20141020130011,100901,v3.1.2 11/1/2010,002,0000000,1413810000,45.55,45.55,10.016,09.985,4.547,4.562,036.3,036.8,07.8,07.6,003.3,014.1,005.3,0040,0003,0978.3,004.2,88.4,01.2,0.987,-00.3,-00.2,-0.00,025.6,025.7,-00.1,003.3,-00.3,-0.13,00.00,00980.32 20141020130041,100901,v3.1.2 11/1/2010,002,0000000,1413810030,45.54,45.54,09.999,09.967,4.554,4.569,037.2,036.4,06.5,05.8,003.3,014.1,005.3,0039,0004,0978.3,004.2,88.2,01.2,0.987,-00.3,-00.2,00.16,025.6,025.7,-00.1,003.3,-00.3,-0.13,00.00,00980.32 20141020130111,100901,v3.1.2 11/1/2010,002,0000000,1413810060,45.53,45.55,10.033,10.019,4.538,4.546,032.0,032.0,07.3,08.1,003.3,014.1,005.3,0037,0004,0978.3,004.0,88.3,00.9,0.992,-00.3,-00.2,00.07,026.3,026.6,-00.2,003.3,-00.3,-0.15,00.00,00980.32 20141020130141,100901,v3.1.2 11/1/2010,002,0000000,1413810090,45.53,45.55,10.001,09.967,4.553,4.570,031.4,035.0,06.0,06.3,003.3,014.1,005.3,0035,0003,0978.3,004.1,88.7,01.1,0.989,-00.3,-00.2,-0.38,026.3,026.6,-00.2,003.3,-00.3,-0.15,00.00,00980.32 20141020130211,100901,v3.1.2 11/1/2010,002,0000000,1413810120,45.54,45.55,10.032,10.001,4.540,4.555,032.3,035.2,07.4,07.5,003.3,014.0,005.3,0032,0003,0978.3,004.1,88.6,01.1,0.989,-00.3,-00.2,-0.29,029.1,030.1,-01.0,003.3,-00.3,-0.24,00.00,00980.32 20141020130241,100901,v3.1.2 11/1/2010,002,0000000,1413810150,45.51,45.49,09.992,09.952,4.555,4.571,030.1,029.5,05.0,04.2,003.3,014.0,005.3,0030,0003,0978.3,004.2,88.4,00.8,0.995,-00.3,-00.2,00.13,029.1,030.1,-01.0,003.3,-00.3,-0.24,00.00,00980.32 20141020130311,100901,v3.1.2 11/1/2010,002,0000000,1413810180,45.52,45.52,10.016,10.000,4.544,4.552,025.0,023.3,04.9,05.2,003.3,014.0,005.3,0029,0004,0978.2,004.2,88.1,00.5,0.999,-00.3,-00.2,00.26,029.5,030.2,-00.7,003.3,-00.3,-0.20,00.00,00980.32 20141020130341,100901,v3.1.2 11/1/2010,002,0000000,1413810210,45.53,45.54,10.040,10.016,4.535,4.547,025.2,025.0,07.0,07.0,003.3,014.0,005.3,0028,0004,0978.2,004.2,88.0,00.6,0.999,-00.3,-00.2,00.09,029.5,030.2,-00.7,003.3,-00.3,-0.20,00.00,00980.32 20141020130411,100901,v3.1.2 11/1/2010,002,0000000,1413810240,45.53,45.54,10.043,10.026,4.534,4.543,028.9,029.2,07.2,07.6,003.3,014.0,005.3,0028,0004,0978.3,004.3,88.0,00.8,0.995,-00.3,-00.2,00.03,030.9,031.3,-00.4,003.3,-00.3,-0.17,00.00,00980.32 20141020130441,100901,v3.1.2 11/1/2010,002,0000000,1413810270,45.55,45.55,10.033,10.004,4.539,4.553,031.9,032.8,07.7,07.9,003.2,014.0,005.2,0027,0004,0978.3,004.2,87.9,01.0,0.991,-00.3,-00.2,-0.06,030.9,031.3,-00.4,003.3,-00.3,-0.17,00.00,00980.32 20141020130511,100901,v3.1.2 11/1/2010,002,0000000,1413810300,45.55,45.54,10.018,09.988,4.546,4.560,036.7,037.1,07.8,07.4,003.2,014.0,005.2,0027,0004,0978.3,004.1,87.7,01.2,0.984,-00.3,-00.2,00.01,031.0,031.4,-00.4,003.3,-00.3,-0.17,00.00,00980.32 20141020130541,100901,v3.1.2 11/1/2010,002,0000000,1413810330,45.54,45.54,10.002,09.982,4.553,4.562,036.7,036.3,06.6,07.0,003.2,014.0,005.2,0027,0004,0978.3,003.7,87.9,01.2,0.985,-00.3,-00.2,00.11,031.0,031.4,-00.4,003.3,-00.3,-0.17,00.00,00980.32 20141020130611,100901,v3.1.2 11/1/2010,002,0000000,1413810360,45.53,45.54,10.004,09.973,4.551,4.567,032.1,032.8,05.9,05.6,003.2,014.0,005.2,0026,0004,0978.3,004.0,88.8,01.0,0.990,-00.3,-00.2,-0.02,031.0,031.5,-00.5,003.2,-00.3,-0.19,00.00,00980.32 20141020130641,100901,v3.1.2 11/1/2010,002,0000000,1413810390,45.54,45.55,10.048,10.023,4.533,4.544,029.6,029.9,07.8,07.8,003.2,014.0,005.2,0026,0004,0978.3,004.1,88.8,00.8,0.994,-00.3,-00.2,00.02,031.0,031.5,-00.5,003.2,-00.3,-0.19,00.00,00980.32 20141020130711,100901,v3.1.2 11/1/2010,002,0000000,1413810420,45.54,45.54,09.995,09.967,4.556,4.569,033.5,032.5,06.4,05.9,003.1,014.0,005.1,0026,0004,0978.3,004.1,88.7,01.0,0.991,-00.3,-00.2,00.18,031.2,031.0,000.3,003.2,-00.3,-0.09,00.00,00980.32 