20141020110011,100901,v3.1.2 11/1/2010,002,0000000,1413802800,45.54,45.54,09.986,09.961,4.560,4.572,035.3,034.7,05.4,05.4,004.7,015.7,006.7,0045,0000,0977.0,005.6,87.5,01.1,1.000,-00.3,-00.3,00.15,034.8,034.8,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110041,100901,v3.1.2 11/1/2010,002,0000000,1413802830,45.47,45.47,09.983,09.956,4.554,4.567,027.1,026.9,04.0,03.9,004.7,015.7,006.7,0045,-001,0977.0,005.8,88.0,00.7,1.000,-00.3,-00.3,00.09,034.8,034.8,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110111,100901,v3.1.2 11/1/2010,002,0000000,1413802860,45.48,45.49,10.018,09.994,4.540,4.552,019.4,019.5,04.4,04.5,004.7,015.7,006.7,0044,-002,0977.0,005.9,87.9,00.4,1.000,-00.4,-00.3,00.07,032.0,032.1,-00.1,004.7,-00.3,-0.12,00.00,00980.32 20141020110141,100901,v3.1.2 11/1/2010,002,0000000,1413802890,45.53,45.54,10.048,10.009,4.531,4.549,021.4,020.8,06.5,05.6,004.7,015.7,006.7,0043,-001,0977.0,006.0,87.8,00.4,1.000,-00.3,-00.3,00.15,032.0,032.1,-00.1,004.7,-00.3,-0.12,00.00,00980.32 20141020110211,100901,v3.1.2 11/1/2010,002,0000000,1413802920,45.55,45.56,10.026,10.001,4.543,4.555,032.1,031.7,07.8,07.9,004.7,015.7,006.7,0043,-002,0977.0,005.6,87.5,01.0,1.000,-00.3,-00.3,00.12,032.7,032.7,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110241,100901,v3.1.2 11/1/2010,002,0000000,1413802950,45.55,45.55,10.046,10.018,4.534,4.547,035.7,035.9,08.2,08.2,004.7,015.7,006.7,0047,-003,0977.0,005.7,87.8,01.2,1.000,-00.3,-00.3,00.04,032.7,032.7,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110311,100901,v3.1.2 11/1/2010,002,0000000,1413802980,45.56,45.57,10.033,10.009,4.541,4.553,037.4,037.6,09.0,09.1,004.7,015.7,006.7,0059,-003,0977.0,005.7,87.5,01.3,1.000,-00.3,-00.3,00.06,032.6,032.6,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110341,100901,v3.1.2 11/1/2010,002,0000000,1413803010,45.56,45.56,10.029,10.006,4.543,4.554,041.1,042.0,08.7,09.1,004.6,015.6,006.6,0077,0000,0977.0,005.7,87.4,01.6,1.000,-00.3,-00.5,-0.02,032.6,032.6,-00.0,004.7,-00.3,-0.12,00.00,00980.32 20141020110411,100901,v3.1.2 11/1/2010,002,0000000,1413803040,45.58,45.58,10.063,10.027,4.530,4.546,041.2,043.6,10.8,10.9,004.6,015.6,006.6,0094,0003,0977.1,005.6,87.3,01.7,1.000,-00.3,-00.6,-0.18,033.1,033.4,-00.3,004.7,-00.3,-0.15,00.00,00980.32 20141020110441,100901,v3.1.2 11/1/2010,002,0000000,1413803070,45.53,45.53,09.976,09.949,4.564,4.577,037.8,039.6,05.2,05.3,004.6,015.6,006.6,0101,0004,0977.1,005.7,87.3,01.4,1.000,-00.3,-00.6,-0.11,033.1,033.4,-00.3,004.7,-00.3,-0.15,00.00,00980.32 20141020110511,100901,v3.1.2 11/1/2010,002,0000000,1413803100,45.54,45.54,10.023,10.004,4.543,4.553,030.1,031.9,06.4,07.3,004.6,015.6,006.6,0101,0004,0977.0,005.9,87.4,01.0,1.000,-00.3,-00.6,-0.12,032.1,032.8,-00.8,004.7,-00.3,-0.20,00.00,00980.32 20141020110541,100901,v3.1.2 11/1/2010,002,0000000,1413803130,45.55,45.56,10.041,10.020,4.536,4.547,030.6,033.0,08.0,08.6,004.6,015.6,006.6,0103,0003,0977.1,006.0,87.1,01.0,1.000,-00.3,-00.6,-0.18,032.1,032.8,-00.8,004.7,-00.3,-0.20,00.00,00980.32 20141020110611,100901,v3.1.2 11/1/2010,002,0000000,1413803160,45.58,45.59,10.081,10.060,4.521,4.532,039.5,041.2,11.7,12.2,004.6,015.6,006.6,0112,0001,0977.0,005.9,86.8,01.5,1.000,-00.3,-00.7,-0.09,036.1,037.2,-01.1,004.6,-00.3,-0.23,00.00,00980.32 20141020110641,100901,v3.1.2 11/1/2010,002,0000000,1413803190,45.58,45.58,10.007,09.979,4.555,4.568,050.1,050.9,10.1,10.0,004.6,015.6,006.6,0118,-001,0976.9,005.7,86.4,02.2,1.000,-00.3,-00.7,00.01,036.1,037.2,-01.1,004.6,-00.3,-0.23,00.00,00980.32 20141020110711,100901,v3.1.2 11/1/2010,002,0000000,1413803220,45.54,45.55,09.992,09.968,4.558,4.569,046.3,046.4,07.1,07.3,004.6,015.6,006.6,0125,0001,0977.0,005.9,87.2,01.9,1.000,-00.3,-00.8,00.11,038.9,040.1,-01.2,004.6,-00.3,-0.23,00.00,00980.32 