20141020210011,100901,v3.1.2 11/1/2010,002,0000000,1413838800,45.47,45.47,10.012,09.982,4.542,4.555,019.8,019.6,04.3,04.1,000.4,011.1,002.4,0001,0006,0984.8,001.6,88.8,00.3,1.000,-00.4,-00.0,00.06,023.5,023.4,000.1,000.4,-00.3,-0.12,00.00,00980.88 20141020210041,100901,v3.1.2 11/1/2010,002,0000000,1413838830,45.52,45.53,10.032,10.010,4.537,4.548,021.1,019.3,05.6,05.2,000.4,011.1,002.4,0001,0005,0984.8,001.5,88.5,00.3,1.000,-00.4,-00.0,00.25,023.5,023.4,000.1,000.4,-00.3,-0.12,00.00,00980.88 20141020210111,100901,v3.1.2 11/1/2010,002,0000000,1413838860,45.52,45.52,10.014,09.993,4.546,4.555,024.8,023.1,05.2,05.3,000.4,011.1,002.4,0001,0005,0984.8,001.5,88.5,00.5,0.999,-00.3,-00.0,00.23,024.3,024.0,000.3,000.4,-00.3,-0.10,00.00,00980.88 20141020210141,100901,v3.1.2 11/1/2010,002,0000000,1413838890,45.50,45.50,10.006,09.976,4.547,4.560,024.0,023.9,04.6,04.4,000.4,011.0,002.4,0001,0006,0984.8,001.5,88.6,00.5,0.998,-00.3,-00.0,00.04,024.3,024.0,000.3,000.4,-00.3,-0.10,00.00,00980.88 20141020210211,100901,v3.1.2 11/1/2010,002,0000000,1413838920,45.50,45.50,10.029,10.001,4.537,4.550,020.5,020.5,04.9,04.8,000.4,011.0,002.4,0001,0006,0984.8,001.6,88.5,00.4,1.000,-00.3,-00.0,00.04,023.0,022.8,000.2,000.4,-00.3,-0.11,00.00,00980.88 20141020210241,100901,v3.1.2 11/1/2010,002,0000000,1413838950,45.52,45.53,10.036,10.013,4.536,4.547,023.0,022.0,06.3,06.1,000.4,011.0,002.4,0001,0005,0984.8,001.5,88.3,00.4,1.000,-00.3,-00.0,00.16,023.0,022.8,000.2,000.4,-00.3,-0.11,00.00,00980.88 20141020210311,100901,v3.1.2 11/1/2010,002,0000000,1413838980,45.52,45.53,10.026,10.000,4.541,4.553,027.2,026.1,06.1,05.9,000.4,011.0,002.4,0001,0005,0984.8,001.5,88.2,00.6,0.993,-00.3,-00.0,00.17,023.9,023.7,000.2,000.4,-00.3,-0.11,00.00,00980.88 20141020210341,100901,v3.1.2 11/1/2010,002,0000000,1413839010,45.52,45.52,10.012,09.989,4.547,4.557,026.9,026.2,05.3,05.3,000.4,011.0,002.4,0001,0006,0984.8,001.5,88.2,00.6,0.992,-00.3,-00.0,00.12,023.9,023.7,000.2,000.4,-00.3,-0.11,00.00,00980.88 20141020210411,100901,v3.1.2 11/1/2010,002,0000000,1413839040,45.54,45.54,10.064,10.048,4.525,4.532,026.2,025.7,07.7,08.2,000.4,011.0,002.4,0001,0005,0984.8,001.5,88.3,00.6,0.994,-00.3,-00.0,00.10,023.7,023.0,000.7,000.4,-00.3,-0.05,00.00,00980.88 20141020210441,100901,v3.1.2 11/1/2010,002,0000000,1413839070,45.57,45.58,10.052,10.033,4.533,4.543,035.1,036.8,09.9,10.9,000.4,011.0,002.4,0001,0004,0984.9,001.2,88.3,01.1,0.941,-00.3,-00.0,-0.16,023.7,023.0,000.7,000.4,-00.3,-0.05,00.00,00980.88 20141020210511,100901,v3.1.2 