53 20141019173309,100901,v3.1.2 11/1/2010,002,0000000,1413739980,45.44,45.41,10.007,09.974,4.541,4.553,015.6,013.2,03.7,03.2,005.8,016.1,007.8,0001,0009,0978.3,006.5,94.8,00.1,1.000,-00.4,-00.0,00.35,015.8,015.2,000.7,005.9,-00.4,-0.06,00.00,00979.53 20141019173339,100901,v3.1.2 11/1/2010,002,0000000,1413740010,45.46,45.42,10.012,09.974,4.540,4.554,017.1,014.1,04.1,03.3,005.8,016.1,007.8,0001,0009,0978.2,006.4,94.8,00.2,1.000,-00.4,-00.0,00.42,015.8,015.2,000.7,005.9,-00.4,-0.06,00.00,00979.53 20141019173409,100901,v3.1.2 11/1/2010,002,0000000,1413740040,45.47,45.42,10.012,09.971,4.541,4.555,018.7,014.7,04.3,03.1,005.8,016.1,007.8,0001,0009,0978.2,006.4,94.8,00.2,1.000,-00.4,-00.0,00.54,016.3,014.9,001.4,005.8,-00.4,00.03,00.00,00979.53 20141019173439,100901,v3.1.2 11/1/2010,002,0000000,1413740070,45.44,45.42,09.998,09.969,4.545,4.556,019.0,014.1,03.9,02.9,005.8,016.1,007.8,0001,0009,0978.2,006.4,94.8,00.2,1.000,-00.4,-00.0,00.64,016.3,014.9,001.4,005.8,-00.4,00.03,00.00,00979.53 20141019173509,100901,v3.1.2 11/1/2010,002,0000000,1413740100,45.41,45.41,09.988,09.966,4.547,4.556,017.2,013.2,03.1,02.7,005.9,016.1,007.9,0001,0009,0978.2,006.4,94.8,00.1,1.000,-00.4,-00.0,00.53,016.5,014.5,002.0,005.8,-00.4,00.11,00.00,00979.53 20141019173539,100901,v3.1.2 11/1/2010,002,0000000,1413740130,45.41,45.40,09.996,09.970,4.543,4.554,014.9,012.5,03.2,02.8,005.9,016.1,007.9,0001,0009,0978.2,006.4,94.8,00.1,1.000,-00.4,-00.0,00.33,016.5,014.5,002.0,005.8,-00.4,00.11,00.00,00979.53 20141019173609,100901,v3.1.2 11/1/2010,002,0000000,1413740160,45.47,45.42,10.026,09.972,4.535,4.555,015.3,012.6,04.4,02.8,005.9,016.1,007.9,0001,0009,0978.3,006.4,94.8,00.1,1.000,-00.4,-00.0,00.38,016.4,013.8,002.7,005.8,-00.4,00.18,00.38,00979.53 20141019173639,100901,v3.1.2 11/1/2010,002,0000000,1413740190,45.50,45.43,10.026,09.974,4.538,4.554,019.6,012.7,05.2,02.8,005.9,016.1,007.9,0001,0009,0978.3,006.4,94.8,00.1,1.000,-00.4,-00.0,00.89,016.4,013.8,002.7,005.8,-00.4,00.18,00.89,00979.53 20141019173709,100901,v3.1.2 11/1/2010,002,0000000,1413740220,45.50,45.43,10.022,09.977,4.540,4.553,023.2,013.0,05.3,03.1,006.0,016.1,008.0,0001,0009,0978.2,006.4,94.8,00.1,1.000,-00.4,-00.0,01.29,018.0,013.3,004.7,005.9,-00.4,00.43,01.29,00979.54 20141019173739,100901,v3.1.2 11/1/2010,002,0000000,1413740250,45.51,45.44,10.027,09.982,4.538,4.552,024.5,014.0,06.0,03.4,006.0,016.1,008.0,0001,0009,0978.2,006.3,94.7,00.2,1.000,-00.4,-00.0,01.34,018.0,013.3,004.7,005.9,-00.4,00.43,01.34,00979.55 20141019173809,100901,v3.1.2 11/1/2010,002,0000000,1413740280,45.52,45.47,10.037,09.989,4.535,4.552,027.4,015.5,07.1,03.8,006.0,016.1,008.0,0002,0009,0978.2,006.2,94.7,00.2,1.000,-00.4,-00.0,01.50,020.4,013.8,006.6,005.9,-00.4,00.66,01.50,00979.56 