20141020110741,100901,v3.1.2 11/1/2010,002,0000000,1413803250,45.53,45.54,09.987,09.970,4.559,4.567,033.3,034.4,05.1,05.9,004.7,015.6,006.7,0142,0005,0977.0,006.3,87.3,01.1,1.000,-00.3,-00.9,00.00,038.9,040.1,-01.2,004.6,-00.3,-0.23,00.00,00980.32 20141020110811,100901,v3.1.2 11/1/2010,002,0000000,1413803280,45.42,45.43,09.975,09.939,4.554,4.571,023.7,026.2,03.4,03.4,004.8,015.6,006.8,0165,0006,0977.0,006.5,87.1,00.7,1.000,-00.3,-01.0,-0.14,036.2,037.9,-01.7,004.6,-00.3,-0.27,00.00,00980.32 20141020110841,100901,v3.1.2 11/1/2010,002,0000000,1413803310,45.50,45.51,10.040,10.016,4.532,4.544,017.0,018.4,04.9,05.0,005.0,015.7,007.0,0194,0008,0977.1,007.1,86.9,00.3,1.000,-00.4,-01.2,00.02,036.2,037.9,-01.7,004.6,-00.3,-0.27,00.00,00980.32 20141020110911,100901,v3.1.2 11/1/2010,002,0000000,1413803340,45.51,45.52,10.010,09.995,4.546,4.554,020.6,019.8,04.7,04.9,005.1,015.7,007.1,0246,0009,0977.1,007.8,84.8,00.4,1.000,-00.4,-01.5,00.33,032.0,033.1,-01.1,004.7,-00.3,-0.17,00.00,00980.32 20141020110941,100901,v3.1.2 11/1/2010,002,0000000,1413803370,45.53,45.54,10.040,10.025,4.535,4.542,023.4,024.0,05.7,06.6,005.2,015.7,007.2,0287,0009,0977.0,009.0,82.6,00.6,1.000,-00.3,-01.7,00.18,032.0,033.1,-01.1,004.7,-00.3,-0.17,00.00,00980.32 20141020111011,100901,v3.1.2 11/1/2010,002,0000000,1413803400,45.53,45.54,10.027,09.997,4.541,4.555,025.7,028.1,06.5,06.7,005.3,015.7,007.3,0260,0008,0977.0,008.1,79.2,00.8,1.000,-00.3,-01.6,-0.07,031.2,032.3,-01.2,004.9,-00.3,-0.16,00.00,00980.32 20141020111041,100901,v3.1.2 11/1/2010,002,0000000,1413803430,45.47,45.48,09.977,09.953,4.557,4.569,027.9,029.0,04.0,04.2,005.2,015.7,007.3,0232,0006,0977.0,008.3,79.9,00.8,1.000,-00.3,-01.4,00.07,031.2,032.3,-01.2,004.9,-00.3,-0.16,00.00,00980.32 20141020111111,100901,v3.1.2 11/1/2010,002,0000000,1413803460,45.45,45.47,10.007,09.986,4.542,4.554,020.7,021.4,04.0,04.3,005.3,015.8,007.3,0239,0007,0977.1,008.3,79.4,00.4,1.000,-00.3,-01.4,00.13,027.4,028.4,-01.0,005.0,-00.3,-0.11,00.00,00980.32 20141020111141,100901,v3.1.2 11/1/2010,002,0000000,1413803490,45.52,45.53,10.037,10.011,4.535,4.548,019.0,020.1,05.4,05.6,005.5,015.8,007.5,0236,0008,0977.0,008.6,80.8,00.4,1.000,-00.3,-01.4,00.09,027.4,028.4,-01.0,005.0,-00.3,-0.11,00.00,00980.32 20141020111211,100901,v3.1.2 11/1/2010,002,0000000,1413803520,45.51,45.53,10.008,09.992,4.547,4.556,023.8,025.1,04.8,05.4,005.6,015.8,007.6,0225,0008,0976.9,008.2,80.1,00.6,1.000,-00.3,-01.4,00.05,022.9,024.1,-01.2,005.2,-00.3,-0.13,00.00,00980.32 20141020111241,100901,v3.1.2 11/1/2010,002,0000000,1413803550,45.53,45.53,10.029,10.008,4.540,4.550,024.6,026.1,05.6,06.1,005.6,015.9,007.7,0243,0008,0977.0,008.8,79.6,00.7,1.000,-00.3,-01.5,00.03,022.9,024.1,-01.2,005.2,-00.3,-0.13,00.00,00980.32 20141020111311,100901,v3.1.2 11/1/2010,002,0000000,1413803580,45.53,45.54,10.030,10.005,4.540,4.551,027.3,029.5,06.7,07.4,005.6,015.9,007.7,0257,0009,0976.9,009.2,78.3,00.9,1.000,-00.3,-01.6,-0.04,023.6,024.8,-01.2,005.4,-00.3,-0.11,00.00,00980.32 20141020111341,100901,v3.1.2 11/1/2010,002,0000000,1413803610,45.54,45.54,10.035,10.007,4.538,4.551,030.3,033.2,07.1,07.6,005.6,016.0,007.6,0207,0008,0977.0,008.5,77.7,01.1,1.000,-00.3,-01.3,-0.15,023.6,024.8,-01.2,005.4,-00.3,-0.11,00.00,00980.32 20141020111411,100901,v3.1.2 11/1/2010,002,0000000,1413803640,45.53,45.54,10.029,10.002,4.540,4.553,030.9,032.8,07.1,07.4,005.5,016.0,007.6,0161,0008,0977.0,007.9,79.3,01.0,1.000,-00.3,-01.0,-0.07,025.7,027.4,-01.7,005.5,-00.3,-0.19,00.00,00980.32 20141020111441,100901,v3.1.2 11/1/2010,002,0000000,1413803670,45.53,45.53,10.021,09.997,4.544,4.555,030.3,030.7,06.2,06.4,005.5,016.0,007.5,0146,0008,0977.0,007.8,80.7,00.9,1.000,-00.3,-00.9,00.10,025.7,027.4,-01.7,005.5,-00.3,-0.19,00.00,00980.32 