11/1/2010,002,0000000,1413839100,45.54,45.55,10.014,09.991,4.547,4.559,039.7,044.3,07.4,08.4,000.4,011.0,002.4,0001,0004,0984.8,001.3,88.7,01.6,0.884,-00.3,-00.0,-0.49,027.7,027.9,-00.3,000.4,-00.3,-0.16,00.00,00980.88 20141020210541,100901,v3.1.2 11/1/2010,002,0000000,1413839130,45.53,45.54,10.005,09.976,4.551,4.565,033.6,037.1,06.3,06.5,000.4,011.0,002.4,0001,0005,0984.9,001.3,88.9,01.2,0.938,-00.3,-00.0,-0.36,027.7,027.9,-00.3,000.4,-00.3,-0.16,00.00,00980.88 20141020210611,100901,v3.1.2 11/1/2010,002,0000000,1413839160,45.52,45.53,10.005,09.975,4.550,4.564,030.2,031.1,05.5,05.5,000.4,011.0,002.4,0001,0005,0984.8,001.3,89.0,00.8,0.973,-00.3,-00.0,-0.07,028.8,029.5,-00.8,000.4,-00.3,-0.22,00.00,00980.88 20141020210641,100901,v3.1.2 11/1/2010,002,0000000,1413839190,45.55,45.56,10.056,10.037,4.530,4.539,030.2,030.8,08.5,08.9,000.4,011.0,002.4,0001,0004,0984.8,001.0,88.9,00.8,0.975,-00.3,-00.0,-0.02,028.8,029.5,-00.8,000.4,-00.3,-0.22,00.00,00980.88 20141020210711,100901,v3.1.2 11/1/2010,002,0000000,1413839220,45.53,45.54,10.010,09.986,4.549,4.561,033.6,035.1,06.8,07.2,000.4,011.0,002.4,0001,0004,0984.8,001.0,89.5,01.0,0.952,-00.3,-00.0,-0.14,031.4,032.5,-01.1,000.4,-00.3,-0.26,00.00,00980.88 20141020210741,100901,v3.1.2 11/1/2010,002,0000000,1413839250,45.50,45.51,09.996,09.966,4.552,4.566,029.9,031.1,04.7,04.6,000.4,011.0,002.4,0001,0005,0984.8,001.1,89.8,00.8,0.973,-00.3,-00.0,-0.10,031.4,032.5,-01.1,000.4,-00.3,-0.26,00.00,00980.88 20141020210811,100901,v3.1.2 11/1/2010,002,0000000,1413839280,45.52,45.53,10.050,10.034,4.530,4.538,023.2,022.2,06.5,06.6,000.4,011.0,002.4,0001,0004,0984.9,001.1,89.8,00.4,1.000,-00.3,-00.0,00.15,030.6,031.7,-01.1,000.4,-00.3,-0.26,00.00,00980.88 20141020210841,100901,v3.1.2 11/1/2010,002,0000000,1413839310,45.54,45.54,10.039,10.010,4.536,4.549,026.9,026.8,07.3,07.5,000.4,011.0,002.4,0001,0004,0984.8,001.2,89.8,00.6,0.990,-00.3,-00.0,00.05,030.6,031.7,-01.1,000.4,-00.3,-0.26,00.00,00980.88 20141020210911,100901,v3.1.2 11/1/2010,002,0000000,1413839340,45.53,45.54,10.012,09.989,4.548,4.559,032.6,033.8,06.5,06.8,000.4,011.0,002.4,0001,0004,0984.9,001.3,89.6,01.0,0.959,-00.3,-00.0,-0.10,031.8,033.3,-01.5,000.4,-00.3,-0.30,00.00,00980.88 20141020210941,100901,v3.1.2 11/1/2010,002,0000000,1413839370,45.53,45.55,10.039,10.011,4.536,4.550,032.1,032.6,07.6,07.6,000.4,011.0,002.4,0001,0004,0984.9,001.2,89.5,00.9,0.966,-00.3,-00.0,-0.02,031.8,033.3,-01.5,000.4,-00.3,-0.30,00.00,00980.88 20141020211011,100901,v3.1.2 