20141020150011,100901,v3.1.2 11/1/2010,002,0000000,1413817200,45.53,45.53,10.032,10.002,4.538,4.552,023.4,024.6,05.8,05.9,002.5,013.2,004.6,0002,0002,0979.8,003.4,90.2,00.6,0.998,-00.3,-00.0,-0.10,029.5,029.4,000.1,002.5,-00.3,-0.13,00.00,00980.32 20141020150041,100901,v3.1.2 11/1/2010,002,0000000,1413817230,45.54,45.55,10.046,10.022,4.533,4.545,029.0,029.1,07.9,07.9,002.5,013.2,004.5,0002,0001,0979.9,003.4,89.9,00.8,0.991,-00.3,-00.0,00.03,029.5,029.4,000.1,002.5,-00.3,-0.13,00.00,00980.32 20141020150111,100901,v3.1.2 11/1/2010,002,0000000,1413817260,45.53,45.54,10.005,09.981,4.550,4.563,033.6,032.8,06.5,06.3,002.5,013.2,004.5,0002,0001,0979.7,003.3,89.6,01.0,0.983,-00.3,-00.0,00.13,029.2,029.0,000.2,002.5,-00.3,-0.12,00.00,00980.32 20141020150141,100901,v3.1.2 11/1/2010,002,0000000,1413817290,45.54,45.56,10.030,10.015,4.541,4.549,033.3,033.8,07.6,08.3,002.5,013.2,004.5,0002,0001,0979.8,003.2,89.6,01.0,0.981,-00.3,-00.0,-0.01,029.2,029.0,000.2,002.5,-00.3,-0.12,00.00,00980.32 20141020150211,100901,v3.1.2 11/1/2010,002,0000000,1413817320,45.53,45.53,10.012,09.974,4.548,4.565,031.3,032.5,06.2,05.8,002.5,013.2,004.5,0002,0000,0979.8,003.3,89.7,01.0,0.984,-00.3,-00.0,-0.10,030.4,030.6,-00.2,002.5,-00.3,-0.16,00.00,00980.32 20141020150241,100901,v3.1.2 11/1/2010,002,0000000,1413817350,45.51,45.50,10.005,09.975,4.548,4.562,027.1,027.3,04.9,04.7,002.5,013.2,004.5,0002,0001,0979.8,003.4,89.4,00.7,0.994,-00.3,-00.0,00.02,030.4,030.6,-00.2,002.5,-00.3,-0.16,00.00,00980.32 20141020150311,100901,v3.1.2 11/1/2010,002,0000000,1413817380,45.50,45.51,10.014,09.993,4.544,4.554,022.8,022.2,04.7,04.9,002.5,013.2,004.5,0001,0002,0979.9,003.5,89.2,00.4,1.000,-00.3,-00.0,00.11,028.1,028.1,-00.0,002.5,-00.3,-0.15,00.00,00980.32 20141020150341,100901,v3.1.2 11/1/2010,002,0000000,1413817410,45.54,45.55,10.040,10.016,4.536,4.547,026.3,026.9,07.3,07.7,002.5,013.2,004.5,0001,0001,0979.8,003.4,89.0,00.7,0.995,-00.3,-00.0,-0.03,028.1,028.1,-00.0,002.5,-00.3,-0.15,00.00,00980.32 20141020150411,100901,v3.1.2 11/1/2010,002,0000000,1413817440,45.53,45.53,10.003,09.966,4.551,4.569,031.1,031.3,05.8,05.0,002.5,013.2,004.5,0001,0001,0979.8,003.3,89.1,00.9,0.987,-00.3,-00.0,00.01,028.4,028.7,-00.3,002.5,-00.3,-0.17,00.00,00980.32 20141020150441,100901,v3.1.2 11/1/2010,002,0000000,1413817470,45.49,45.48,09.995,09.972,4.551,4.561,027.1,024.9,04.4,04.2,002.5,013.2,004.5,0001,0001,0979.9,003.3,89.3,00.6,0.997,-00.3,-00.0,00.30,028.4,028.7,-00.3,002.5,-00.3,-0.17,00.00,00980.32 20141020150511,100901,v3.1.2 11/1/2010,002,0000000,1413817500,45.53,45.53,10.040,10.006,4.535,4.550,023.6,021.0,06.2,05.4,002.5,013.2,004.5,0001,0001,0979.9,003.5,89.3,00.4,1.000,-00.3,-00.0,00.35,028.5,028.0,000.5,002.5,-00.3,-0.08,00.00,00980.32 20141020150541,100901,v3.1.2 11/1/2010,002,0000000,1413817530,45.53,45.53,10.020,10.005,4.544,4.551,026.4,025.1,05.9,06.3,002.5,013.2,004.5,0001,0001,0979.8,003.4,88.9,00.6,0.997,-00.3,-00.0,00.20,028.5,028.0,000.5,002.5,-00.3,-0.08,00.00,00980.32 20141020150611,100901,v3.1.2 11/1/2010,002,0000000,1413817560,45.53,45.54,10.045,10.005,4.532,4.552,029.0,029.5,07.5,07.0,002.5,013.2,004.5,0001,0001,0979.8,003.4,88.7,00.8,0.990,-00.3,-00.0,-0.03,027.5,027.3,000.2,002.5,-00.3,-0.11,00.00,00980.32 20141020150641,100901,v3.1.2 11/1/2010,002,0000000,1413817590,45.57,45.57,10.058,10.028,4.530,4.544,034.6,034.2,09.6,09.1,002.4,013.1,004.4,0001,0001,0979.9,003.4,88.6,01.0,0.979,-00.3,-00.0,00.09,027.5,027.3,000.2,002.5,-00.3,-0.11,00.00,00980.32 20141020150711,100901,v3.1.2 11/1/2010,002,0000000,1413817620,45.53,45.54,09.980,09.965,4.563,4.570,039.3,036.8,06.1,06.2,002.4,013.1,004.4,0001,0001,0979.9,003.3,88.6,01.2,0.972,-00.3,-00.0,00.33,029.1,028.2,001.0,002.5,-00.3,-0.03,00.00,00980.32 