20141020111511,100901,v3.1.2 11/1/2010,002,0000000,1413803700,45.54,45.54,10.041,10.012,4.535,4.548,029.6,029.9,07.4,07.4,005.5,016.0,007.5,0128,0007,0977.0,007.7,81.9,00.9,1.000,-00.3,-00.8,00.10,026.4,027.7,-01.3,005.5,-00.3,-0.15,00.00,00980.32 20141020111541,100901,v3.1.2 11/1/2010,002,0000000,1413803730,45.54,45.54,10.014,09.985,4.547,4.561,033.0,032.7,07.0,06.7,005.4,016.1,007.4,0107,0006,0977.0,007.3,81.4,01.0,1.000,-00.3,-00.7,00.14,026.4,027.7,-01.3,005.5,-00.3,-0.15,00.00,00980.32 20141020111611,100901,v3.1.2 11/1/2010,002,0000000,1413803760,45.52,45.53,10.018,09.998,4.544,4.554,029.7,028.8,05.5,05.6,005.4,016.1,007.4,0094,0006,0977.0,007.5,82.7,00.8,1.000,-00.3,-00.6,00.23,028.3,029.2,-00.9,005.5,-00.3,-0.13,00.00,00980.32 20141020111641,100901,v3.1.2 11/1/2010,002,0000000,1413803790,45.57,45.57,10.098,10.069,4.513,4.526,030.7,030.6,11.1,11.0,005.4,016.1,007.4,0089,0005,0977.0,007.1,82.4,00.9,1.000,-00.3,-00.5,00.12,028.3,029.2,-00.9,005.5,-00.3,-0.13,00.00,00980.32 20141020111711,100901,v3.1.2 11/1/2010,002,0000000,1413803820,45.56,45.56,10.011,09.986,4.551,4.563,042.2,042.1,08.6,08.7,005.3,016.1,007.3,0088,0004,0976.9,006.8,82.9,01.6,1.000,-00.3,-00.5,00.11,031.9,032.6,-00.7,005.4,-00.3,-0.12,00.00,00980.32 20141020111741,100901,v3.1.2 11/1/2010,002,0000000,1413803850,45.57,45.58,10.073,10.050,4.524,4.535,043.6,043.5,11.1,11.3,005.2,016.1,007.2,0087,0004,0977.0,006.7,83.3,01.7,1.000,-00.3,-00.5,00.11,031.9,032.6,-00.7,005.4,-00.3,-0.12,00.00,00980.32 20141020111811,100901,v3.1.2 11/1/2010,002,0000000,1413803880,45.57,45.58,10.021,09.977,4.548,4.569,046.8,047.3,10.5,09.6,005.1,016.1,007.1,0083,0003,0977.1,006.5,83.8,01.9,1.000,-00.3,-00.5,00.03,035.8,036.2,-00.3,005.3,-00.3,-0.11,00.00,00980.32 20141020111841,100901,v3.1.2 11/1/2010,002,0000000,1413803910,45.54,45.54,09.991,09.972,4.558,4.567,045.6,043.8,07.2,06.9,005.0,016.2,007.0,0079,0003,0977.0,006.6,84.3,01.7,1.000,-00.3,-00.5,00.31,035.8,036.2,-00.3,005.3,-00.3,-0.11,00.00,00980.32 20141020111911,100901,v3.1.2 11/1/2010,002,0000000,1413803940,45.52,45.53,09.990,09.974,4.557,4.565,032.8,030.0,05.2,05.2,005.1,016.2,007.1,0076,0004,0976.9,006.7,84.5,00.9,1.000,-00.3,-00.5,00.44,036.2,035.6,000.6,005.3,-00.3,-0.01,00.00,00980.32 20141020111941,100901,v3.1.2 11/1/2010,002,0000000,1413803970,45.56,45.57,10.065,10.046,4.526,4.536,031.2,030.9,09.4,09.7,005.1,016.2,007.1,0074,0003,0977.0,006.6,84.5,00.9,1.000,-00.3,-00.5,00.12,036.2,035.6,000.6,005.3,-00.3,-0.01,00.00,00980.32 20141020112011,100901,v3.1.2 11/1/2010,002,0000000,1413804000,45.57,45.58,10.049,10.011,4.535,4.553,040.2,041.4,10.5,10.1,005.1,016.2,007.1,0075,0001,0977.1,006.4,84.9,01.5,1.000,-00.3,-00.5,-0.06,038.3,037.9,000.4,005.2,-00.3,-0.04,00.00,00980.32 20141020112041,100901,v3.1.2 11/1/2010,002,0000000,1413804030,45.56,45.56,10.018,09.999,4.548,4.557,043.1,043.9,08.4,08.9,005.0,016.2,007.0,0077,0000,0977.1,006.4,84.7,01.7,1.000,-00.3,-00.5,-0.01,038.3,037.9,000.4,005.2,-00.3,-0.04,00.00,00980.32 20141020112111,100901,v3.1.2 11/1/2010,002,0000000,1413804060,45.57,45.57,10.023,09.994,4.546,4.559,041.2,042.5,08.9,09.1,005.0,016.2,006.9,0084,0001,0977.0,006.3,85.3,01.6,1.000,-00.3,-00.5,-0.06,040.6,040.7,-00.0,005.1,-00.3,-0.10,00.00,00980.32 20141020112141,100901,v3.1.2 11/1/2010,002,0000000,1413804090,45.54,45.54,09.991,09.963,4.557,4.571,037.5,038.8,06.0,05.9,005.0,016.2,007.0,0093,0005,0977.0,006.5,85.4,01.4,1.000,-00.3,-00.6,-0.05,040.6,040.7,-00.0,005.1,-00.3,-0.10,00.00,00980.32 20141020112211,100901,v3.1.2 11/1/2010,002,0000000,1413804120,45.46,45.47,09.978,09.953,4.556,4.568,027.9,028.0,04.0,04.0,005.0,016.2,007.0,0097,0007,0977.0,006.5,85.0,00.8,1.000,-00.3,-00.6,00.10,037.8,037.8,-00.0,005.0,-00.3,-0.10,00.00,00980.32 