11/1/2010,002,0000000,1413839400,45.58,45.58,10.081,10.057,4.521,4.532,037.4,036.2,11.4,11.1,000.3,011.0,002.3,0001,0003,0984.9,001.1,89.3,01.1,0.944,-00.3,-00.0,00.17,031.4,031.7,-00.3,000.4,-00.3,-0.17,00.00,00980.88 20141020211041,100901,v3.1.2 11/1/2010,002,0000000,1413839430,45.54,45.54,09.987,09.962,4.560,4.571,043.3,041.1,07.2,06.9,000.3,011.0,002.3,0001,0002,0984.9,001.0,89.1,01.4,0.909,-00.3,-00.0,00.27,031.4,031.7,-00.3,000.4,-00.3,-0.17,00.00,00980.88 20141020211111,100901,v3.1.2 11/1/2010,002,0000000,1413839460,45.53,45.52,09.986,09.958,4.559,4.571,036.6,035.6,05.3,05.1,000.4,011.0,002.4,0001,0003,0984.9,001.0,89.3,01.1,0.949,-00.3,-00.0,00.15,032.7,032.6,000.1,000.4,-00.3,-0.13,00.00,00980.88 20141020211141,100901,v3.1.2 11/1/2010,002,0000000,1413839490,45.51,45.51,10.006,09.985,4.548,4.558,026.2,024.9,04.8,04.7,000.4,011.0,002.4,0001,0004,0984.9,001.0,89.5,00.5,0.996,-00.3,-00.0,00.19,032.7,032.6,000.1,000.4,-00.3,-0.13,00.00,00980.88 20141020211211,100901,v3.1.2 11/1/2010,002,0000000,1413839520,45.52,45.53,10.029,09.999,4.539,4.553,022.6,021.8,05.6,05.3,000.4,011.0,002.4,0001,0004,0984.9,000.9,89.6,00.4,1.000,-00.3,-00.0,00.13,030.5,029.9,000.6,000.4,-00.3,-0.07,00.00,00980.88 20141020211241,100901,v3.1.2 11/1/2010,002,0000000,1413839550,45.53,45.53,10.061,10.030,4.526,4.540,024.3,023.0,07.4,06.6,000.4,011.0,002.4,0001,0003,0984.9,001.0,89.8,00.5,1.000,-00.3,-00.0,00.19,030.5,029.9,000.6,000.4,-00.3,-0.07,00.00,00980.88 20141020211311,100901,v3.1.2 11/1/2010,002,0000000,1413839580,45.53,45.54,10.002,09.986,4.552,4.560,029.5,027.4,05.9,06.0,000.4,011.0,002.4,0001,0003,0984.9,000.8,89.6,00.7,0.989,-00.3,-00.0,00.28,031.7,030.9,000.8,000.4,-00.3,-0.05,00.00,00980.88 20141020211341,100901,v3.1.2 11/1/2010,002,0000000,1413839610,45.50,45.50,10.005,09.977,4.548,4.560,027.8,027.2,04.7,04.5,000.4,011.0,002.4,0001,0004,0985.0,001.0,89.9,00.6,0.989,-00.3,-00.0,00.11,031.7,030.9,000.8,000.4,-00.3,-0.05,00.00,00980.88 20141020211411,100901,v3.1.2 11/1/2010,002,0000000,1413839640,45.50,45.50,10.015,09.985,4.544,4.557,022.2,021.5,04.9,04.5,000.4,011.0,002.4,0001,0004,0985.1,001.1,89.9,00.4,1.000,-00.3,-00.0,00.12,029.7,028.5,001.2,000.4,-00.3,-0.00,00.00,00980.88 20141020211441,100901,v3.1.2 11/1/2010,002,0000000,1413839670,45.43,45.43,09.984,09.965,4.550,4.559,020.8,019.4,03.5,03.5,000.4,011.0,002.4,0001,0005,0984.9,001.2,89.7,00.3,1.000,-00.4,-00.0,00.21,029.7,028.5,001.2,000.4,-00.3,-0.00,00.00,00980.88 20141020211511,100901,v3.1.2 