20141020150741,100901,v3.1.2 11/1/2010,002,0000000,1413817650,45.56,45.57,10.070,10.055,4.525,4.532,035.8,035.9,09.6,10.5,002.4,013.1,004.4,0001,0000,0979.9,003.2,88.6,01.1,0.974,-00.3,-00.0,00.03,029.1,028.2,001.0,002.5,-00.3,-0.03,00.00,00980.32 20141020150811,100901,v3.1.2 11/1/2010,002,0000000,1413817680,45.56,45.58,10.028,09.995,4.544,4.560,041.2,043.0,09.9,09.7,002.4,013.1,004.4,0001,0000,0979.8,003.1,88.8,01.6,0.950,-00.3,-00.0,-0.18,032.8,032.3,000.5,002.5,-00.3,-0.08,00.00,00980.32 20141020150841,100901,v3.1.2 11/1/2010,002,0000000,1413817710,45.52,45.52,09.974,09.947,4.564,4.576,040.4,040.5,05.1,05.0,002.4,013.1,004.4,0001,0002,0980.0,003.2,89.2,01.4,0.958,-00.3,-00.0,00.02,032.8,032.3,000.5,002.5,-00.3,-0.08,00.00,00980.32 20141020150911,100901,v3.1.2 11/1/2010,002,0000000,1413817740,45.53,45.54,10.034,10.005,4.537,4.552,028.2,027.7,06.5,06.2,002.4,013.1,004.4,0001,0002,0979.8,003.3,89.2,00.7,0.993,-00.3,-00.0,00.10,032.2,031.6,000.7,002.5,-00.3,-0.07,00.00,00980.32 20141020150941,100901,v3.1.2 11/1/2010,002,0000000,1413817770,45.53,45.54,10.031,10.004,4.539,4.552,027.3,026.8,06.7,06.5,002.4,013.1,004.4,0001,0001,0979.9,003.3,89.1,00.7,0.995,-00.3,-00.0,00.11,032.2,031.6,000.7,002.5,-00.3,-0.07,00.00,00980.32 20141020151011,100901,v3.1.2 11/1/2010,002,0000000,1413817800,45.53,45.52,10.007,09.986,4.550,4.559,028.9,027.7,05.3,05.4,002.4,013.1,004.4,0001,0002,0979.9,003.2,88.9,00.7,0.993,-00.3,-00.0,00.17,033.3,032.9,000.4,002.4,-00.3,-0.10,00.00,00980.32 20141020151041,100901,v3.1.2 11/1/2010,002,0000000,1413817830,45.53,45.54,10.031,10.009,4.539,4.550,029.0,029.3,06.9,07.3,002.4,013.1,004.4,0001,0002,0980.0,003.3,89.0,00.8,0.990,-00.3,-00.0,-0.00,033.3,032.9,000.4,002.4,-00.3,-0.10,00.00,00980.32 20141020151111,100901,v3.1.2 11/1/2010,002,0000000,1413817860,45.54,45.56,10.062,10.029,4.526,4.543,030.8,032.3,08.7,08.4,002.4,013.1,004.4,0001,0001,0979.9,003.1,89.1,00.9,0.984,-00.3,-00.0,-0.14,033.7,033.5,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151141,100901,v3.1.2 11/1/2010,002,0000000,1413817890,45.54,45.54,09.990,09.961,4.558,4.572,036.1,036.2,06.5,06.3,002.4,013.1,004.4,0001,0001,0979.9,002.9,89.1,01.2,0.973,-00.3,-00.0,00.03,033.7,033.5,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151211,100901,v3.1.2 11/1/2010,002,0000000,1413817920,45.54,45.53,10.037,10.012,4.537,4.548,035.1,033.3,07.6,07.1,002.4,013.1,004.4,0001,0000,0980.0,003.1,89.6,01.0,0.981,-00.3,-00.0,00.25,032.8,032.8,000.0,002.4,-00.3,-0.14,00.00,00980.32 20141020151241,100901,v3.1.2 11/1/2010,002,0000000,1413817950,45.58,45.58,10.058,10.038,4.532,4.541,038.6,037.7,11.0,11.4,002.4,013.1,004.4,0001,-001,0980.0,003.0,89.5,01.2,0.968,-00.3,-00.0,00.14,032.8,032.8,000.0,002.4,-00.3,-0.14,00.00,00980.32 20141020151311,100901,v3.1.2 11/1/2010,002,0000000,1413817980,45.54,45.55,09.986,09.962,4.560,4.572,044.8,045.6,07.2,07.4,002.4,013.1,004.4,0001,0000,0980.0,003.1,89.7,01.7,0.938,-00.3,-00.0,-0.07,033.6,033.3,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151341,100901,v3.1.2 11/1/2010,002,0000000,1413818010,45.51,45.52,09.987,09.962,4.557,4.570,033.7,034.3,04.8,04.8,002.4,013.1,004.4,0001,0002,0980.0,003.0,89.6,01.0,0.978,-00.3,-00.0,-0.04,033.6,033.3,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151411,100901,v3.1.2 11/1/2010,002,0000000,1413818040,45.50,45.51,10.019,10.000,4.541,4.551,022.2,021.9,04.8,04.9,002.4,013.1,004.4,0001,0002,0980.1,002.9,89.6,00.4,1.000,-00.3,-00.0,00.08,032.4,032.2,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151441,100901,v3.1.2 11/1/2010,002,0000000,1413818070,45.53,45.53,10.041,10.002,4.535,4.552,022.9,022.2,06.5,05.9,002.4,013.1,004.4,0001,0001,0980.0,002.8,89.9,00.4,1.000,-00.3,-00.0,00.12,032.4,032.2,000.2,002.4,-00.3,-0.12,00.00,00980.32 