20141020112241,100901,v3.1.2 11/1/2010,002,0000000,1413804150,45.53,45.54,10.055,10.023,4.528,4.543,021.9,021.8,06.6,06.2,005.1,016.2,007.1,0096,0005,0977.0,006.3,84.8,00.5,1.000,-00.3,-00.6,00.12,037.8,037.8,-00.0,005.0,-00.3,-0.10,00.00,00980.32 20141020112311,100901,v3.1.2 11/1/2010,002,0000000,1413804180,45.56,45.57,10.074,10.048,4.523,4.535,028.3,028.4,09.4,09.6,005.1,016.2,007.1,0097,0004,0977.0,006.3,84.9,00.8,1.000,-00.3,-00.6,00.09,034.1,034.1,000.0,005.0,-00.3,-0.08,00.00,00980.32 20141020112341,100901,v3.1.2 11/1/2010,002,0000000,1413804210,45.55,45.56,10.017,09.997,4.547,4.557,037.9,038.4,07.9,08.3,005.0,016.2,007.0,0098,0004,0977.1,006.3,85.2,01.4,1.000,-00.3,-00.6,00.05,034.1,034.1,000.0,005.0,-00.3,-0.08,00.00,00980.32 20141020112411,100901,v3.1.2 11/1/2010,002,0000000,1413804240,45.53,45.55,10.009,09.981,4.549,4.563,036.6,037.7,06.7,06.8,005.0,016.2,007.0,0097,0006,0977.1,006.4,85.6,01.3,1.000,-00.3,-00.6,-0.02,034.8,035.6,-00.8,005.0,-00.3,-0.18,00.00,00980.32 20141020112441,100901,v3.1.2 11/1/2010,002,0000000,1413804270,45.53,45.53,10.005,09.973,4.551,4.566,030.6,031.1,05.5,05.2,005.0,016.3,007.0,0094,0006,0977.1,006.5,85.7,00.9,1.000,-00.3,-00.6,00.04,034.8,035.6,-00.8,005.0,-00.3,-0.18,00.00,00980.32 20141020112511,100901,v3.1.2 11/1/2010,002,0000000,1413804300,45.53,45.54,10.038,10.016,4.536,4.546,026.5,026.1,06.4,06.6,005.0,016.3,007.0,0092,0006,0977.0,006.6,85.4,00.7,1.000,-00.3,-00.6,00.16,032.1,032.6,-00.4,005.0,-00.3,-0.13,00.00,00980.32 20141020112541,100901,v3.1.2 11/1/2010,002,0000000,1413804330,45.54,45.54,10.067,10.036,4.524,4.538,026.8,026.2,08.1,07.7,005.1,016.3,007.1,0088,0006,0977.1,006.6,85.6,00.7,1.000,-00.3,-00.5,00.18,032.1,032.6,-00.4,005.0,-00.3,-0.13,00.00,00980.32 20141020112611,100901,v3.1.2 11/1/2010,002,0000000,1413804360,45.58,45.58,10.047,10.018,4.537,4.550,039.3,038.1,10.7,10.2,005.0,016.3,007.0,0084,0004,0977.1,006.1,84.7,01.3,1.000,-00.3,-00.5,00.25,031.7,031.7,000.1,005.0,-00.3,-0.07,00.00,00980.32 20141020112641,100901,v3.1.2 11/1/2010,002,0000000,1413804390,45.55,45.55,10.007,09.991,4.551,4.559,044.2,043.5,07.7,08.2,004.9,016.3,006.9,0080,0005,0977.0,006.1,85.3,01.7,1.000,-00.3,-00.5,00.18,031.7,031.7,000.1,005.0,-00.3,-0.07,00.00,00980.32 20141020112711,100901,v3.1.2 11/1/2010,002,0000000,1413804420,45.54,45.54,09.995,09.967,4.556,4.569,034.7,035.2,05.7,05.7,004.9,016.2,006.9,0077,0007,0977.1,006.3,86.0,01.2,1.000,-00.3,-00.5,00.03,033.1,033.1,-00.0,005.0,-00.3,-0.09,00.00,00980.32 20141020112741,100901,v3.1.2 11/1/2010,002,0000000,1413804450,45.52,45.53,10.009,09.977,4.548,4.563,028.0,028.4,05.3,05.0,004.9,016.3,006.9,0073,0007,0977.0,006.4,85.9,00.8,1.000,-00.3,-00.5,00.05,033.1,033.1,-00.0,005.0,-00.3,-0.09,00.00,00980.32 20141020112811,100901,v3.1.2 11/1/2010,002,0000000,1413804480,45.53,45.54,10.034,10.008,4.538,4.550,025.4,025.7,06.3,06.4,005.0,016.2,007.0,0067,0006,0977.1,006.4,85.6,00.6,1.000,-00.3,-00.4,00.05,032.5,032.6,-00.1,005.0,-00.3,-0.09,00.00,00980.32 20141020112841,100901,v3.1.2 11/1/2010,002,0000000,1413804510,45.52,45.53,10.014,09.992,4.545,4.556,025.0,025.6,05.0,05.3,005.0,016.2,007.0,0061,0006,0977.0,006.5,85.6,00.6,1.000,-00.3,-00.4,00.01,032.5,032.6,-00.1,005.0,-00.3,-0.09,00.00,00980.32 20141020112911,100901,v3.1.2 11/1/2010,002,0000000,1413804540,45.54,45.54,10.023,10.001,4.543,4.553,026.2,027.1,05.9,06.4,005.0,016.2,007.0,0054,0006,0977.0,006.4,85.9,00.7,1.000,-00.3,-00.3,-0.03,030.4,030.4,-00.0,005.0,-00.3,-0.09,00.00,00980.32 20141020112941,100901,v3.1.2 11/1/2010,002,0000000,1413804570,45.51,45.52,10.006,09.978,4.549,4.562,026.3,027.7,04.8,05.0,005.0,016.2,007.0,0049,0006,0977.1,006.4,85.7,00.7,1.000,-00.3,-00.3,-0.10,030.4,030.4,-00.0,005.0,-00.3,-0.09,00.00,00980.32 