20141019173839,100901,v3.1.2 11/1/2010,002,0000000,1413740310,45.45,45.44,09.971,09.974,4.558,4.556,026.9,016.9,03.7,03.7,005.9,016.1,007.9,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,01.27,020.4,013.8,006.6,005.9,-00.4,00.66,01.27,00979.57 20141019173909,100901,v3.1.2 11/1/2010,002,0000000,1413740340,45.40,45.43,09.977,09.971,4.550,4.556,019.3,016.6,02.8,03.4,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.3,1.000,-00.4,-00.0,00.38,020.5,014.2,006.3,005.9,-00.4,00.63,00.38,00979.58 20141019173939,100901,v3.1.2 11/1/2010,002,0000000,1413740370,45.40,45.42,09.993,09.970,4.543,4.555,013.5,015.4,02.9,03.3,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,-0.18,020.5,014.2,006.3,005.9,-00.4,00.63,00.00,00979.58 20141019174009,100901,v3.1.2 11/1/2010,002,0000000,1413740400,45.42,45.41,10.002,09.969,4.541,4.555,013.5,014.7,03.3,03.2,005.9,016.1,007.9,0001,0009,0978.2,006.0,94.7,00.2,1.000,-00.4,-00.0,-0.11,019.7,014.5,005.3,005.9,-00.4,00.50,00.00,00979.58 20141019174039,100901,v3.1.2 11/1/2010,002,0000000,1413740430,45.42,45.41,10.000,09.969,4.542,4.555,014.8,014.4,03.4,03.1,005.9,016.1,007.9,0001,0009,0978.2,006.0,94.7,00.2,1.000,-00.4,-00.0,00.10,019.7,014.5,005.3,005.9,-00.4,00.50,00.10,00979.58 20141019174109,100901,v3.1.2 11/1/2010,002,0000000,1413740460,45.42,45.42,09.998,09.974,4.542,4.553,015.4,014.3,03.4,03.3,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.18,019.8,014.8,004.9,005.9,-00.4,00.46,00.18,00979.59 20141019174139,100901,v3.1.2 11/1/2010,002,0000000,1413740490,45.44,45.45,10.008,09.984,4.540,4.552,015.8,015.3,03.8,03.8,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.11,019.8,014.8,004.9,005.9,-00.4,00.46,00.11,00979.59 20141019174209,100901,v3.1.2 11/1/2010,002,0000000,1413740520,45.43,45.44,10.002,09.977,4.542,4.554,016.6,016.5,03.7,03.7,005.9,016.1,007.9,0001,0009,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.05,018.4,015.5,002.9,005.9,-00.4,00.21,00.05,00979.59 20141019174239,100901,v3.1.2 11/1/2010,002,0000000,1413740550,45.43,45.44,10.001,09.976,4.543,4.555,016.9,016.7,03.7,03.6,005.9,016.1,007.9,0001,0010,0978.2,006.1,94.7,00.3,1.000,-00.4,-00.0,00.07,018.4,015.5,002.9,005.9,-00.4,00.21,00.07,00979.59 20141019174309,100901,v3.1.2 11/1/2010,002,0000000,1413740580,45.49,45.44,10.038,09.976,4.532,4.555,017.2,016.5,05.0,03.6,005.8,016.1,007.8,0001,0010,0978.2,006.1,94.7,00.2,1.000,-00.4,-00.0,00.14,016.4,015.7,000.7,005.9,-00.4,-0.06,00.00,00979.59 20141019174339,100901,v3.1.2 11/1/2010,002,0000000,1413740610,45.52,45.48,10.075,09.988,4.519,4.553,024.7,016.4,09.0,03.8,005.8,016.1,007.8,0001,0009,0978.1,006.1,94.7,00.2,1.000,-00.4,-00.0,01.06,016.4,015.7,000.7,005.9,-00.4,-0.06,00.00,00979.59 