20141020151511,100901,v3.1.2 11/1/2010,002,0000000,1413818100,45.53,45.53,10.015,09.981,4.546,4.562,028.7,027.9,06.2,05.4,002.4,013.0,004.4,0001,0001,0979.9,003.0,90.3,00.7,0.993,-00.3,-00.0,00.14,032.3,032.2,000.1,002.4,-00.3,-0.13,00.00,00980.32 20141020151541,100901,v3.1.2 11/1/2010,002,0000000,1413818130,45.50,45.49,10.004,09.977,4.548,4.560,027.3,025.0,04.9,04.4,002.4,013.0,004.4,0001,0001,0980.0,003.1,90.3,00.6,0.997,-00.3,-00.0,00.31,032.3,032.2,000.1,002.4,-00.3,-0.13,00.00,00980.32 20141020151611,100901,v3.1.2 11/1/2010,002,0000000,1413818160,45.44,45.45,09.988,09.968,4.550,4.559,022.0,019.8,03.8,03.7,002.4,013.0,004.4,0001,0002,0980.0,003.2,90.0,00.3,1.000,-00.4,-00.0,00.30,030.6,029.7,000.9,002.4,-00.3,-0.04,00.00,00980.32 20141020151641,100901,v3.1.2 11/1/2010,002,0000000,1413818190,45.50,45.51,10.020,10.001,4.541,4.551,019.8,019.5,04.6,04.9,002.4,013.0,004.4,0001,0002,0980.0,003.2,89.7,00.3,1.000,-00.4,-00.0,00.08,030.6,029.7,000.9,002.4,-00.3,-0.04,00.00,00980.32 20141020151711,100901,v3.1.2 11/1/2010,002,0000000,1413818220,45.50,45.49,10.022,09.987,4.540,4.555,019.9,020.1,04.8,04.3,002.5,013.0,004.5,0001,0001,0980.1,003.2,89.7,00.4,1.000,-00.3,-00.0,00.03,027.5,027.0,000.5,002.4,-00.3,-0.09,00.00,00980.32 20141020151741,100901,v3.1.2 11/1/2010,002,0000000,1413818250,45.46,45.45,10.002,09.980,4.545,4.554,019.7,018.5,03.9,03.9,002.5,013.0,004.5,0001,0002,0980.0,003.4,89.6,00.3,1.000,-00.4,-00.0,00.19,027.5,027.0,000.5,002.4,-00.3,-0.09,00.00,00980.32 20141020151811,100901,v3.1.2 11/1/2010,002,0000000,1413818280,45.50,45.49,10.033,10.003,4.535,4.548,019.1,017.6,05.0,04.6,002.5,013.0,004.5,0001,0001,0980.0,003.4,89.2,00.3,1.000,-00.4,-00.0,00.22,022.4,021.4,000.9,002.4,-00.3,-0.03,00.00,00980.32 20141020151841,100901,v3.1.2 11/1/2010,002,0000000,1413818310,45.54,45.56,10.065,10.046,4.525,4.535,025.5,024.9,08.4,08.5,002.5,013.0,004.5,0001,0000,0980.0,003.2,88.9,00.6,0.997,-00.3,-00.0,00.12,022.4,021.4,000.9,002.4,-00.3,-0.03,00.00,00980.32 20141020151911,100901,v3.1.2 11/1/2010,002,0000000,1413818340,45.54,45.54,10.008,09.980,4.550,4.563,034.6,035.0,06.8,06.9,002.4,013.0,004.4,0001,0000,0980.1,003.2,88.8,01.1,0.977,-00.3,-00.0,-0.01,024.8,024.0,000.8,002.4,-00.3,-0.05,00.00,00980.32 20141020151941,100901,v3.1.2 11/1/2010,002,0000000,1413818370,45.57,45.58,10.070,10.048,4.525,4.536,039.0,039.3,10.7,10.8,002.4,013.0,004.4,0001,-001,0979.9,003.1,88.8,01.3,0.962,-00.3,-00.0,-0.01,024.8,024.0,000.8,002.4,-00.3,-0.05,00.00,00980.32 20141020152011,100901,v3.1.2 11/1/2010,002,0000000,1413818400,45.57,45.58,10.043,10.024,4.537,4.547,042.7,042.7,10.1,10.4,002.3,013.0,004.3,0001,-001,0980.1,003.1,88.8,01.5,0.949,-00.3,-00.0,00.03,027.6,027.0,000.6,002.4,-00.3,-0.07,00.00,00980.32 20141020152041,100901,v3.1.2 11/1/2010,002,0000000,1413818430,45.55,45.55,10.003,09.984,4.554,4.562,043.2,043.0,07.9,08.1,002.3,013.0,004.3,0001,0000,0980.1,002.9,88.8,01.6,0.947,-00.3,-00.0,00.06,027.6,027.0,000.6,002.4,-00.3,-0.07,00.00,00980.32 20141020152111,100901,v3.1.2 11/1/2010,002,0000000,1413818460,45.55,45.57,10.017,10.002,4.548,4.556,041.6,041.3,08.5,08.9,002.3,013.0,004.3,0001,-001,0980.0,002.6,89.1,01.5,0.954,-00.3,-00.0,00.07,031.6,031.3,000.3,002.4,-00.3,-0.11,00.00,00980.32 20141020152141,100901,v3.1.2 11/1/2010,002,0000000,1413818490,45.53,45.54,10.000,09.976,4.554,4.565,038.7,038.9,06.9,07.0,002.3,013.0,004.3,0001,0000,0980.2,002.9,89.9,01.3,0.962,-00.3,-00.0,00.01,031.6,031.3,000.3,002.4,-00.3,-0.11,00.00,00980.32 20141020152211,100901,v3.1.2 11/1/2010,002,0000000,1413818520,45.53,45.53,10.049,10.026,4.530,4.541,030.4,030.2,07.1,07.1,002.3,013.0,004.3,0001,0001,0980.1,002.9,90.0,00.8,0.988,-00.3,-00.0,00.06,033.7,033.4,000.3,002.4,-00.3,-0.11,00.00,00980.32 