20141020113011,100901,v3.1.2 11/1/2010,002,0000000,1413804600,45.55,45.55,10.067,10.028,4.524,4.542,026.4,027.9,08.2,07.9,004.9,016.2,006.9,0047,0006,0977.1,006.2,85.4,00.8,1.000,-00.3,-00.3,-0.11,030.4,030.8,-00.4,005.0,-00.3,-0.15,00.00,00980.32 20141020113041,100901,v3.1.2 11/1/2010,002,0000000,1413804630,45.54,45.55,10.042,10.011,4.535,4.550,031.7,031.4,08.1,07.5,004.9,016.2,006.8,0048,0005,0977.1,006.1,85.6,00.9,1.000,-00.3,-00.3,00.12,030.4,030.8,-00.4,005.0,-00.3,-0.15,00.00,00980.32 20141020113111,100901,v3.1.2 11/1/2010,002,0000000,1413804660,45.54,45.55,10.034,10.008,4.539,4.551,035.3,032.9,08.0,07.5,004.8,016.2,006.8,0048,0006,0977.2,006.1,85.7,01.0,1.000,-00.3,-00.3,00.37,029.6,029.7,-00.2,004.9,-00.3,-0.12,00.00,00980.32 20141020113141,100901,v3.1.2 11/1/2010,002,0000000,1413804690,45.54,45.55,10.027,10.007,4.542,4.552,034.9,032.7,07.6,07.5,004.8,016.2,006.8,0046,0006,0977.2,006.0,85.8,01.0,1.000,-00.3,-00.3,00.34,029.6,029.7,-00.2,004.9,-00.3,-0.12,00.00,00980.32 20141020113211,100901,v3.1.2 11/1/2010,002,0000000,1413804720,45.57,45.58,10.075,10.056,4.523,4.533,036.6,036.1,10.5,10.8,004.8,016.2,006.8,0044,0005,0977.1,006.0,86.3,01.2,1.000,-00.3,-00.3,00.13,030.0,029.9,000.0,004.9,-00.3,-0.10,00.00,00980.32 20141020113241,100901,v3.1.2 11/1/2010,002,0000000,1413804750,45.59,45.60,10.038,10.017,4.542,4.552,046.6,050.0,11.2,12.6,004.7,016.2,006.7,0041,0003,0977.2,005.6,86.5,02.1,1.000,-00.3,-00.2,-0.34,030.0,029.9,000.0,004.9,-00.3,-0.10,00.00,00980.32 20141020113311,100901,v3.1.2 11/1/2010,002,0000000,1413804780,45.56,45.57,09.992,09.960,4.559,4.576,049.5,054.1,08.2,08.5,004.6,016.1,006.6,0039,0002,0977.2,005.6,86.8,02.4,1.000,-00.2,-00.2,-0.50,034.8,035.6,-00.8,004.8,-00.3,-0.21,00.00,00980.32 20141020113341,100901,v3.1.2 11/1/2010,002,0000000,1413804810,45.57,45.58,10.042,10.015,4.538,4.551,042.7,043.7,09.8,09.6,004.5,016.1,006.5,0038,0003,0977.0,005.6,87.1,01.7,1.000,-00.3,-00.2,-0.05,034.8,035.6,-00.8,004.8,-00.3,-0.21,00.00,00980.32 20141020113411,100901,v3.1.2 11/1/2010,002,0000000,1413804840,45.57,45.58,10.025,10.013,4.545,4.552,042.6,042.7,09.3,10.2,004.5,016.1,006.5,0039,0004,0977.1,005.5,87.3,01.6,1.000,-00.3,-00.2,00.05,038.1,038.7,-00.6,004.7,-00.3,-0.20,00.00,00980.32 20141020113441,100901,v3.1.2 11/1/2010,002,0000000,1413804870,45.55,45.56,10.006,09.977,4.553,4.566,042.4,044.5,07.9,08.3,004.5,016.1,006.5,0039,0005,0977.1,005.6,87.6,01.7,1.000,-00.3,-00.2,-0.19,038.1,038.7,-00.6,004.7,-00.3,-0.20,00.00,00980.32 20141020113511,100901,v3.1.2 11/1/2010,002,0000000,1413804900,45.47,45.47,09.965,09.932,4.563,4.578,033.2,034.7,04.1,03.9,004.5,016.1,006.5,0040,0006,0977.1,005.8,88.0,01.1,1.000,-00.3,-00.3,-0.11,039.4,040.1,-00.6,004.6,-00.3,-0.20,00.00,00980.32 20141020113541,100901,v3.1.2 11/1/2010,002,0000000,1413804930,45.54,45.54,10.030,10.006,4.540,4.552,028.0,028.3,07.0,07.2,004.5,016.1,006.5,0041,0006,0977.2,005.7,87.6,00.8,1.000,-00.3,-00.3,00.03,039.4,040.1,-00.6,004.6,-00.3,-0.20,00.00,00980.32 20141020113611,100901,v3.1.2 11/1/2010,002,0000000,1413804960,45.53,45.54,10.010,09.985,4.549,4.561,030.8,030.5,06.2,06.0,004.5,016.1,006.5,0042,0005,0977.1,005.7,87.4,00.9,1.000,-00.3,-00.3,00.11,038.5,039.6,-01.1,004.6,-00.3,-0.25,00.00,00980.32 20141020113641,100901,v3.1.2 11/1/2010,002,0000000,1413804990,45.53,45.54,10.016,10.001,4.545,4.553,028.1,027.9,05.4,06.0,004.5,016.1,006.5,0044,0006,0977.1,005.8,87.4,00.7,1.000,-00.3,-00.3,00.10,038.5,039.6,-01.1,004.6,-00.3,-0.25,00.00,00980.32 20141020113711,100901,v3.1.2 11/1/2010,002,0000000,1413805020,45.55,45.55,10.051,10.025,4.532,4.544,027.6,028.9,07.7,08.1,004.6,016.1,006.6,0046,0006,0977.2,005.7,87.4,00.8,1.000,-00.3,-00.3,-0.09,036.7,038.2,-01.4,004.5,-00.3,-0.30,00.00,00980.32 