20141020130741,100901,v3.1.2 11/1/2010,002,0000000,1413810450,45.51,45.52,10.002,09.986,4.550,4.558,029.6,028.2,04.7,04.9,003.2,014.0,005.2,0027,0004,0978.4,004.3,88.7,00.7,0.996,-00.3,-00.2,00.23,031.2,031.0,000.3,003.2,-00.3,-0.09,00.00,00980.32 20141020130811,100901,v3.1.2 11/1/2010,002,0000000,1413810480,45.53,45.53,10.045,10.027,4.533,4.541,022.4,021.9,06.2,06.5,003.2,014.0,005.2,0026,0005,0978.3,004.4,88.4,00.4,1.000,-00.3,-00.2,00.12,030.7,030.7,000.0,003.2,-00.3,-0.12,00.00,00980.32 20141020130841,100901,v3.1.2 11/1/2010,002,0000000,1413810510,45.55,45.57,10.048,10.023,4.534,4.547,030.6,031.5,08.8,08.9,003.2,014.0,005.2,0026,0004,0978.3,004.2,88.4,00.9,0.992,-00.3,-00.2,-0.05,030.7,030.7,000.0,003.2,-00.3,-0.12,00.00,00980.32 20141020130911,100901,v3.1.2 11/1/2010,002,0000000,1413810540,45.54,45.56,10.010,09.981,4.550,4.565,039.4,040.5,07.8,07.7,003.2,014.0,005.2,0027,0004,0978.3,004.1,88.6,01.4,0.978,-00.3,-00.2,-0.08,032.8,032.9,-00.1,003.2,-00.3,-0.14,00.00,00980.32 20141020130941,100901,v3.1.2 11/1/2010,002,0000000,1413810570,45.53,45.54,10.010,09.983,4.549,4.561,035.0,034.9,06.3,06.2,003.2,014.0,005.2,0027,0004,0978.4,004.2,88.6,01.1,0.987,-00.3,-00.2,00.07,032.8,032.9,-00.1,003.2,-00.3,-0.14,00.00,00980.32 20141020131011,100901,v3.1.2 11/1/2010,002,0000000,1413810600,45.52,45.51,10.007,09.977,4.549,4.562,027.9,026.8,05.2,04.9,003.2,014.0,005.2,0026,0005,0978.4,004.3,88.5,00.7,0.997,-00.3,-00.2,00.20,031.1,030.9,000.2,003.2,-00.3,-0.11,00.00,00980.32 20141020131041,100901,v3.1.2 11/1/2010,002,0000000,1413810630,45.52,45.53,10.017,09.994,4.544,4.555,024.7,023.8,05.2,05.1,003.2,014.0,005.2,0026,0005,0978.3,004.3,88.3,00.5,0.999,-00.3,-00.2,00.17,031.1,030.9,000.2,003.2,-00.3,-0.11,00.00,00980.32 20141020131111,100901,v3.1.2 11/1/2010,002,0000000,1413810660,45.53,45.54,10.024,09.999,4.542,4.554,025.5,025.4,06.0,06.0,003.2,014.0,005.2,0026,0005,0978.5,004.3,88.2,00.6,0.998,-00.3,-00.2,00.08,029.7,029.4,000.3,003.2,-00.3,-0.09,00.00,00980.32 20141020131141,100901,v3.1.2 11/1/2010,002,0000000,1413810690,45.52,45.54,10.018,09.997,4.544,4.555,026.9,027.0,05.5,05.7,003.2,014.0,005.2,0026,0005,0978.4,004.3,88.1,00.7,0.997,-00.3,-00.2,00.04,029.7,029.4,000.3,003.2,-00.3,-0.09,00.00,00980.32 20141020131211,100901,v3.1.2 11/1/2010,002,0000000,1413810720,45.50,45.50,10.000,09.970,4.550,4.564,025.6,025.6,04.7,04.5,003.2,014.0,005.2,0028,0005,0978.4,004.4,88.2,00.6,0.998,-00.3,-00.2,00.06,028.2,028.0,000.1,003.2,-00.3,-0.11,00.00,00980.32 20141020131241,100901,v3.1.2 11/1/2010,002,0000000,1413810750,45.53,45.53,10.038,10.011,4.536,4.548,023.3,022.6,05.8,05.5,003.2,014.0,005.2,0029,0004,0978.5,004.0,88.2,00.5,1.000,-00.3,-00.2,00.15,028.2,028.0,000.1,003.2,-00.3,-0.11,00.00,00980.32 20141020131311,100901,v3.1.2 11/1/2010,002,0000000,1413810780,45.53,45.52,10.021,09.995,4.543,4.555,024.4,022.1,05.7,05.1,003.3,014.0,005.3,0030,0003,0978.4,003.7,88.4,00.5,1.000,-00.3,-00.2,00.34,028.6,028.1,000.5,003.2,-00.3,-0.07,00.00,00980.32 20141020131341,100901,v3.1.2 11/1/2010,002,0000000,1413810810,45.54,45.55,10.046,10.029,4.533,4.541,028.5,025.8,07.6,07.5,003.3,014.0,005.3,0031,0003,0978.4,003.6,89.1,00.6,0.998,-00.3,-00.2,00.39,028.6,028.1,000.5,003.2,-00.3,-0.07,00.00,00980.32 20141020131411,100901,v3.1.2 11/1/2010,002,0000000,1413810840,45.55,45.56,10.038,10.017,4.538,4.548,034.3,032.6,08.4,08.4,003.3,014.0,005.3,0031,0003,0978.4,003.8,89.7,01.0,0.992,-00.3,-00.2,00.26,027.5,026.5,001.1,003.2,-00.3,00.00,00.00,00980.32 20141020131441,100901,v3.1.2 11/1/2010,002,0000000,1413810870,45.56,45.58,10.031,10.008,4.542,4.554,041.6,041.4,09.4,09.5,003.3,014.0,005.3,0031,0004,0978.5,003.7,90.0,01.5,0.978,-00.3,-00.2,00.08,027.5,026.5,001.1,003.2,-00.3,00.00,00.00,00980.32 