20141020152241,100901,v3.1.2 11/1/2010,002,0000000,1413818550,45.54,45.55,10.015,09.991,4.548,4.559,033.1,032.3,07.8,07.7,002.3,012.9,004.3,0001,-001,0980.1,002.6,89.8,00.9,0.983,-00.3,-00.0,00.13,033.7,033.4,000.3,002.4,-00.3,-0.11,00.00,00980.32 20141020152311,100901,v3.1.2 11/1/2010,002,0000000,1413818580,45.52,45.54,10.006,09.981,4.550,4.562,034.6,034.2,05.7,05.6,002.3,012.9,004.3,0001,0000,0980.2,002.8,90.1,01.0,0.978,-00.3,-00.0,00.08,036.8,036.7,000.1,002.3,-00.3,-0.14,00.00,00980.32 20141020152341,100901,v3.1.2 11/1/2010,002,0000000,1413818610,45.48,45.50,09.993,09.968,4.552,4.564,025.4,025.5,04.4,04.4,002.3,012.9,004.3,0001,0002,0980.0,003.0,90.3,00.6,0.996,-00.3,-00.0,00.03,036.8,036.7,000.1,002.3,-00.3,-0.14,00.00,00980.32 20141020152411,100901,v3.1.2 11/1/2010,002,0000000,1413818640,45.50,45.48,10.024,09.983,4.539,4.556,021.1,020.5,04.9,04.2,002.3,012.9,004.3,0001,0001,0980.2,003.2,90.0,00.4,1.000,-00.3,-00.0,00.12,034.1,033.8,000.3,002.3,-00.3,-0.11,00.00,00980.32 20141020152441,100901,v3.1.2 11/1/2010,002,0000000,1413818670,45.55,45.55,10.068,10.064,4.524,4.526,023.2,023.0,07.7,08.9,002.3,012.9,004.3,0001,0000,0980.2,003.0,89.5,00.5,0.999,-00.3,-00.0,00.07,034.1,033.8,000.3,002.3,-00.3,-0.11,00.00,00980.32 20141020152511,100901,v3.1.2 11/1/2010,002,0000000,1413818700,45.53,45.54,10.001,09.971,4.553,4.567,030.0,032.3,05.6,06.0,002.3,012.9,004.3,0001,0000,0980.3,002.8,89.6,00.9,0.983,-00.3,-00.0,-0.23,031.5,031.7,-00.2,002.3,-00.3,-0.16,00.00,00980.32 20141020152541,100901,v3.1.2 11/1/2010,002,0000000,1413818730,45.53,45.54,10.012,09.989,4.547,4.559,030.3,031.9,05.8,05.9,002.3,012.9,004.3,0001,0000,0980.2,002.8,89.8,00.9,0.984,-00.3,-00.0,-0.15,031.5,031.7,-00.2,002.3,-00.3,-0.16,00.00,00980.32 20141020152611,100901,v3.1.2 11/1/2010,002,0000000,1413818760,45.55,45.56,10.048,10.021,4.533,4.546,031.7,030.2,08.7,08.1,002.3,012.9,004.3,0001,-001,0980.3,002.7,89.8,00.8,0.988,-00.3,-00.0,00.22,029.6,029.5,000.1,002.3,-00.3,-0.13,00.00,00980.32 20141020152641,100901,v3.1.2 11/1/2010,002,0000000,1413818790,45.53,45.53,10.004,09.983,4.551,4.561,034.9,032.4,06.5,06.2,002.3,012.9,004.3,0001,0000,0980.2,002.7,89.9,00.9,0.983,-00.3,-00.0,00.33,029.6,029.5,000.1,002.3,-00.3,-0.13,00.00,00980.32 20141020152711,100901,v3.1.2 11/1/2010,002,0000000,1413818820,45.56,45.57,10.047,10.027,4.534,4.544,035.1,034.0,08.9,09.1,002.3,012.9,004.3,0001,0000,0980.1,002.8,90.1,01.0,0.978,-00.3,-00.0,00.17,030.5,030.2,000.3,002.3,-00.3,-0.11,00.00,00980.32 20141020152741,100901,v3.1.2 11/1/2010,002,0000000,1413818850,45.53,45.54,10.005,09.984,4.551,4.561,035.6,037.1,06.8,07.6,002.2,012.9,004.3,0001,0000,0980.2,002.9,89.9,01.2,0.967,-00.3,-00.0,-0.14,030.5,030.2,000.3,002.3,-00.3,-0.11,00.00,00980.32 20141020152811,100901,v3.1.2 11/1/2010,002,0000000,1413818880,45.52,45.53,10.011,09.974,4.547,4.564,030.5,032.2,05.6,05.2,002.2,012.9,004.2,0001,0000,0980.2,002.7,89.8,00.9,0.982,-00.3,-00.0,-0.16,029.7,029.8,-00.1,002.3,-00.3,-0.16,00.00,00980.32 20141020152841,100901,v3.1.2 11/1/2010,002,0000000,1413818910,45.53,45.53,10.020,09.984,4.544,4.561,027.4,027.3,06.3,05.6,002.2,012.9,004.2,0001,0000,0980.3,002.6,89.9,00.7,0.993,-00.3,-00.0,00.05,029.7,029.8,-00.1,002.3,-00.3,-0.16,00.00,00980.32 20141020152911,100901,v3.1.2 11/1/2010,002,0000000,1413818940,45.53,45.53,10.030,10.007,4.539,4.550,028.4,027.6,06.5,06.6,002.2,012.9,004.2,0001,0000,0980.3,002.7,90.1,00.7,0.993,-00.3,-00.0,00.14,031.2,031.3,-00.1,002.3,-00.3,-0.16,00.00,00980.32 20141020152941,100901,v3.1.2 11/1/2010,002,0000000,1413818970,45.53,45.53,10.021,09.991,4.543,4.557,030.5,028.8,06.9,06.3,002.2,012.8,004.2,0001,0001,0980.2,002.9,90.2,00.8,0.990,-00.3,-00.0,00.23,031.2,031.3,-00.1,002.3,-00.3,-0.16,00.00,00980.32 