20141020113741,100901,v3.1.2 11/1/2010,002,0000000,1413805050,45.55,45.56,10.017,09.998,4.547,4.557,034.5,036.3,07.5,08.2,004.5,016.0,006.5,0048,0005,0977.2,005.7,87.4,01.2,1.000,-00.3,-00.3,-0.15,036.7,038.2,-01.4,004.5,-00.3,-0.30,00.00,00980.32 20141020113811,100901,v3.1.2 11/1/2010,002,0000000,1413805080,45.58,45.59,10.055,10.033,4.533,4.544,041.8,044.3,10.7,11.5,004.5,016.0,006.5,0050,0004,0977.2,005.5,87.3,01.7,1.000,-00.3,-00.3,-0.23,035.2,036.2,-01.0,004.5,-00.3,-0.24,00.00,00980.32 20141020113841,100901,v3.1.2 11/1/2010,002,0000000,1413805110,45.60,45.61,10.062,10.039,4.531,4.543,050.4,052.7,12.9,13.3,004.4,016.0,006.4,0052,0002,0977.2,005.3,87.4,02.3,1.000,-00.2,-00.3,-0.21,035.2,036.2,-01.0,004.5,-00.3,-0.24,00.00,00980.32 20141020113911,100901,v3.1.2 11/1/2010,002,0000000,1413805140,45.57,45.59,09.983,09.954,4.565,4.580,056.1,057.4,09.6,09.6,004.4,016.0,006.4,0056,0002,0977.1,005.3,87.8,02.6,1.000,-00.2,-00.3,-0.08,037.9,039.1,-01.3,004.5,-00.3,-0.27,00.00,00980.32 20141020113941,100901,v3.1.2 11/1/2010,002,0000000,1413805170,45.54,45.55,09.976,09.948,4.565,4.579,046.3,046.3,06.3,05.9,004.4,016.0,006.4,0060,0005,0977.2,005.5,87.9,01.9,1.000,-00.3,-00.4,00.08,037.9,039.1,-01.3,004.5,-00.3,-0.27,00.00,00980.32 20141020114011,100901,v3.1.2 11/1/2010,002,0000000,1413805200,45.57,45.56,10.070,10.048,4.525,4.535,032.8,032.7,09.0,09.5,004.4,016.0,006.4,0066,0006,0977.1,005.6,87.9,01.0,1.000,-00.3,-00.4,00.09,037.8,038.8,-00.9,004.5,-00.3,-0.23,00.00,00980.32 20141020114041,100901,v3.1.2 11/1/2010,002,0000000,1413805230,45.54,45.54,10.008,09.975,4.551,4.566,033.1,034.1,06.8,06.7,004.4,016.0,006.4,0072,0005,0977.2,005.5,87.6,01.1,1.000,-00.3,-00.4,-0.03,037.8,038.8,-00.9,004.5,-00.3,-0.23,00.00,00980.32 20141020114111,100901,v3.1.2 11/1/2010,002,0000000,1413805260,45.53,45.54,10.008,09.975,4.550,4.565,033.1,032.8,05.9,05.4,004.4,015.9,006.5,0076,0006,0977.3,005.6,87.5,01.0,1.000,-00.3,-00.5,00.13,038.3,039.2,-01.0,004.5,-00.3,-0.22,00.00,00980.32 20141020114141,100901,v3.1.2 11/1/2010,002,0000000,1413805290,45.55,45.56,10.042,10.021,4.536,4.547,032.3,030.9,08.3,08.2,004.5,015.9,006.5,0079,0006,0977.1,005.6,87.3,00.9,1.000,-00.3,-00.5,00.27,038.3,039.2,-01.0,004.5,-00.3,-0.22,00.00,00980.32 20141020114211,100901,v3.1.2 11/1/2010,002,0000000,1413805320,45.52,45.51,09.982,09.946,4.560,4.576,033.0,032.2,04.9,04.4,004.5,015.9,006.5,0081,0006,0977.2,005.7,87.4,01.0,1.000,-00.3,-00.5,00.20,039.4,039.9,-00.5,004.4,-00.3,-0.17,00.00,00980.32 20141020114241,100901,v3.1.2 11/1/2010,002,0000000,1413805350,45.52,45.52,10.007,09.982,4.548,4.560,027.0,026.1,04.9,04.7,004.5,015.9,006.5,0080,0007,0977.2,005.8,87.2,00.7,1.000,-00.3,-00.5,00.21,039.4,039.9,-00.5,004.4,-00.3,-0.17,00.00,00980.32 20141020114311,100901,v3.1.2 11/1/2010,002,0000000,1413805380,45.45,45.46,09.993,09.967,4.549,4.561,021.1,020.4,03.8,03.8,004.6,015.9,006.6,0077,0007,0977.2,005.7,87.1,00.4,1.000,-00.3,-00.5,00.18,035.2,035.1,000.1,004.5,-00.3,-0.08,00.00,00980.32 20141020114341,100901,v3.1.2 11/1/2010,002,0000000,1413805410,45.51,45.52,10.039,10.014,4.534,4.546,018.5,018.3,05.1,05.0,004.6,015.9,006.6,0076,0007,0977.3,005.8,87.3,00.3,1.000,-00.4,-00.5,00.13,035.2,035.1,000.1,004.5,-00.3,-0.08,00.00,00980.32 20141020114411,100901,v3.1.2 11/1/2010,002,0000000,1413805440,45.55,45.56,10.068,10.030,4.524,4.542,026.7,025.6,09.1,08.0,004.6,015.8,006.6,0077,0006,0977.2,005.6,86.8,00.6,1.000,-00.3,-00.5,00.23,029.3,028.7,000.6,004.5,-00.3,-0.02,00.00,00980.32 20141020114441,100901,v3.1.2 11/1/2010,002,0000000,1413805470,45.56,45.56,10.020,09.998,4.546,4.557,038.1,036.7,08.1,08.1,004.6,015.8,006.5,0075,0004,0977.2,005.4,86.8,01.2,1.000,-00.3,-00.5,00.26,029.3,028.7,000.6,004.5,-00.3,-0.02,00.00,00980.32 