20141020131511,100901,v3.1.2 11/1/2010,002,0000000,1413810900,45.53,45.54,09.991,09.968,4.558,4.569,038.9,039.6,06.0,06.2,003.2,014.0,005.2,0031,0004,0978.4,003.8,90.1,01.4,0.981,-00.3,-00.2,-0.02,029.7,029.0,000.7,003.2,-00.3,-0.04,00.00,00980.32 20141020131541,100901,v3.1.2 11/1/2010,002,0000000,1413810930,45.53,45.53,10.020,09.994,4.544,4.556,029.9,030.4,06.1,06.2,003.2,014.0,005.2,0031,0004,0978.4,004.0,90.3,00.9,0.994,-00.3,-00.2,00.00,029.7,029.0,000.7,003.2,-00.3,-0.04,00.00,00980.32 20141020131611,100901,v3.1.2 11/1/2010,002,0000000,1413810960,45.53,45.54,10.019,09.996,4.544,4.555,026.7,026.7,05.8,05.7,003.2,013.9,005.2,0031,0004,0978.5,004.2,90.2,00.7,0.997,-00.3,-00.2,00.06,030.0,029.3,000.7,003.3,-00.3,-0.05,00.00,00980.32 20141020131641,100901,v3.1.2 11/1/2010,002,0000000,1413810990,45.53,45.54,10.020,09.994,4.543,4.557,026.5,026.4,05.7,05.6,003.2,013.9,005.3,0032,0004,0978.6,004.2,89.9,00.7,0.998,-00.3,-00.2,00.08,030.0,029.3,000.7,003.3,-00.3,-0.05,00.00,00980.32 20141020131711,100901,v3.1.2 11/1/2010,002,0000000,1413811020,45.50,45.50,09.999,09.973,4.550,4.563,024.9,025.0,04.5,04.4,003.3,013.9,005.3,0032,0004,0978.6,004.3,89.7,00.6,0.999,-00.3,-00.2,00.06,029.8,029.2,000.7,003.3,-00.3,-0.05,00.00,00980.32 20141020131741,100901,v3.1.2 11/1/2010,002,0000000,1413811050,45.41,45.41,09.981,09.950,4.550,4.564,020.0,019.3,03.2,02.8,003.3,013.9,005.3,0032,0005,0978.6,004.3,89.5,00.3,1.000,-00.4,-00.2,00.15,029.8,029.2,000.7,003.3,-00.3,-0.05,00.00,00980.32 20141020131811,100901,v3.1.2 11/1/2010,002,0000000,1413811080,45.42,45.43,10.004,09.980,4.541,4.552,015.4,014.3,03.6,03.5,003.4,013.9,005.4,0032,0005,0978.4,004.2,89.4,00.2,1.000,-00.4,-00.2,00.20,028.0,027.6,000.4,003.3,-00.3,-0.07,00.00,00980.32 20141020131841,100901,v3.1.2 11/1/2010,002,0000000,1413811110,45.51,45.51,10.036,09.999,4.535,4.552,017.8,016.8,05.3,04.5,003.4,013.9,005.4,0032,0004,0978.6,003.9,89.4,00.2,1.000,-00.4,-00.2,00.19,028.0,027.6,000.4,003.3,-00.3,-0.07,00.00,00980.32 20141020131911,100901,v3.1.2 11/1/2010,002,0000000,1413811140,45.53,45.54,10.040,10.010,4.535,4.549,024.5,022.1,06.6,05.8,003.4,013.9,005.4,0033,0003,0978.6,004.0,89.5,00.5,1.000,-00.3,-00.2,00.35,026.1,025.5,000.5,003.3,-00.3,-0.06,00.00,00980.32 20141020131941,100901,v3.1.2 11/1/2010,002,0000000,1413811170,45.49,45.46,09.993,09.954,4.552,4.567,026.6,023.3,04.5,03.6,003.5,013.9,005.4,0032,0003,0978.5,003.9,89.2,00.5,1.000,-00.3,-00.2,00.46,026.1,025.5,000.5,003.3,-00.3,-0.06,00.00,00980.32 20141020132011,100901,v3.1.2 11/1/2010,002,0000000,1413811200,45.45,45.45,09.999,09.982,4.546,4.554,021.7,019.2,03.9,03.9,003.5,013.9,005.5,0033,0004,0978.5,004.2,89.4,00.3,1.000,-00.4,-00.2,00.37,022.6,021.5,001.2,003.4,-00.3,00.02,00.00,00980.32 20141020132041,100901,v3.1.2 11/1/2010,002,0000000,1413811230,45.46,45.47,10.008,09.981,4.543,4.555,018.3,017.3,04.1,04.0,003.5,013.9,005.5,0033,0004,0978.5,004.4,89.5,00.3,1.000,-00.4,-00.2,00.19,022.6,021.5,001.2,003.4,-00.3,00.02,00.00,00980.32 20141020132111,100901,v3.1.2 11/1/2010,002,0000000,1413811260,45.43,45.43,09.993,09.973,4.546,4.556,018.3,017.4,03.6,03.5,003.5,013.9,005.5,0034,0004,0978.4,004.4,88.9,00.3,1.000,-00.4,-00.2,00.17,021.0,019.6,001.3,003.4,-00.4,00.04,00.00,00980.32 20141020132141,100901,v3.1.2 11/1/2010,002,0000000,1413811290,45.44,45.43,10.002,09.968,4.543,4.558,017.7,016.8,03.8,03.5,003.5,013.9,005.5,0034,0004,0978.5,004.1,88.5,00.2,1.000,-00.4,-00.2,00.17,021.0,019.6,001.3,003.4,-00.4,00.04,00.00,00980.32 20141020132211,100901,v3.1.2 11/1/2010,002,0000000,1413811320,45.49,45.45,10.032,09.984,4.534,4.552,017.5,016.4,04.7,03.7,003.5,013.9,005.5,0033,0004,0978.6,004.1,88.7,00.2,1.000,-00.4,-00.2,00.20,019.5,017.9,001.6,003.5,-00.4,00.07,00.00,00980.32 20141020132241,100901,v3.1.2 