20141019174409,100901,v3.1.2 11/1/2010,002,0000000,1413740640,45.52,45.47,09.992,09.986,4.555,4.554,035.3,017.0,06.5,03.9,005.8,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,02.29,019.6,015.8,003.8,005.9,-00.4,00.32,02.29,00979.59 20141019174439,100901,v3.1.2 11/1/2010,002,0000000,1413740670,45.43,45.44,09.964,09.974,4.560,4.556,030.6,017.2,03.5,03.6,005.8,016.1,007.8,0001,0009,0978.2,006.0,94.7,00.3,1.000,-00.4,-00.0,01.68,019.6,015.8,003.8,005.9,-00.4,00.32,01.68,00979.61 20141019174509,100901,v3.1.2 11/1/2010,002,0000000,1413740700,45.41,45.43,09.982,09.972,4.549,4.556,017.8,016.5,02.8,03.5,005.8,016.1,007.8,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,00.20,020.5,016.2,004.3,005.8,-00.4,00.38,00.20,00979.62 20141019174539,100901,v3.1.2 11/1/2010,002,0000000,1413740730,45.41,45.41,09.995,09.967,4.543,4.556,013.3,015.6,03.1,03.2,005.8,016.1,007.8,0001,0009,0978.3,006.0,94.7,00.2,1.000,-00.4,-00.0,-0.23,020.5,016.2,004.3,005.8,-00.4,00.38,00.00,00979.62 20141019174609,100901,v3.1.2 11/1/2010,002,0000000,1413740760,45.41,45.41,09.994,09.965,4.543,4.557,013.5,014.1,03.0,02.8,005.8,016.1,007.8,0001,0009,0978.3,006.1,94.7,00.2,1.000,-00.4,-00.0,-0.03,020.1,016.1,004.0,005.8,-00.4,00.34,00.00,00979.62 20141019174639,100901,v3.1.2 11/1/2010,002,0000000,1413740790,45.40,45.41,09.998,09.969,4.541,4.555,013.7,013.0,03.2,02.8,005.8,016.1,007.8,0001,0009,0978.3,006.3,94.8,00.1,1.000,-00.4,-00.0,00.14,020.1,016.1,004.0,005.8,-00.4,00.34,00.14,00979.62 20141019174709,100901,v3.1.2 11/1/2010,002,0000000,1413740820,45.41,45.41,09.998,09.971,4.542,4.554,014.3,012.7,03.3,02.8,005.8,016.1,007.8,0001,0010,0978.2,006.3,94.7,00.1,1.000,-00.4,-00.0,00.24,019.6,015.4,004.3,005.8,-00.4,00.38,00.24,00979.62 20141019174739,100901,v3.1.2 11/1/2010,002,0000000,1413740850,45.41,45.41,09.997,09.968,4.543,4.556,014.7,012.6,03.2,02.7,005.8,016.1,007.8,0001,0009,0978.3,006.3,94.8,00.1,1.000,-00.4,-00.0,00.30,019.6,015.4,004.3,005.8,-00.4,00.38,00.30,00979.62 20141019174809,100901,v3.1.2 11/1/2010,002,0000000,1413740880,45.43,45.41,10.002,09.970,4.542,4.555,015.0,012.4,03.5,02.7,005.8,016.1,007.8,0001,0009,0978.3,006.5,94.8,00.1,1.000,-00.4,-00.0,00.37,019.2,014.5,004.6,005.8,-00.4,00.43,00.37,00979.63 20141019174839,100901,v3.1.2 11/1/2010,002,0000000,1413740910,45.41,45.41,09.996,09.973,4.543,4.553,015.3,012.4,03.3,02.9,005.9,016.1,007.9,0001,0009,0978.3,006.4,94.8,00.1,1.000,-00.4,-00.0,00.41,019.2,014.5,004.6,005.8,-00.4,00.43,00.41,00979.63 20141019174909,100901,v3.1.2 