20141020153011,100901,v3.1.2 11/1/2010,002,0000000,1413819000,45.53,45.54,10.026,10.008,4.541,4.550,032.4,030.7,07.1,07.2,002.2,012.8,004.2,0001,0001,0980.2,003.0,89.9,00.8,0.986,-00.3,-00.0,00.24,031.6,030.9,000.7,002.3,-00.3,-0.06,00.00,00980.32 20141020153041,100901,v3.1.2 11/1/2010,002,0000000,1413819030,45.53,45.54,10.023,09.997,4.542,4.555,031.3,031.5,06.9,06.9,002.2,012.8,004.2,0001,0001,0980.3,003.0,89.6,00.9,0.984,-00.3,-00.0,00.02,031.6,030.9,000.7,002.3,-00.3,-0.06,00.00,00980.32 20141020153111,100901,v3.1.2 11/1/2010,002,0000000,1413819060,45.55,45.56,10.036,10.010,4.539,4.551,034.4,035.1,08.4,08.5,002.2,012.8,004.2,0001,0000,0980.3,002.9,89.4,01.1,0.973,-00.3,-00.0,-0.04,032.2,031.9,000.3,002.2,-00.3,-0.11,00.00,00980.32 20141020153141,100901,v3.1.2 11/1/2010,002,0000000,1413819090,45.53,45.54,10.001,09.967,4.552,4.569,034.6,034.9,06.0,05.6,002.2,012.8,004.2,0001,0000,0980.3,003.0,89.5,01.1,0.973,-00.3,-00.0,-0.01,032.2,031.9,000.3,002.2,-00.3,-0.11,00.00,00980.32 20141020153211,100901,v3.1.2 11/1/2010,002,0000000,1413819120,45.53,45.54,10.027,10.005,4.541,4.551,029.6,028.9,06.6,06.5,002.2,012.8,004.2,0001,0000,0980.3,003.0,89.3,00.8,0.990,-00.3,-00.0,00.11,031.1,030.9,000.2,002.2,-00.3,-0.13,00.00,00980.32 20141020153241,100901,v3.1.2 11/1/2010,002,0000000,1413819150,45.53,45.55,10.020,10.007,4.544,4.551,029.7,029.5,06.7,07.5,002.2,012.8,004.2,0001,0000,0980.3,002.9,89.2,00.8,0.989,-00.3,-00.0,00.05,031.1,030.9,000.2,002.2,-00.3,-0.13,00.00,00980.32 20141020153311,100901,v3.1.2 11/1/2010,002,0000000,1413819180,45.53,45.54,10.040,10.012,4.535,4.548,029.1,030.9,06.8,07.0,002.2,012.8,004.2,0001,0001,0980.4,002.9,89.4,00.9,0.985,-00.3,-00.0,-0.16,030.8,030.6,000.2,002.2,-00.3,-0.12,00.00,00980.32 20141020153341,100901,v3.1.2 11/1/2010,002,0000000,1413819210,45.55,45.57,10.047,10.019,4.534,4.548,032.9,033.3,09.0,08.7,002.2,012.8,004.2,0001,0001,0980.2,002.6,89.3,01.0,0.979,-00.3,-00.0,-0.01,030.8,030.6,000.2,002.2,-00.3,-0.12,00.00,00980.32 20141020153411,100901,v3.1.2 11/1/2010,002,0000000,1413819240,45.49,45.50,09.971,09.955,4.562,4.570,033.8,032.2,04.4,04.4,002.2,012.8,004.2,0001,0001,0980.3,002.7,89.6,00.9,0.982,-00.3,-00.0,00.23,031.9,031.5,000.3,002.2,-00.3,-0.11,00.00,00980.32 20141020153441,100901,v3.1.2 11/1/2010,002,0000000,1413819270,45.46,45.47,10.001,09.979,4.546,4.557,022.9,022.0,04.1,04.1,002.2,012.8,004.2,0001,0001,0980.4,002.6,89.8,00.4,1.000,-00.3,-00.0,00.15,031.9,031.5,000.3,002.2,-00.3,-0.11,00.00,00980.32 20141020153511,100901,v3.1.2 11/1/2010,002,0000000,1413819300,45.51,45.51,10.029,10.001,4.538,4.550,018.5,018.6,04.9,04.8,002.3,012.8,004.3,0001,0001,0980.4,002.6,90.0,00.3,1.000,-00.4,-00.0,00.03,029.1,029.1,-00.0,002.2,-00.3,-0.15,00.00,00980.32 20141020153541,100901,v3.1.2 11/1/2010,002,0000000,1413819330,45.52,45.54,10.050,10.026,4.530,4.542,022.1,021.7,06.6,06.4,002.3,012.8,004.3,0001,0000,0980.4,002.5,90.2,00.4,1.000,-00.3,-00.0,00.09,029.1,029.1,-00.0,002.2,-00.3,-0.15,00.00,00980.32 20141020153611,100901,v3.1.2 11/1/2010,002,0000000,1413819360,45.57,45.57,10.071,10.059,4.525,4.531,031.8,032.9,09.8,11.0,002.3,012.8,004.3,0001,-001,0980.4,002.5,90.4,01.0,0.981,-00.3,-00.0,-0.09,028.6,028.7,-00.1,002.2,-00.3,-0.16,00.00,00980.32 20141020153641,100901,v3.1.2 11/1/2010,002,0000000,1413819390,45.55,45.56,10.008,09.963,4.552,4.573,040.9,044.1,08.0,07.7,002.3,012.8,004.3,0001,-001,0980.4,002.5,90.6,01.6,0.942,-00.3,-00.0,-0.35,028.6,028.7,-00.1,002.2,-00.3,-0.16,00.00,00980.32 20141020153711,100901,v3.1.2 11/1/2010,002,0000000,1413819420,45.54,45.54,10.008,09.977,4.550,4.565,038.3,039.8,07.0,06.8,002.2,012.8,004.2,0001,0000,0980.4,002.7,90.8,01.4,0.957,-00.3,-00.0,-0.15,030.3,030.9,-00.6,002.2,-00.3,-0.21,00.00,00980.32 