11/1/2010,002,0000000,1413811350,45.53,45.53,10.048,10.023,4.531,4.542,020.9,018.2,06.3,05.8,003.5,013.9,005.5,0033,0004,0978.5,004.2,88.7,00.3,1.000,-00.4,-00.2,00.40,019.5,017.9,001.6,003.5,-00.4,00.07,00.00,00980.32 20141020132311,100901,v3.1.2 11/1/2010,002,0000000,1413811380,45.52,45.53,10.021,10.000,4.543,4.552,025.0,022.9,05.4,05.4,003.5,013.9,005.5,0032,0005,0978.6,004.0,88.5,00.5,1.000,-00.3,-00.2,00.32,021.4,019.6,001.8,003.5,-00.4,00.10,00.00,00980.32 20141020132341,100901,v3.1.2 11/1/2010,002,0000000,1413811410,45.53,45.54,10.027,10.007,4.540,4.551,026.1,025.6,06.0,06.2,003.4,013.9,005.4,0032,0005,0978.7,004.2,88.9,00.6,0.999,-00.3,-00.2,00.12,021.4,019.6,001.8,003.5,-00.4,00.10,00.00,00980.32 20141020132411,100901,v3.1.2 11/1/2010,002,0000000,1413811440,45.53,45.53,10.026,09.995,4.541,4.556,026.9,026.6,06.1,05.7,003.4,013.9,005.4,0031,0005,0978.5,004.4,89.0,00.7,0.998,-00.3,-00.2,00.10,021.9,020.5,001.4,003.5,-00.3,00.05,00.00,00980.32 20141020132441,100901,v3.1.2 11/1/2010,002,0000000,1413811470,45.53,45.54,10.036,10.014,4.537,4.547,027.8,026.9,06.8,06.8,003.3,013.9,005.3,0030,0005,0978.6,004.4,88.6,00.7,0.997,-00.3,-00.2,00.17,021.9,020.5,001.4,003.5,-00.3,00.05,00.00,00980.32 20141020132511,100901,v3.1.2 11/1/2010,002,0000000,1413811500,45.55,45.56,10.042,09.998,4.536,4.556,032.9,031.5,08.7,07.4,003.3,013.9,005.3,0029,0005,0978.6,004.2,88.4,00.9,0.993,-00.3,-00.2,00.22,024.1,023.0,001.1,003.4,-00.3,00.02,00.00,00980.32 20141020132541,100901,v3.1.2 11/1/2010,002,0000000,1413811530,45.52,45.51,09.992,09.962,4.556,4.569,033.4,031.1,05.2,04.6,003.3,013.9,005.3,0028,0004,0978.7,004.1,88.5,00.9,0.993,-00.3,-00.2,00.33,024.1,023.0,001.1,003.4,-00.3,00.02,00.00,00980.32 20141020132611,100901,v3.1.2 11/1/2010,002,0000000,1413811560,45.44,45.42,09.982,09.952,4.553,4.564,025.1,021.5,03.9,03.1,003.3,013.9,005.3,0028,0005,0978.6,004.3,88.9,00.4,1.000,-00.3,-00.2,00.50,025.5,023.8,001.7,003.4,-00.3,00.08,00.00,00980.32 20141020132641,100901,v3.1.2 11/1/2010,002,0000000,1413811590,45.53,45.54,10.058,10.044,4.527,4.534,023.2,021.7,07.3,07.9,003.4,013.9,005.3,0027,0005,0978.7,004.4,88.9,00.4,1.000,-00.3,-00.2,00.25,025.5,023.8,001.7,003.4,-00.3,00.08,00.00,00980.32 20141020132711,100901,v3.1.2 11/1/2010,002,0000000,1413811620,45.53,45.53,10.006,09.968,4.550,4.567,028.2,028.7,05.7,05.1,003.3,013.9,005.3,0027,0005,0978.7,004.4,88.8,00.8,0.996,-00.3,-00.2,-0.01,027.6,026.3,001.4,003.3,-00.3,00.04,00.00,00980.32 20141020132741,100901,v3.1.2 11/1/2010,002,0000000,1413811650,45.49,45.50,10.006,09.981,4.547,4.558,026.6,025.7,04.7,04.5,003.3,013.9,005.3,0027,0005,0978.6,004.5,88.6,00.6,0.998,-00.3,-00.2,00.17,027.6,026.3,001.4,003.3,-00.3,00.04,00.00,00980.32 20141020132811,100901,v3.1.2 11/1/2010,002,0000000,1413811680,45.53,45.54,10.063,10.044,4.524,4.534,024.4,023.0,07.7,07.7,003.3,013.9,005.3,0028,0005,0978.6,004.4,88.4,00.5,1.000,-00.3,-00.2,00.22,027.5,026.3,001.2,003.3,-00.3,00.02,00.00,00980.32 20141020132841,100901,v3.1.2 11/1/2010,002,0000000,1413811710,45.56,45.57,10.044,10.019,4.536,4.548,034.7,034.5,09.3,09.4,003.2,013.9,005.2,0029,0005,0978.5,004.3,88.4,01.1,0.989,-00.3,-00.2,00.09,027.5,026.3,001.2,003.3,-00.3,00.02,00.00,00980.32 20141020132911,100901,v3.1.2 11/1/2010,002,0000000,1413811740,45.55,45.56,10.015,09.986,4.548,4.563,043.5,042.2,08.8,07.9,003.2,013.9,005.2,0029,0004,0978.6,004.2,88.6,01.5,0.975,-00.3,-00.2,00.21,030.8,029.4,001.4,003.3,-00.3,00.04,00.00,00980.32 20141020132941,100901,v3.1.2 11/1/2010,002,0000000,1413811770,45.57,45.57,10.028,10.012,4.544,4.551,044.0,041.5,09.5,09.7,003.2,013.9,005.1,0028,0004,0978.6,004.1,88.9,01.5,0.975,-00.3,-00.2,00.35,030.8,029.4,001.4,003.3,-00.3,00.04,00.00,00980.32 20141020133011,100901,v3.1.2 