11/1/2010,002,0000000,1413740940,45.41,45.44,09.995,09.987,4.543,4.550,015.1,013.4,03.2,03.7,005.9,016.1,007.9,0001,0009,0978.3,006.2,94.7,00.1,1.000,-00.4,-00.0,00.26,015.1,013.8,001.3,005.8,-00.4,00.02,00.26,00979.63 20141019174939,100901,v3.1.2 11/1/2010,002,0000000,1413740970,45.40,45.43,09.994,09.975,4.543,4.555,014.5,015.4,03.1,03.5,005.9,016.1,007.9,0001,0010,0978.3,006.1,94.7,00.2,1.000,-00.4,-00.0,-0.07,015.1,013.8,001.3,005.8,-00.4,00.02,00.00,00979.63 20141019175009,100901,v3.1.2 11/1/2010,002,0000000,1413741000,45.40,45.41,09.994,09.963,4.543,4.558,013.8,015.1,03.0,02.8,005.9,016.1,007.9,0001,0009,0978.3,006.2,94.7,00.2,1.000,-00.4,-00.0,-0.11,014.3,013.5,000.8,005.8,-00.4,-0.04,00.00,00979.63 20141019175039,100901,v3.1.2 11/1/2010,002,0000000,1413741030,45.41,45.41,09.996,09.967,4.542,4.556,013.4,012.9,02.9,02.6,005.9,016.1,007.9,0001,0009,0978.3,006.2,94.7,00.1,1.000,-00.4,-00.0,00.10,014.3,013.5,000.8,005.8,-00.4,-0.04,00.00,00979.63 20141019175109,100901,v3.1.2 11/1/2010,002,0000000,1413741060,45.41,45.41,10.000,09.972,4.541,4.554,013.7,012.2,03.3,02.8,005.9,016.1,007.9,0001,0010,0978.3,006.4,94.8,00.1,1.000,-00.4,-00.0,00.24,014.4,013.1,001.2,005.9,-00.4,00.01,00.00,00979.63 20141019175139,100901,v3.1.2 11/1/2010,002,0000000,1413741090,45.41,45.41,09.995,09.971,4.543,4.554,014.4,012.5,03.2,02.9,005.9,016.1,007.9,0001,0009,0978.2,006.7,94.9,00.1,1.000,-00.4,-00.0,00.28,014.4,013.1,001.2,005.9,-00.4,00.01,00.00,00979.63 20141019175209,100901,v3.1.2 11/1/2010,002,0000000,1413741120,45.41,45.42,10.000,09.970,4.542,4.555,014.6,012.7,03.3,02.7,005.9,016.1,007.9,0001,0009,0978.3,006.8,94.9,00.1,1.000,-00.4,-00.0,00.28,014.4,013.1,001.3,005.9,-00.4,00.02,00.00,00979.63 20141019175239,100901,v3.1.2 11/1/2010,002,0000000,1413741150,45.41,45.41,09.991,09.970,4.545,4.555,014.6,012.3,03.0,02.7,005.9,016.1,007.9,0001,0009,0978.4,006.6,94.8,00.1,1.000,-00.4,-00.0,00.34,014.4,013.1,001.3,005.9,-00.4,00.02,00.00,00979.63 20141019175309,100901,v3.1.2 11/1/2010,002,0000000,1413741180,45.41,45.41,09.993,09.972,4.545,4.553,013.7,012.4,02.6,02.9,005.9,016.1,007.9,0001,0009,0978.3,006.4,94.8,00.1,1.000,-00.4,-00.0,00.20,014.2,013.1,001.0,005.9,-00.4,-0.01,00.00,00979.63 20141019175339,100901,v3.1.2 11/1/2010,002,0000000,1413741210,45.40,45.41,09.995,09.972,4.543,4.554,012.3,012.9,02.7,03.0,005.9,016.2,007.9,0001,0009,0978.2,006.2,94.7,00.1,1.000,-00.4,-00.0,-0.03,014.2,013.1,001.0,005.9,-00.4,-0.01,00.00,00979.63 20141019175409,100901,v3.1.2 11/1/2010,002,0000000,1413741240,45.40,45.41,09.995,09.973,4.542,4.554,012.2,013.5,02.8,03.1,005.9,016.2,007.9,0001,0009,0978.2,006.2,94.7,00.1,1.000,-00.4,-00.0,-0.10,013.6,013.2,000.4,005.9,-00.4,-0.09,00.00,00979.63 20141019175439,100901,v3.1.2 