20141020153741,100901,v3.1.2 11/1/2010,002,0000000,1413819450,45.54,45.53,10.032,10.004,4.539,4.552,031.9,031.2,07.2,07.1,002.2,012.8,004.2,0001,0000,0980.4,002.6,90.6,00.9,0.985,-00.3,-00.0,00.13,030.3,030.9,-00.6,002.2,-00.3,-0.21,00.00,00980.32 20141020153811,100901,v3.1.2 11/1/2010,002,0000000,1413819480,45.54,45.54,10.003,09.986,4.553,4.560,032.3,031.8,06.4,06.8,002.2,012.8,004.2,0001,0001,0980.4,002.5,90.6,00.9,0.983,-00.3,-00.0,00.10,030.9,031.1,-00.1,002.2,-00.3,-0.16,00.00,00980.32 20141020153841,100901,v3.1.2 11/1/2010,002,0000000,1413819510,45.52,45.53,10.011,09.967,4.548,4.568,030.7,031.0,05.7,04.9,002.2,012.8,004.2,0001,0002,0980.4,002.6,90.7,00.9,0.985,-00.3,-00.0,00.00,030.9,031.1,-00.1,002.2,-00.3,-0.16,00.00,00980.32 20141020153911,100901,v3.1.2 11/1/2010,002,0000000,1413819540,45.56,45.57,10.089,10.062,4.516,4.529,029.8,028.9,10.1,09.6,002.1,012.7,004.1,0001,0001,0980.4,002.7,90.8,00.8,0.990,-00.3,-00.0,00.15,030.1,030.4,-00.3,002.2,-00.3,-0.17,00.00,00980.32 20141020153941,100901,v3.1.2 11/1/2010,002,0000000,1413819570,45.55,45.57,10.003,09.995,4.554,4.559,039.4,038.8,08.0,09.0,002.1,012.7,004.1,0001,0000,0980.5,002.7,90.6,01.3,0.958,-00.3,-00.0,00.11,030.1,030.4,-00.3,002.2,-00.3,-0.17,00.00,00980.32 20141020154011,100901,v3.1.2 11/1/2010,002,0000000,1413819600,45.54,45.55,10.015,09.981,4.547,4.564,040.1,042.3,07.5,07.5,002.1,012.7,004.1,0001,0001,0980.4,002.8,90.5,01.5,0.942,-00.3,-00.0,-0.23,034.5,035.1,-00.7,002.2,-00.3,-0.22,00.00,00980.32 20141020154041,100901,v3.1.2 11/1/2010,002,0000000,1413819630,45.50,45.48,09.995,09.955,4.552,4.568,029.6,029.8,04.9,04.0,002.1,012.7,004.1,0001,0002,0980.5,002.8,90.4,00.8,0.987,-00.3,-00.0,00.02,034.5,035.1,-00.7,002.2,-00.3,-0.22,00.00,00980.32 20141020154111,100901,v3.1.2 11/1/2010,002,0000000,1413819660,45.54,45.55,10.073,10.048,4.522,4.533,026.3,023.6,08.3,07.9,002.1,012.7,004.1,0001,0001,0980.5,002.6,90.2,00.5,0.999,-00.3,-00.0,00.36,033.3,033.3,000.1,002.1,-00.3,-0.14,00.00,00980.32 20141020154141,100901,v3.1.2 11/1/2010,002,0000000,1413819690,45.53,45.54,10.013,09.994,4.547,4.557,031.7,030.1,06.8,06.9,002.1,012.7,004.1,0001,0001,0980.3,002.5,90.5,00.8,0.987,-00.3,-00.0,00.23,033.3,033.3,000.1,002.1,-00.3,-0.14,00.00,00980.32 20141020154211,100901,v3.1.2 11/1/2010,002,0000000,1413819720,45.53,45.54,10.039,10.014,4.535,4.547,031.2,030.9,06.8,06.9,002.1,012.7,004.1,0001,0001,0980.4,002.7,90.7,00.9,0.985,-00.3,-00.0,00.08,031.9,031.5,000.5,002.1,-00.3,-0.09,00.00,00980.32 20141020154241,100901,v3.1.2 11/1/2010,002,0000000,1413819750,45.57,45.58,10.073,10.032,4.524,4.544,036.9,034.5,11.6,09.9,002.1,012.7,004.1,0001,0000,0980.3,002.7,90.5,01.1,0.974,-00.3,-00.0,00.32,031.9,031.5,000.5,002.1,-00.3,-0.09,00.00,00980.32 20141020154311,100901,v3.1.2 11/1/2010,002,0000000,1413819780,45.57,45.57,10.003,09.990,4.555,4.561,048.3,043.0,09.1,08.7,002.0,012.7,004.0,0001,0000,0980.4,002.7,90.5,01.6,0.938,-00.3,-00.0,00.64,035.1,033.7,001.4,002.1,-00.3,00.02,00.00,00980.32 20141020154341,100901,v3.1.2 11/1/2010,002,0000000,1413819810,45.55,45.55,10.009,09.995,4.551,4.558,043.1,040.7,07.7,08.2,002.0,012.7,004.0,0001,0001,0980.4,002.7,90.4,01.4,0.948,-00.3,-00.0,00.31,035.1,033.7,001.4,002.1,-00.3,00.02,00.00,00980.32 20141020154411,100901,v3.1.2 11/1/2010,002,0000000,1413819840,45.53,45.53,09.989,09.960,4.557,4.571,033.2,033.7,05.2,05.1,002.0,012.7,004.0,0001,0002,0980.5,002.7,90.4,01.0,0.976,-00.3,-00.0,-0.02,035.8,034.7,001.1,002.1,-00.3,-0.01,00.00,00980.32 20141020154441,100901,v3.1.2 11/1/2010,002,0000000,1413819870,45.53,45.53,10.021,09.996,4.544,4.555,027.5,027.1,05.8,05.7,002.0,012.7,004.0,0001,0003,0980.6,002.7,90.4,00.7,0.993,-00.3,-00.0,00.10,035.8,034.7,001.1,002.1,-00.3,-0.01,00.00,00980.32 