11/1/2010,002,0000000,1413811800,45.54,45.54,09.982,09.950,4.562,4.577,041.8,040.6,06.8,06.2,003.1,013.9,005.1,0028,0005,0978.6,004.1,89.0,01.4,0.976,-00.3,-00.2,00.20,032.6,031.2,001.4,003.2,-00.3,00.04,00.00,00980.32 20141020133041,100901,v3.1.2 11/1/2010,002,0000000,1413811830,45.43,45.41,09.964,09.929,4.560,4.573,030.5,028.6,03.7,02.9,003.1,013.9,005.1,0030,0006,0978.6,004.3,89.2,00.8,0.995,-00.3,-00.2,00.28,032.6,031.2,001.4,003.2,-00.3,00.04,00.00,00980.32 20141020133111,100901,v3.1.2 11/1/2010,002,0000000,1413811860,45.52,45.54,10.050,10.033,4.530,4.539,022.2,020.1,06.7,06.8,003.1,013.9,005.1,0032,0006,0978.5,004.3,89.2,00.4,1.000,-00.3,-00.2,00.32,032.0,030.9,001.1,003.2,-00.3,00.01,00.00,00980.32 20141020133141,100901,v3.1.2 11/1/2010,002,0000000,1413811890,45.48,45.47,09.992,09.960,4.551,4.565,024.0,023.1,04.3,04.0,003.2,013.9,005.2,0034,0006,0978.8,004.4,89.2,00.5,0.999,-00.3,-00.2,00.18,032.0,030.9,001.1,003.2,-00.3,00.01,00.00,00980.32 20141020133211,100901,v3.1.2 11/1/2010,002,0000000,1413811920,45.53,45.53,10.043,10.019,4.533,4.544,023.4,021.7,06.0,05.6,003.2,013.9,005.2,0036,0006,0978.7,004.5,89.1,00.4,1.000,-00.3,-00.2,00.27,031.1,029.5,001.5,003.2,-00.3,00.06,00.00,00980.32 20141020133241,100901,v3.1.2 11/1/2010,002,0000000,1413811950,45.53,45.53,10.034,10.006,4.538,4.550,024.5,022.8,06.3,06.0,003.2,013.9,005.2,0037,0006,0978.6,004.4,88.7,00.5,1.000,-00.3,-00.2,00.27,031.1,029.5,001.5,003.2,-00.3,00.06,00.00,00980.32 20141020133311,100901,v3.1.2 11/1/2010,002,0000000,1413811980,45.54,45.54,10.046,10.028,4.533,4.542,029.2,028.4,07.6,07.8,003.1,013.9,005.1,0038,0006,0978.6,004.3,88.6,00.7,0.995,-00.3,-00.2,00.17,032.0,030.6,001.4,003.1,-00.3,00.05,00.00,00980.32 20141020133341,100901,v3.1.2 11/1/2010,002,0000000,1413812010,45.53,45.54,10.020,09.992,4.544,4.558,031.6,031.1,06.8,06.5,003.1,013.9,005.1,0037,0005,0978.6,004.3,88.8,00.9,0.992,-00.3,-00.2,00.12,032.0,030.6,001.4,003.1,-00.3,00.05,00.00,00980.32 20141020133411,100901,v3.1.2 11/1/2010,002,0000000,1413812040,45.54,45.55,10.033,10.007,4.539,4.552,033.2,032.9,07.8,07.6,003.1,013.9,005.1,0035,0005,0978.6,004.3,88.8,01.0,0.990,-00.3,-00.2,00.10,030.0,028.7,001.2,003.1,-00.3,00.03,00.00,00980.32 20141020133441,100901,v3.1.2 11/1/2010,002,0000000,1413812070,45.55,45.56,10.026,10.010,4.543,4.551,035.6,035.2,07.9,08.2,003.1,013.8,005.1,0034,0004,0978.8,004.2,88.9,01.1,0.986,-00.3,-00.2,00.10,030.0,028.7,001.2,003.1,-00.3,00.03,00.00,00980.32 20141020133511,100901,v3.1.2 11/1/2010,002,0000000,1413812100,45.57,45.57,10.047,10.023,4.535,4.546,038.2,038.6,09.3,09.6,003.1,013.8,005.1,0033,0004,0978.7,004.1,89.0,01.3,0.980,-00.3,-00.2,00.01,029.2,028.3,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020133541,100901,v3.1.2 11/1/2010,002,0000000,1413812130,45.56,45.58,10.041,10.013,4.538,4.552,041.0,041.3,09.7,09.5,003.1,013.8,005.1,0032,0005,0978.8,004.0,89.2,01.5,0.974,-00.3,-00.2,00.02,029.2,028.3,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020133611,100901,v3.1.2 11/1/2010,002,0000000,1413812160,45.54,45.54,09.981,09.954,4.563,4.575,040.4,039.8,06.3,06.1,003.1,013.8,005.1,0031,0006,0978.8,004.1,89.5,01.4,0.977,-00.3,-00.2,00.13,032.9,032.3,000.6,003.1,-00.3,-0.05,00.00,00980.32 20141020133641,100901,v3.1.2 11/1/2010,002,0000000,1413812190,45.42,45.42,09.964,09.938,4.559,4.571,029.0,028.0,03.4,03.2,003.1,013.8,005.1,0031,0006,0978.7,004.3,89.7,00.7,0.996,-00.3,-00.2,00.19,032.9,032.3,000.6,003.1,-00.3,-0.05,00.00,00980.32 20141020133711,100901,v3.1.2 11/1/2010,002,0000000,1413812220,45.46,45.46,10.003,09.975,4.544,4.557,019.0,018.0,04.1,03.9,003.2,013.8,005.2,0031,0006,0978.7,004.3,89.5,00.3,1.000,-00.4,-00.2,00.18,032.0,031.5,000.5,003.1,-00.3,-0.07,00.00,00980.32 