11/1/2010,002,0000000,1413839700,45.51,45.51,10.031,10.005,4.537,4.549,019.5,018.6,05.0,04.9,000.4,010.9,002.4,0001,0004,0985.0,001.0,89.4,00.3,1.000,-00.4,-00.0,00.13,026.1,025.0,001.1,000.4,-00.3,-0.01,00.00,00980.88 20141020211541,100901,v3.1.2 11/1/2010,002,0000000,1413839730,45.49,45.50,10.004,09.985,4.547,4.557,021.3,020.8,04.4,04.5,000.5,010.9,002.5,0001,0004,0984.8,000.9,89.5,00.4,1.000,-00.3,-00.0,00.10,026.1,025.0,001.1,000.4,-00.3,-0.01,00.00,00980.88 20141020211611,100901,v3.1.2 11/1/2010,002,0000000,1413839760,45.48,45.48,10.012,09.979,4.542,4.558,020.9,020.7,04.4,04.1,000.5,010.9,002.5,0001,0004,0985.0,001.1,89.6,00.4,1.000,-00.3,-00.0,00.06,022.9,022.0,000.9,000.4,-00.3,-0.03,00.00,00980.88 20141020211641,100901,v3.1.2 11/1/2010,002,0000000,1413839790,45.51,45.50,10.024,09.998,4.540,4.552,020.1,019.7,05.0,04.8,000.5,010.9,002.5,0001,0004,0984.9,001.3,89.7,00.3,1.000,-00.4,-00.0,00.09,022.9,022.0,000.9,000.4,-00.3,-0.03,00.00,00980.88 20141020211711,100901,v3.1.2 11/1/2010,002,0000000,1413839820,45.51,45.50,10.020,09.990,4.542,4.555,022.2,020.5,05.1,04.6,000.5,010.9,002.5,0001,0004,0985.0,001.3,89.4,00.4,1.000,-00.3,-00.0,00.23,022.8,021.7,001.1,000.4,-00.3,-0.01,00.00,00980.88 20141020211741,100901,v3.1.2 11/1/2010,002,0000000,1413839850,45.50,45.51,10.024,10.005,4.539,4.548,022.3,020.2,05.1,05.0,000.5,010.9,002.5,0001,0004,0985.0,001.4,89.1,00.3,1.000,-00.3,-00.0,00.27,022.8,021.7,001.1,000.4,-00.3,-0.01,00.00,00980.88 20141020211811,100901,v3.1.2 11/1/2010,002,0000000,1413839880,45.57,45.58,10.101,10.081,4.512,4.521,031.5,031.2,11.7,12.2,000.4,010.9,002.4,0001,0003,0985.0,001.2,88.7,00.8,0.973,-00.3,-00.0,00.07,023.2,022.5,000.7,000.4,-00.3,-0.05,00.00,00980.88 20141020211841,100901,v3.1.2 11/1/2010,002,0000000,1413839910,45.55,45.55,09.997,09.966,4.557,4.571,043.7,045.1,08.1,08.0,000.4,010.9,002.4,0001,0003,0985.1,001.1,88.7,01.6,0.877,-00.3,-00.0,-0.12,023.2,022.5,000.7,000.4,-00.3,-0.05,00.00,00980.88 20141020211911,100901,v3.1.2 11/1/2010,002,0000000,1413839940,45.54,45.53,10.003,09.982,4.552,4.562,040.1,039.8,06.9,07.0,000.3,010.9,002.3,0001,0004,0985.0,000.8,88.8,01.3,0.918,-00.3,-00.0,00.06,026.8,026.2,000.6,000.4,-00.3,-0.06,00.00,00980.88 20141020211941,100901,v3.1.2 11/1/2010,002,0000000,1413839970,45.55,45.56,10.039,10.014,4.538,4.549,035.3,035.1,08.7,08.9,000.3,010.9,002.3,0001,0004,0985.0,001.0,89.3,01.0,0.951,-00.3,-00.0,00.05,026.8,026.2,000.6,000.4,-00.3,-0.06,00.00,00980.88 20141020212011,100901,v3.1.2 11/1/2010,002,0000000,1413840000,45.55,45.56,10.025,10.001,4.544,4.556,038.9,039.6,08.7,08.7,000.3,010.9,002.3,0001,0004,0984.9,001.0,89.5,01.3,0.920,-00.3,-00.0,-0.04,030.7,030.4,000.3,000.4,-00.3,-0.10,00.00,00980.88 