20141020154511,100901,v3.1.2 11/1/2010,002,0000000,1413819900,45.57,45.58,10.071,10.053,4.525,4.534,032.3,032.5,10.0,10.7,002.0,012.7,004.0,0001,0001,0980.6,002.7,90.4,00.9,0.979,-00.3,-00.0,00.01,034.2,032.7,001.5,002.0,-00.3,00.03,00.00,00980.32 20141020154541,100901,v3.1.2 11/1/2010,002,0000000,1413819930,45.53,45.54,09.980,09.953,4.563,4.576,038.3,040.8,05.9,06.4,002.0,012.7,004.0,0001,0001,0980.5,002.7,90.4,01.4,0.947,-00.3,-00.0,-0.26,034.2,032.7,001.5,002.0,-00.3,00.03,00.00,00980.32 20141020154611,100901,v3.1.2 11/1/2010,002,0000000,1413819960,45.53,45.53,10.034,09.987,4.537,4.559,031.6,032.1,06.7,05.3,002.0,012.7,004.0,0001,0002,0980.5,002.8,90.5,00.9,0.980,-00.3,-00.0,-0.03,035.3,034.4,000.8,002.0,-00.3,-0.04,00.00,00980.32 20141020154641,100901,v3.1.2 11/1/2010,002,0000000,1413819990,45.56,45.56,10.043,10.027,4.537,4.544,032.4,028.8,08.9,08.5,002.0,012.6,004.0,0001,0001,0980.5,002.4,90.3,00.8,0.989,-00.3,-00.0,00.46,035.3,034.4,000.8,002.0,-00.3,-0.04,00.00,00980.32 20141020154711,100901,v3.1.2 11/1/2010,002,0000000,1413820020,45.52,45.52,09.989,09.960,4.557,4.570,034.3,032.5,05.0,05.0,002.0,012.6,004.0,0001,0001,0980.6,002.5,90.8,00.9,0.979,-00.3,-00.0,00.24,035.9,034.8,001.1,002.0,-00.3,-0.01,00.00,00980.32 20141020154741,100901,v3.1.2 11/1/2010,002,0000000,1413820050,45.53,45.53,10.013,09.985,4.547,4.560,027.6,028.1,05.5,05.3,002.0,012.6,004.0,0001,0002,0980.6,002.7,91.3,00.7,0.991,-00.3,-00.0,-0.02,035.9,034.8,001.1,002.0,-00.3,-0.01,00.00,00980.32 20141020154811,100901,v3.1.2 11/1/2010,002,0000000,1413820080,45.51,45.50,10.013,09.984,4.545,4.557,024.1,022.9,04.8,04.5,002.0,012.6,004.0,0001,0002,0980.6,002.5,91.2,00.5,0.999,-00.3,-00.0,00.18,031.1,030.7,000.3,002.0,-00.3,-0.10,00.00,00980.32 20141020154841,100901,v3.1.2 11/1/2010,002,0000000,1413820110,45.49,45.47,10.013,09.977,4.543,4.557,021.7,019.0,04.7,03.8,002.1,012.6,004.1,0001,0002,0980.5,002.5,91.2,00.3,1.000,-00.4,-00.0,00.36,031.1,030.7,000.3,002.0,-00.3,-0.10,00.00,00980.32 20141020154911,100901,v3.1.2 11/1/2010,002,0000000,1413820140,45.53,45.53,10.030,09.999,4.539,4.554,024.7,021.4,06.3,05.3,002.1,012.6,004.1,0001,0001,0980.6,002.6,91.4,00.4,1.000,-00.3,-00.0,00.43,029.4,028.3,001.1,002.0,-00.3,-0.01,00.00,00980.32 20141020154941,100901,v3.1.2 11/1/2010,002,0000000,1413820170,45.51,45.49,10.009,09.972,4.547,4.561,026.8,023.1,05.1,04.0,002.1,012.6,004.1,0001,0001,0980.6,002.7,91.5,00.5,0.999,-00.3,-00.0,00.48,029.4,028.3,001.1,002.0,-00.3,-0.01,00.00,00980.32 20141020155011,100901,v3.1.2 11/1/2010,002,0000000,1413820200,45.49,45.47,10.009,09.987,4.545,4.553,022.9,018.9,04.4,04.1,002.1,012.6,004.1,0001,0002,0980.7,002.8,91.4,00.3,1.000,-00.4,-00.0,00.51,027.5,025.6,001.9,002.0,-00.3,00.09,00.00,00980.32 20141020155041,100901,v3.1.2 11/1/2010,002,0000000,1413820230,45.46,45.43,10.000,09.966,4.546,4.558,020.0,017.0,04.0,03.4,002.1,012.6,004.1,0001,0003,0980.7,002.8,91.3,00.2,1.000,-00.4,-00.0,00.39,027.5,025.6,001.9,002.0,-00.3,00.09,00.00,00980.32 20141020155111,100901,v3.1.2 11/1/2010,002,0000000,1413820260,45.47,45.47,10.014,09.993,4.541,4.551,019.2,016.8,04.4,04.1,002.1,012.6,004.1,0001,0003,0980.6,002.8,91.2,00.2,1.000,-00.4,-00.0,00.32,025.0,022.5,002.5,002.1,-00.3,00.16,00.00,00980.32 20141020155141,100901,v3.1.2 11/1/2010,002,0000000,1413820290,45.45,45.45,10.002,09.981,4.544,4.554,018.7,017.0,03.9,03.9,002.1,012.6,004.1,0001,0003,0980.6,002.8,91.2,00.2,1.000,-00.4,-00.0,00.23,025.0,022.5,002.5,002.1,-00.3,00.16,00.00,00980.32 20141020155211,100901,v3.1.2 11/1/2010,002,0000000,1413820320,45.53,45.54,10.058,10.031,4.527,4.540,021.0,020.5,06.8,06.6,002.1,012.6,004.1,0001,0003,0980.7,002.8,91.2,00.4,1.000,-00.3,-00.0,00.10,022.4,020.1,002.3,002.1,-00.3,00.13,00.00,00980.32 