20141020133741,100901,v3.1.2 11/1/2010,002,0000000,1413812250,45.51,45.51,10.025,10.003,4.540,4.549,019.4,018.6,04.8,04.9,003.2,013.8,005.2,0032,0005,0978.8,003.9,89.2,00.3,1.000,-00.4,-00.2,00.16,032.0,031.5,000.5,003.1,-00.3,-0.07,00.00,00980.32 20141020133811,100901,v3.1.2 11/1/2010,002,0000000,1413812280,45.52,45.52,10.031,09.997,4.538,4.553,021.1,020.9,05.2,04.9,003.2,013.8,005.2,0033,0005,0978.7,003.9,89.4,00.4,1.000,-00.3,-00.2,00.10,030.4,030.0,000.3,003.1,-00.3,-0.08,00.00,00980.32 20141020133841,100901,v3.1.2 11/1/2010,002,0000000,1413812310,45.53,45.54,10.047,10.032,4.531,4.539,023.4,023.3,06.5,06.9,003.2,013.8,005.2,0033,0005,0978.7,004.1,89.7,00.5,0.999,-00.3,-00.2,00.08,030.4,030.0,000.3,003.1,-00.3,-0.08,00.00,00980.32 20141020133911,100901,v3.1.2 11/1/2010,002,0000000,1413812340,45.53,45.55,10.049,10.022,4.531,4.545,027.4,027.6,07.5,07.4,003.2,013.8,005.2,0033,0005,0978.8,004.1,89.6,00.7,0.996,-00.3,-00.2,00.05,029.2,029.0,000.3,003.1,-00.3,-0.09,00.00,00980.32 20141020133941,100901,v3.1.2 11/1/2010,002,0000000,1413812370,45.52,45.52,09.999,09.973,4.552,4.565,029.5,029.0,05.2,04.9,003.2,013.8,005.1,0033,0005,0978.8,004.2,89.6,00.8,0.995,-00.3,-00.2,00.12,029.2,029.0,000.3,003.1,-00.3,-0.09,00.00,00980.32 20141020134011,100901,v3.1.2 11/1/2010,002,0000000,1413812400,45.53,45.54,10.068,10.035,4.522,4.538,026.4,024.7,07.7,06.9,003.2,013.7,005.2,0032,0005,0978.8,004.3,89.5,00.6,0.999,-00.3,-00.2,00.27,026.9,026.2,000.7,003.2,-00.3,-0.04,00.00,00980.32 20141020134041,100901,v3.1.2 11/1/2010,002,0000000,1413812430,45.53,45.54,10.001,09.978,4.552,4.564,029.3,026.8,05.9,05.4,003.1,013.7,005.1,0032,0005,0978.9,004.1,89.1,00.7,0.997,-00.3,-00.2,00.36,026.9,026.2,000.7,003.2,-00.3,-0.04,00.00,00980.32 20141020134111,100901,v3.1.2 11/1/2010,002,0000000,1413812460,45.42,45.44,09.968,09.956,4.557,4.564,027.6,025.5,03.4,03.6,003.2,013.7,005.2,0032,0005,0978.8,004.3,89.1,00.6,0.998,-00.3,-00.2,00.32,024.3,023.3,001.0,003.2,-00.3,-0.00,00.00,00980.32 20141020134141,100901,v3.1.2 11/1/2010,002,0000000,1413812490,45.53,45.55,10.061,10.030,4.526,4.541,024.0,023.9,07.8,07.6,003.2,013.7,005.2,0032,0005,0978.8,004.2,88.8,00.5,0.999,-00.3,-00.2,00.07,024.3,023.3,001.0,003.2,-00.3,-0.00,00.00,00980.32 20141020134211,100901,v3.1.2 11/1/2010,002,0000000,1413812520,45.55,45.55,10.028,10.002,4.542,4.554,031.9,033.2,07.6,07.9,003.1,013.7,005.1,0032,0004,0978.8,004.1,88.7,01.0,0.989,-00.3,-00.2,-0.09,026.9,026.4,000.5,003.2,-00.3,-0.06,00.00,00980.32 20141020134241,100901,v3.1.2 11/1/2010,002,0000000,1413812550,45.52,45.52,09.991,09.956,4.557,4.573,033.4,033.9,05.3,04.8,003.1,013.7,005.1,0032,0005,0978.8,004.2,88.9,01.0,0.988,-00.3,-00.2,-0.00,026.9,026.4,000.5,003.2,-00.3,-0.06,00.00,00980.32 20141020134311,100901,v3.1.2 11/1/2010,002,0000000,1413812580,45.50,45.48,10.024,09.982,4.539,4.556,025.1,023.6,05.1,04.2,003.1,013.7,005.1,0031,0005,0978.7,004.2,88.9,00.5,0.999,-00.3,-00.2,00.25,027.7,026.9,000.8,003.1,-00.3,-0.03,00.00,00980.32 20141020134341,100901,v3.1.2 11/1/2010,002,0000000,1413812610,45.53,45.53,10.055,10.034,4.528,4.538,021.9,019.8,06.7,06.6,003.1,013.7,005.1,0031,0005,0978.8,003.9,88.7,00.4,1.000,-00.3,-00.2,00.32,027.7,026.9,000.8,003.1,-00.3,-0.03,00.00,00980.32 20141020134411,100901,v3.1.2 11/1/2010,002,0000000,1413812640,45.57,45.58,10.086,10.044,4.518,4.538,033.7,031.5,11.4,09.9,003.1,013.7,005.1,0032,0004,0978.9,003.9,89.1,00.9,0.992,-00.3,-00.2,00.33,029.0,027.7,001.3,003.1,-00.3,00.03,00.00,00980.32 20141020134441,100901,v3.1.2 11/1/2010,002,0000000,1413812670,45.57,45.57,10.035,10.023,4.541,4.547,043.2,041.8,09.3,10.0,003.1,013.7,005.1,0033,0003,0978.8,003.9,89.3,01.5,0.973,-00.3,-00.2,00.22,029.0,027.7,001.3,003.1,-00.3,00.03,00.00,00980.32 20141020134511,100901,v3.1.2 