11/1/2010,002,0000000,1413741270,45.40,45.41,09.997,09.969,4.542,4.555,012.6,013.8,02.9,03.0,005.9,016.2,007.9,0001,0009,0978.2,006.2,94.7,00.2,1.000,-00.4,-00.0,-0.09,013.6,013.2,000.4,005.9,-00.4,-0.09,00.00,00979.63 20141019175509,100901,v3.1.2 11/1/2010,002,0000000,1413741300,45.41,45.41,10.000,09.968,4.541,4.555,013.3,013.4,03.2,02.8,005.9,016.2,007.9,0001,0009,0978.3,006.2,94.7,00.1,1.000,-00.4,-00.0,00.03,013.5,012.8,000.7,005.9,-00.4,-0.06,00.00,00979.63 20141019175539,100901,v3.1.2 11/1/2010,002,0000000,1413741330,45.41,45.41,09.997,09.971,4.542,4.554,014.0,013.1,03.1,03.0,005.9,016.2,007.9,0001,0010,0978.2,006.2,94.7,00.1,1.000,-00.4,-00.0,00.15,013.5,012.8,000.7,005.9,-00.4,-0.06,00.00,00979.63 20141019175609,100901,v3.1.2 11/1/2010,002,0000000,1413741360,45.41,45.41,09.997,09.970,4.542,4.555,014.4,013.3,03.2,02.9,005.9,016.2,007.9,0001,0009,0978.3,006.2,94.7,00.1,1.000,-00.4,-00.0,00.18,013.6,013.0,000.6,005.9,-00.4,-0.07,00.00,00979.63 20141019175639,100901,v3.1.2 11/1/2010,002,0000000,1413741390,45.40,45.41,09.992,09.971,4.544,4.555,014.3,013.2,03.0,02.9,005.9,016.2,007.9,0001,0009,0978.2,006.2,94.7,00.1,1.000,-00.4,-00.0,00.19,013.6,013.0,000.6,005.9,-00.4,-0.07,00.00,00979.63 20141019175709,100901,v3.1.2 11/1/2010,002,0000000,1413741420,45.41,45.41,09.995,09.969,4.543,4.555,014.0,012.8,03.0,02.7,005.9,016.2,007.9,0001,0010,0978.3,006.3,94.8,00.1,1.000,-00.4,-00.0,00.19,013.5,013.1,000.4,005.9,-00.4,-0.09,00.00,00979.63 20141019175739,100901,v3.1.2 11/1/2010,002,0000000,1413741450,45.41,45.41,09.996,09.969,4.543,4.555,014.0,012.3,03.1,02.6,005.9,016.2,008.0,0001,0009,0978.2,006.4,94.8,00.1,1.000,-00.4,-00.0,00.25,013.5,013.1,000.4,005.9,-00.4,-0.09,00.00,00979.63 20141019175809,100901,v3.1.2 11/1/2010,002,0000000,1413741480,45.41,45.41,09.993,09.971,4.544,4.554,013.9,012.2,02.9,02.8,005.9,016.2,007.9,0001,0009,0978.4,006.3,94.8,00.1,1.000,-00.4,-00.0,00.25,013.6,013.1,000.5,005.9,-00.4,-0.08,00.00,00979.63 20141019175839,100901,v3.1.2 11/1/2010,002,0000000,1413741510,45.41,45.41,09.995,09.970,4.543,4.555,013.2,012.5,02.8,02.7,005.9,016.2,007.9,0001,0009,0978.4,006.4,94.8,00.1,1.000,-00.4,-00.0,00.13,013.6,013.1,000.5,005.9,-00.4,-0.08,00.00,00979.63 20141019175909,100901,v3.1.2 11/1/2010,002,0000000,1413741540,45.40,45.42,09.997,09.971,4.542,4.555,013.2,012.4,03.1,02.7,005.9,016.2,007.9,0001,0009,0978.3,006.5,94.8,00.1,1.000,-00.4,-00.0,00.15,013.8,012.8,000.9,005.9,-00.4,-0.03,00.00,00979.63 20141019175939,100901,v3.1.2 11/1/2010,002,0000000,1413741570,45.41,45.42,09.997,09.971,4.542,4.555,013.9,012.0,03.1,02.6,006.0,016.2,008.0,0001,0009,0978.3,006.6,94.8,00.1,1.000,-00.4,-00.0,00.27,013.8,012.8,000.9,005.9,-00.4,-0.03,00.00,00979.63