20141020155241,100901,v3.1.2 11/1/2010,002,0000000,1413820350,45.52,45.52,10.000,09.978,4.552,4.562,026.0,025.4,04.9,04.9,002.1,012.6,004.1,0001,0002,0980.7,002.7,91.1,00.6,0.996,-00.3,-00.0,00.11,022.4,020.1,002.3,002.1,-00.3,00.13,00.00,00980.32 20141020155311,100901,v3.1.2 11/1/2010,002,0000000,1413820380,45.45,45.45,09.996,09.969,4.547,4.559,023.6,022.9,04.0,03.8,002.1,012.6,004.2,0001,0003,0980.6,002.8,91.2,00.5,0.999,-00.3,-00.0,00.12,022.3,020.1,002.2,002.1,-00.3,00.12,00.00,00980.32 20141020155341,100901,v3.1.2 11/1/2010,002,0000000,1413820410,45.54,45.56,10.060,10.034,4.527,4.540,024.7,025.4,08.1,08.3,002.1,012.6,004.1,0001,0003,0980.8,002.8,91.1,00.6,0.996,-00.3,-00.0,-0.05,022.3,020.1,002.2,002.1,-00.3,00.12,00.00,00980.32 20141020155411,100901,v3.1.2 11/1/2010,002,0000000,1413820440,45.53,45.53,10.005,09.975,4.550,4.565,031.0,030.2,05.8,05.0,002.1,012.5,004.1,0001,0002,0980.7,002.8,91.0,00.8,0.987,-00.3,-00.0,00.13,023.5,021.9,001.7,002.1,-00.3,00.06,00.00,00980.32 20141020155441,100901,v3.1.2 11/1/2010,002,0000000,1413820470,45.47,45.42,09.988,09.952,4.552,4.565,026.8,022.6,04.2,03.2,002.1,012.5,004.1,0001,0003,0980.8,002.8,90.9,00.5,1.000,-00.3,-00.0,00.53,023.5,021.9,001.7,002.1,-00.3,00.06,00.00,00980.32 20141020155511,100901,v3.1.2 11/1/2010,002,0000000,1413820500,45.44,45.41,09.992,09.960,4.547,4.559,020.1,015.3,03.7,02.7,002.1,012.5,004.1,0001,0003,0980.7,003.1,91.0,00.2,1.000,-00.4,-00.0,00.61,023.0,021.1,001.8,002.1,-00.3,00.08,00.00,00980.32 20141020155541,100901,v3.1.2 11/1/2010,002,0000000,1413820530,45.51,45.49,10.052,10.022,4.528,4.539,018.6,013.3,05.8,04.7,002.2,012.5,004.2,0001,0003,0980.7,002.9,90.7,00.1,1.000,-00.4,-00.0,00.67,023.0,021.1,001.8,002.1,-00.3,00.08,00.00,00980.32 20141020155611,100901,v3.1.2 11/1/2010,002,0000000,1413820560,45.52,45.52,10.019,09.996,4.543,4.554,023.4,018.0,05.6,04.6,002.2,012.5,004.2,0001,0002,0980.8,002.7,90.5,00.3,1.000,-00.4,-00.0,00.68,023.8,021.4,002.5,002.1,-00.3,00.15,00.00,00980.32 20141020155641,100901,v3.1.2 11/1/2010,002,0000000,1413820590,45.56,45.56,10.102,10.079,4.510,4.520,028.0,024.0,09.7,09.1,002.1,012.5,004.1,0001,0002,0980.7,002.6,90.7,00.5,0.998,-00.3,-00.0,00.51,023.8,021.4,002.5,002.1,-00.3,00.15,00.00,00980.32 20141020155711,100901,v3.1.2 11/1/2010,002,0000000,1413820620,45.56,45.55,10.023,09.999,4.546,4.556,037.7,033.4,08.8,07.9,002.1,012.5,004.1,0001,0002,0980.7,002.5,90.9,01.0,0.978,-00.3,-00.0,00.54,027.2,023.9,003.2,002.1,-00.3,00.24,00.55,00980.33 20141020155741,100901,v3.1.2 11/1/2010,002,0000000,1413820650,45.54,45.53,10.000,09.985,4.553,4.560,038.6,035.3,05.9,06.1,002.1,012.5,004.1,0001,0002,0980.8,002.5,91.2,01.1,0.971,-00.3,-00.0,00.42,027.2,023.9,003.2,002.1,-00.3,00.24,00.44,00980.33 20141020155811,100901,v3.1.2 11/1/2010,002,0000000,1413820680,45.53,45.54,10.041,10.024,4.535,4.543,027.9,028.2,06.7,07.4,002.1,012.5,004.1,0001,0003,0980.8,002.5,91.5,00.7,0.991,-00.3,-00.0,00.00,028.0,025.0,003.0,002.1,-00.3,00.21,00.00,00980.33 20141020155841,100901,v3.1.2 11/1/2010,002,0000000,1413820710,45.53,45.54,10.036,10.008,4.537,4.550,028.5,028.6,07.2,06.8,002.1,012.5,004.1,0001,0003,0980.9,002.7,91.8,00.7,0.990,-00.3,-00.0,00.03,028.0,025.0,003.0,002.1,-00.3,00.21,00.03,00980.33 20141020155911,100901,v3.1.2 11/1/2010,002,0000000,1413820740,45.53,45.53,10.008,09.981,4.550,4.562,032.3,031.4,06.2,06.1,002.0,012.5,004.0,0001,0003,0980.8,002.7,91.8,00.9,0.983,-00.3,-00.0,00.14,028.3,025.2,003.0,002.1,-00.3,00.21,00.15,00980.33 20141020155941,100901,v3.1.2 11/1/2010,002,0000000,1413820770,45.54,45.53,10.039,10.011,4.536,4.549,031.1,030.5,07.3,07.1,002.0,012.5,004.0,0001,0004,0980.8,002.8,91.8,00.8,0.985,-00.3,-00.0,00.10,028.3,025.2,003.0,002.1,-00.3,00.21,00.10,00980.33