20141020114511,100901,v3.1.2 11/1/2010,002,0000000,1413805500,45.53,45.54,09.996,09.966,4.555,4.569,035.1,034.9,05.5,05.3,004.6,015.8,006.6,0071,0006,0977.3,005.4,87.6,01.1,1.000,-00.3,-00.4,00.12,029.8,029.2,000.6,004.5,-00.3,-0.02,00.00,00980.32 20141020114541,100901,v3.1.2 11/1/2010,002,0000000,1413805530,45.43,45.41,09.975,09.945,4.554,4.566,023.9,023.3,03.3,03.0,004.6,015.8,006.6,0067,0007,0977.3,005.6,87.8,00.5,1.000,-00.3,-00.4,00.17,029.8,029.2,000.6,004.5,-00.3,-0.02,00.00,00980.32 20141020114611,100901,v3.1.2 11/1/2010,002,0000000,1413805560,45.53,45.53,10.031,10.009,4.539,4.549,020.1,019.0,05.3,05.4,004.6,015.8,006.6,0064,0007,0977.4,005.5,87.8,00.3,1.000,-00.4,-00.4,00.23,027.2,026.4,000.8,004.6,-00.3,00.01,00.00,00980.32 20141020114641,100901,v3.1.2 11/1/2010,002,0000000,1413805590,45.57,45.57,10.061,10.037,4.529,4.540,028.8,030.0,08.9,09.5,004.6,015.8,006.6,0063,0006,0977.2,005.5,87.9,00.9,1.000,-00.3,-00.4,-0.06,027.2,026.4,000.8,004.6,-00.3,00.01,00.00,00980.32 20141020114711,100901,v3.1.2 11/1/2010,002,0000000,1413805620,45.52,45.52,09.988,09.960,4.557,4.571,032.6,034.7,04.9,05.0,004.5,015.7,006.5,0062,0006,0977.3,005.4,87.9,01.1,1.000,-00.3,-00.4,-0.16,027.1,026.9,000.2,004.6,-00.3,-0.07,00.00,00980.32 20141020114741,100901,v3.1.2 11/1/2010,002,0000000,1413805650,45.53,45.54,10.031,10.002,4.539,4.553,025.6,026.1,05.6,05.5,004.5,015.7,006.5,0060,0007,0977.2,005.6,88.2,00.7,1.000,-00.3,-00.4,00.02,027.1,026.9,000.2,004.6,-00.3,-0.07,00.00,00980.32 20141020114811,100901,v3.1.2 11/1/2010,002,0000000,1413805680,45.54,45.53,10.061,10.032,4.526,4.539,022.8,022.7,07.1,07.0,004.5,015.7,006.5,0055,0006,0977.2,005.7,88.1,00.5,1.000,-00.3,-00.3,00.09,027.5,027.4,000.1,004.5,-00.3,-0.09,00.00,00980.32 20141020114841,100901,v3.1.2 11/1/2010,002,0000000,1413805710,45.56,45.56,10.047,10.027,4.535,4.544,030.9,030.5,08.5,08.7,004.5,015.7,006.5,0050,0005,0977.4,005.6,87.5,00.9,1.000,-00.3,-00.3,00.12,027.5,027.4,000.1,004.5,-00.3,-0.09,00.00,00980.32 20141020114911,100901,v3.1.2 11/1/2010,002,0000000,1413805740,45.56,45.58,10.026,10.002,4.545,4.557,040.4,040.9,08.9,09.1,004.4,015.7,006.3,0046,0005,0977.3,005.4,87.5,01.5,1.000,-00.3,-00.3,00.01,030.2,030.4,-00.2,004.5,-00.3,-0.13,00.00,00980.32 20141020114941,100901,v3.1.2 11/1/2010,002,0000000,1413805770,45.54,45.55,10.007,09.976,4.550,4.566,038.3,039.6,06.8,06.7,004.3,015.7,006.3,0044,0005,0977.3,005.4,87.8,01.4,1.000,-00.3,-00.3,-0.09,030.2,030.4,-00.2,004.5,-00.3,-0.13,00.00,00980.32 20141020115011,100901,v3.1.2 11/1/2010,002,0000000,1413805800,45.54,45.54,10.033,10.012,4.539,4.549,031.8,032.1,07.2,07.5,004.3,015.7,006.3,0042,0006,0977.3,005.5,88.1,01.0,1.000,-00.3,-00.3,00.03,029.5,029.9,-00.3,004.5,-00.3,-0.15,00.00,00980.32 20141020115041,100901,v3.1.2 11/1/2010,002,0000000,1413805830,45.54,45.54,10.016,09.989,4.547,4.559,031.3,031.4,06.6,06.6,004.3,015.7,006.3,0040,0005,0977.2,005.4,87.9,00.9,1.000,-00.3,-00.2,00.06,029.5,029.9,-00.3,004.5,-00.3,-0.15,00.00,00980.32 20141020115111,100901,v3.1.2 11/1/2010,002,0000000,1413805860,45.55,45.56,10.049,10.030,4.533,4.542,031.4,032.3,07.9,08.4,004.2,015.7,006.2,0038,0005,0977.3,005.4,87.8,01.0,1.000,-00.3,-00.2,-0.04,031.8,032.5,-00.7,004.4,-00.3,-0.20,00.00,00980.32 20141020115141,100901,v3.1.2 11/1/2010,002,0000000,1413805890,45.51,45.53,09.990,09.968,4.556,4.568,029.8,030.6,04.9,05.0,004.2,015.7,006.2,0037,0006,0977.3,005.4,87.9,00.9,1.000,-00.3,-00.2,-0.03,031.8,032.5,-00.7,004.4,-00.3,-0.20,00.00,00980.32 20141020115211,100901,v3.1.2 11/1/2010,002,0000000,1413805920,45.53,45.54,10.029,10.000,4.540,4.554,027.0,027.3,06.0,05.8,004.2,015.7,006.2,0036,0006,0977.5,005.5,88.1,00.7,1.000,-00.3,-00.2,00.03,030.7,031.1,-00.4,004.3,-00.3,-0.16,00.00,00980.32 