11/1/2010,002,0000000,1413812700,45.57,45.57,10.033,10.007,4.542,4.554,043.9,043.8,09.7,09.7,003.0,013.7,005.0,0033,0003,0978.7,003.9,89.2,01.6,0.967,-00.3,-00.2,00.07,032.5,031.5,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020134541,100901,v3.1.2 11/1/2010,002,0000000,1413812730,45.55,45.55,09.991,09.977,4.559,4.566,043.8,044.1,07.4,08.2,003.0,013.7,005.0,0033,0003,0978.8,003.8,89.3,01.7,0.965,-00.3,-00.2,00.01,032.5,031.5,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020134611,100901,v3.1.2 11/1/2010,002,0000000,1413812760,45.55,45.56,10.032,10.008,4.541,4.553,038.2,039.5,08.1,08.5,003.0,013.7,005.0,0033,0004,0978.8,003.6,89.7,01.4,0.976,-00.3,-00.2,-0.10,034.6,034.3,000.3,003.1,-00.3,-0.09,00.00,00980.32 20141020134641,100901,v3.1.2 11/1/2010,002,0000000,1413812790,45.57,45.58,10.048,10.021,4.535,4.548,038.8,040.5,10.3,10.6,003.0,013.7,005.0,0034,0003,0978.8,003.4,90.1,01.4,0.974,-00.3,-00.2,-0.14,034.6,034.3,000.3,003.1,-00.3,-0.09,00.00,00980.32 20141020134711,100901,v3.1.2 11/1/2010,002,0000000,1413812820,45.56,45.57,10.005,09.985,4.554,4.564,044.8,046.8,08.5,09.3,003.0,013.7,005.0,0036,0003,0978.9,003.4,90.6,01.8,0.959,-00.3,-00.2,-0.18,037.1,037.0,000.1,003.1,-00.3,-0.11,00.00,00980.32 20141020134741,100901,v3.1.2 11/1/2010,002,0000000,1413812850,45.48,45.45,09.965,09.925,4.564,4.580,035.8,037.1,04.2,03.8,003.0,013.7,005.0,0037,0004,0978.8,003.5,90.9,01.2,0.981,-00.3,-00.2,-0.08,037.1,037.0,000.1,003.1,-00.3,-0.11,00.00,00980.32 20141020134811,100901,v3.1.2 11/1/2010,002,0000000,1413812880,45.52,45.53,10.030,10.009,4.539,4.549,023.2,022.6,05.4,05.4,003.1,013.7,005.1,0037,0005,0978.8,003.8,91.1,00.5,1.000,-00.3,-00.2,00.15,036.8,036.8,-00.1,003.1,-00.3,-0.13,00.00,00980.32 20141020134841,100901,v3.1.2 11/1/2010,002,0000000,1413812910,45.53,45.54,10.027,10.002,4.541,4.553,024.3,023.5,06.1,06.0,003.1,013.7,005.1,0037,0005,0978.8,003.8,91.1,00.5,0.999,-00.3,-00.2,00.16,036.8,036.8,-00.1,003.1,-00.3,-0.13,00.00,00980.32 20141020134911,100901,v3.1.2 11/1/2010,002,0000000,1413812940,45.47,45.45,09.989,09.957,4.552,4.565,026.4,024.6,04.3,03.7,003.1,013.7,005.1,0037,0005,0978.9,003.9,90.7,00.6,0.999,-00.3,-00.2,00.28,035.3,035.5,-00.2,003.0,-00.3,-0.14,00.00,00980.32 20141020134941,100901,v3.1.2 11/1/2010,002,0000000,1413812970,45.54,45.54,10.056,10.045,4.528,4.533,025.0,022.5,07.2,07.6,003.1,013.7,005.1,0036,0004,0979.0,004.0,90.4,00.5,1.000,-00.3,-00.2,00.37,035.3,035.5,-00.2,003.0,-00.3,-0.14,00.00,00980.32 20141020135011,100901,v3.1.2 11/1/2010,002,0000000,1413813000,45.54,45.54,10.025,09.997,4.543,4.555,029.5,029.0,06.9,06.9,003.1,013.7,005.1,0035,0004,0979.0,003.7,90.0,00.8,0.995,-00.3,-00.2,00.12,032.4,032.5,-00.1,003.1,-00.3,-0.13,00.00,00980.32 20141020135041,100901,v3.1.2 11/1/2010,002,0000000,1413813030,45.57,45.58,10.058,10.032,4.531,4.543,038.0,039.2,10.2,10.6,003.1,013.7,005.1,0034,0003,0978.9,003.4,90.1,01.4,0.978,-00.3,-00.2,-0.09,032.4,032.5,-00.1,003.1,-00.3,-0.13,00.00,00980.32 20141020135111,100901,v3.1.2 11/1/2010,002,0000000,1413813060,45.57,45.57,10.047,10.012,4.536,4.552,042.6,043.2,10.0,09.5,003.1,013.7,005.0,0034,0003,0978.9,003.6,90.6,01.6,0.969,-00.3,-00.2,-0.01,033.3,033.2,000.1,003.1,-00.3,-0.11,00.00,00980.32 20141020135141,100901,v3.1.2 11/1/2010,002,0000000,1413813090,45.57,45.57,10.023,09.997,4.546,4.558,045.0,042.3,09.6,08.8,003.0,013.7,005.0,0034,0003,0978.9,003.7,90.5,01.5,0.970,-00.3,-00.2,00.37,033.3,033.2,000.1,003.1,-00.3,-0.11,00.00,00980.32 20141020135211,100901,v3.1.2 11/1/2010,002,0000000,1413813120,45.54,45.54,09.973,09.959,4.566,4.573,041.9,038.6,05.8,05.8,003.0,013.7,005.0,0034,0003,0978.9,003.8,90.4,01.3,0.978,-00.3,-00.2,00.46,032.7,031.6,001.1,003.1,-00.3,00.02,00.00,00980.32 