20141020115241,100901,v3.1.2 11/1/2010,002,0000000,1413805950,45.53,45.53,10.031,10.003,4.539,4.552,025.2,024.7,05.9,05.7,004.3,015.6,006.3,0036,0006,0977.3,005.3,87.9,00.6,1.000,-00.3,-00.2,00.13,030.7,031.1,-00.4,004.3,-00.3,-0.16,00.00,00980.32 20141020115311,100901,v3.1.2 11/1/2010,002,0000000,1413805980,45.52,45.52,10.016,09.995,4.545,4.554,025.0,023.5,05.0,05.0,004.3,015.6,006.3,0036,0006,0977.3,005.2,88.3,00.5,1.000,-00.3,-00.2,00.25,031.1,031.2,-00.1,004.3,-00.3,-0.13,00.00,00980.32 20141020115341,100901,v3.1.2 11/1/2010,002,0000000,1413806010,45.49,45.47,10.011,09.977,4.544,4.558,022.6,021.1,04.6,04.1,004.3,015.6,006.3,0036,0006,0977.4,005.4,88.7,00.4,1.000,-00.3,-00.2,00.25,031.1,031.2,-00.1,004.3,-00.3,-0.13,00.00,00980.32 20141020115411,100901,v3.1.2 11/1/2010,002,0000000,1413806040,45.52,45.53,10.015,10.000,4.545,4.553,022.3,021.3,04.9,05.1,004.3,015.6,006.3,0037,0006,0977.4,005.0,88.4,00.4,1.000,-00.3,-00.2,00.19,027.5,027.3,000.2,004.3,-00.3,-0.10,00.00,00980.32 20141020115441,100901,v3.1.2 11/1/2010,002,0000000,1413806070,45.53,45.54,10.034,10.007,4.538,4.551,025.7,025.2,06.6,06.4,004.3,015.6,006.3,0038,0006,0977.4,005.0,88.9,00.6,1.000,-00.3,-00.2,00.13,027.5,027.3,000.2,004.3,-00.3,-0.10,00.00,00980.32 20141020115511,100901,v3.1.2 11/1/2010,002,0000000,1413806100,45.54,45.55,10.042,10.019,4.535,4.546,029.4,030.0,07.5,07.8,004.3,015.6,006.3,0039,0006,0977.3,004.7,88.8,00.9,1.000,-00.3,-00.2,00.00,027.0,026.9,000.1,004.3,-00.3,-0.10,00.00,00980.32 20141020115541,100901,v3.1.2 11/1/2010,002,0000000,1413806130,45.53,45.54,10.004,09.982,4.552,4.562,031.0,031.3,05.6,05.8,004.2,015.5,006.2,0039,0005,0977.4,004.5,89.1,00.9,1.000,-00.3,-00.2,00.02,027.0,026.9,000.1,004.3,-00.3,-0.10,00.00,00980.32 20141020115611,100901,v3.1.2 11/1/2010,002,0000000,1413806160,45.51,45.53,10.005,09.989,4.549,4.558,027.3,027.2,04.7,05.1,004.2,015.5,006.2,0040,0006,0977.3,004.6,90.0,00.7,1.000,-00.3,-00.3,00.08,026.2,025.8,000.3,004.3,-00.3,-0.08,00.00,00980.32 20141020115641,100901,v3.1.2 11/1/2010,002,0000000,1413806190,45.53,45.54,10.018,09.988,4.544,4.559,024.5,025.4,05.3,05.3,004.2,015.5,006.2,0040,0007,0977.4,004.9,90.5,00.6,1.000,-00.3,-00.3,-0.05,026.2,025.8,000.3,004.3,-00.3,-0.08,00.00,00980.32 20141020115711,100901,v3.1.2 11/1/2010,002,0000000,1413806220,45.57,45.58,10.071,10.045,4.525,4.538,032.3,033.5,10.2,10.3,004.1,015.5,006.1,0041,0005,0977.4,004.9,90.5,01.0,1.000,-00.3,-00.3,-0.07,027.3,027.1,000.2,004.2,-00.3,-0.10,00.00,00980.32 20141020115741,100901,v3.1.2 11/1/2010,002,0000000,1413806250,45.54,45.54,09.994,09.967,4.557,4.569,037.8,038.0,06.3,06.2,004.1,015.5,006.0,0042,0005,0977.4,005.0,90.2,01.3,1.000,-00.3,-00.3,00.05,027.3,027.1,000.2,004.2,-00.3,-0.10,00.00,00980.32 20141020115811,100901,v3.1.2 11/1/2010,002,0000000,1413806280,45.53,45.53,09.990,09.964,4.557,4.569,032.8,031.9,05.1,04.9,004.0,015.5,006.0,0043,0006,0977.3,005.1,90.0,01.0,1.000,-00.3,-00.3,00.17,028.8,028.8,000.0,004.2,-00.3,-0.11,00.00,00980.32 20141020115841,100901,v3.1.2 11/1/2010,002,0000000,1413806310,45.53,45.54,10.038,10.019,4.536,4.546,028.4,027.6,07.1,07.2,004.0,015.4,006.0,0043,0006,0977.4,005.1,89.8,00.7,1.000,-00.3,-00.3,00.17,028.8,028.8,000.0,004.2,-00.3,-0.11,00.00,00980.32 20141020115911,100901,v3.1.2 11/1/2010,002,0000000,1413806340,45.55,45.57,10.036,10.008,4.539,4.553,033.6,033.6,08.6,08.4,004.0,015.4,006.0,0043,0006,0977.4,004.9,89.4,01.0,1.000,-00.3,-00.3,00.07,031.1,031.2,-00.2,004.1,-00.3,-0.14,00.00,00980.32 20141020115941,100901,v3.1.2 11/1/2010,002,0000000,1413806370,45.58,45.59,10.058,10.041,4.532,4.541,042.9,044.2,11.1,11.8,003.9,015.4,005.9,0042,0004,0977.4,004.8,89.2,01.7,0.996,-00.3,-00.3,-0.09,031.1,031.2,-00.2,004.1,-00.3,-0.14,00.00,00980.32