20141020135241,100901,v3.1.2 11/1/2010,002,0000000,1413813150,45.53,45.53,10.000,09.977,4.553,4.563,031.8,030.6,05.4,05.4,003.0,013.7,005.0,0033,0004,0978.9,003.9,90.4,00.9,0.992,-00.3,-00.2,00.21,032.7,031.6,001.1,003.1,-00.3,00.02,00.00,00980.32 20141020135311,100901,v3.1.2 11/1/2010,002,0000000,1413813180,45.47,45.47,09.989,09.961,4.552,4.565,024.4,024.1,04.1,04.0,003.0,013.7,005.0,0033,0005,0978.9,004.0,90.3,00.5,0.999,-00.3,-00.2,00.10,033.0,031.9,001.1,003.1,-00.3,00.01,00.00,00980.32 20141020135341,100901,v3.1.2 11/1/2010,002,0000000,1413813210,45.42,45.43,09.989,09.966,4.547,4.559,019.2,019.0,03.4,03.5,003.1,013.7,005.1,0033,0005,0978.9,004.2,90.2,00.3,1.000,-00.4,-00.2,00.09,033.0,031.9,001.1,003.1,-00.3,00.01,00.00,00980.32 20141020135411,100901,v3.1.2 11/1/2010,002,0000000,1413813240,45.43,45.42,10.003,09.974,4.542,4.554,016.2,015.6,03.7,03.5,003.1,013.7,005.1,0034,0005,0978.9,004.1,90.0,00.2,1.000,-00.4,-00.2,00.15,030.9,030.1,000.8,003.1,-00.3,-0.02,00.00,00980.32 20141020135441,100901,v3.1.2 11/1/2010,002,0000000,1413813270,45.51,45.49,10.039,10.002,4.533,4.548,017.3,015.7,05.1,04.4,003.2,013.7,005.2,0034,0005,0979.0,004.1,89.8,00.2,1.000,-00.4,-00.2,00.25,030.9,030.1,000.8,003.1,-00.3,-0.02,00.00,00980.32 20141020135511,100901,v3.1.2 11/1/2010,002,0000000,1413813300,45.56,45.56,10.086,10.069,4.517,4.525,024.6,023.5,09.0,09.4,003.2,013.7,005.2,0033,0004,0979.0,003.7,89.6,00.5,0.999,-00.3,-00.2,00.19,030.0,029.0,001.0,003.1,-00.3,-0.01,00.00,00980.32 20141020135541,100901,v3.1.2 11/1/2010,002,0000000,1413813330,45.54,45.54,09.990,09.964,4.558,4.571,034.3,035.2,06.1,06.4,003.1,013.6,005.1,0032,0004,0979.1,003.4,89.8,01.1,0.986,-00.3,-00.2,-0.05,030.0,029.0,001.0,003.1,-00.3,-0.01,00.00,00980.32 20141020135611,100901,v3.1.2 11/1/2010,002,0000000,1413813360,45.53,45.54,10.042,10.005,4.534,4.552,033.1,033.3,07.5,06.7,003.1,013.6,005.1,0031,0003,0979.0,003.8,90.5,01.0,0.989,-00.3,-00.2,00.03,028.0,027.0,001.0,003.1,-00.3,00.00,00.00,00980.32 20141020135641,100901,v3.1.2 11/1/2010,002,0000000,1413813390,45.53,45.54,10.023,09.994,4.543,4.556,030.0,027.0,06.8,05.8,003.1,013.6,005.1,0031,0003,0979.0,003.8,90.3,00.7,0.997,-00.3,-00.2,00.42,028.0,027.0,001.0,003.1,-00.3,00.00,00.00,00980.32 20141020135711,100901,v3.1.2 11/1/2010,002,0000000,1413813420,45.52,45.52,10.003,09.989,4.551,4.557,030.0,026.1,05.2,05.2,003.1,013.6,005.1,0030,0003,0978.9,003.8,90.2,00.6,0.997,-00.3,-00.2,00.52,025.6,024.5,001.1,003.1,-00.3,00.02,00.00,00980.32 20141020135741,100901,v3.1.2 11/1/2010,002,0000000,1413813450,45.55,45.56,10.059,10.043,4.528,4.537,030.2,029.4,08.6,09.1,003.1,013.6,005.1,0029,0003,0979.0,003.9,90.1,00.8,0.994,-00.3,-00.2,00.16,025.6,024.5,001.1,003.1,-00.3,00.02,00.00,00980.32 20141020135811,100901,v3.1.2 11/1/2010,002,0000000,1413813480,45.54,45.54,10.022,09.986,4.544,4.560,033.8,034.6,07.3,06.8,003.1,013.6,005.1,0028,0003,0978.9,003.9,89.9,01.1,0.987,-00.3,-00.2,-0.03,027.5,026.6,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020135841,100901,v3.1.2 11/1/2010,002,0000000,1413813510,45.55,45.56,10.045,10.031,4.535,4.542,036.2,034.4,08.9,08.8,003.1,013.6,005.0,0028,0003,0979.0,003.7,89.4,01.1,0.986,-00.3,-00.2,00.26,027.5,026.6,000.9,003.1,-00.3,-0.01,00.00,00980.32 20141020135911,100901,v3.1.2 11/1/2010,002,0000000,1413813540,45.54,45.56,10.022,10.000,4.544,4.556,037.2,036.1,07.9,08.0,003.0,013.6,005.0,0028,0003,0979.0,003.5,89.4,01.2,0.983,-00.3,-00.2,00.19,031.7,030.7,001.0,003.1,-00.3,-0.00,00.00,00980.32 20141020135941,100901,v3.1.2 11/1/2010,002,0000000,1413813570,45.52,45.52,09.984,09.959,4.559,4.571,033.4,034.0,04.9,05.0,003.0,013.6,005.0,0029,0004,0979.0,003.8,90.1,01.0,0.987,-00.3,-00.2,-0.01,031.7,030.7,001.0,003.1,-00.3,-0.00,00.00,00980.32