20141020212041,100901,v3.1.2 11/1/2010,002,0000000,1413840030,45.54,45.54,10.008,09.977,4.551,4.565,040.3,040.7,07.7,07.6,000.3,010.9,002.3,0001,0002,0985.0,000.8,89.3,01.4,0.911,-00.3,-00.0,-0.01,030.7,030.4,000.3,000.4,-00.3,-0.10,00.00,00980.88 20141020212111,100901,v3.1.2 11/1/2010,002,0000000,1413840060,45.58,45.58,10.102,10.077,4.512,4.523,039.3,040.6,11.9,12.4,000.3,010.9,002.3,0001,0001,0985.0,000.8,89.3,01.3,0.912,-00.3,-00.0,-0.11,034.4,034.3,000.0,000.4,-00.3,-0.13,00.00,00980.88 20141020212141,100901,v3.1.2 11/1/2010,002,0000000,1413840090,45.60,45.60,10.064,10.035,4.531,4.544,051.2,052.4,13.8,13.9,000.3,010.9,002.2,0001,0000,0985.2,000.8,89.0,02.1,0.808,-00.2,-00.0,-0.12,034.4,034.3,000.0,000.4,-00.3,-0.13,00.00,00980.88 20141020212211,100901,v3.1.2 11/1/2010,002,0000000,1413840120,45.58,45.60,10.034,09.994,4.543,4.563,062.0,061.0,13.0,11.9,000.2,010.9,002.2,0001,0000,0985.1,000.8,88.8,02.7,0.729,-00.2,-00.0,00.14,042.3,042.4,-00.1,000.3,-00.3,-0.15,00.00,00980.88 20141020212241,100901,v3.1.2 11/1/2010,002,0000000,1413840150,45.53,45.55,09.953,09.928,4.575,4.588,053.4,049.4,07.1,06.0,000.2,010.9,002.2,0001,0002,0985.1,000.9,88.8,01.9,0.834,-00.3,-00.0,00.49,042.3,042.4,-00.1,000.3,-00.3,-0.15,00.00,00980.88 20141020212311,100901,v3.1.2 11/1/2010,002,0000000,1413840180,45.52,45.53,10.004,09.990,4.550,4.557,035.3,030.7,05.6,05.4,000.2,010.9,002.2,0001,0003,0985.1,001.0,88.8,00.8,0.974,-00.3,-00.0,00.56,043.1,042.3,000.8,000.3,-00.3,-0.05,00.00,00980.88 20141020212341,100901,v3.1.2 11/1/2010,002,0000000,1413840210,45.56,45.55,10.053,10.030,4.532,4.541,029.3,027.8,08.7,08.8,000.2,010.9,002.2,0001,0004,0985.0,000.9,88.7,00.7,0.987,-00.3,-00.0,00.21,043.1,042.3,000.8,000.3,-00.3,-0.05,00.00,00980.88 20141020212411,100901,v3.1.2 11/1/2010,002,0000000,1413840240,45.55,45.56,10.048,10.021,4.534,4.547,036.0,036.2,09.1,09.0,000.2,010.9,002.2,0001,0003,0985.1,000.7,88.6,01.1,0.942,-00.3,-00.0,00.01,042.3,041.6,000.7,000.2,-00.3,-0.06,00.00,00980.88 20141020212441,100901,v3.1.2 11/1/2010,002,0000000,1413840270,45.54,45.54,10.025,09.986,4.543,4.560,037.4,036.5,08.0,07.1,000.2,010.8,002.2,0001,0003,0985.1,000.7,88.6,01.1,0.940,-00.3,-00.0,00.13,042.3,041.6,000.7,000.2,-00.3,-0.06,00.00,00980.88 20141020212511,100901,v3.1.2 11/1/2010,002,0000000,1413840300,45.53,45.53,09.983,09.958,4.561,4.572,036.0,034.1,05.7,05.3,000.2,010.8,002.2,0001,0002,0985.1,000.8,88.7,01.0,0.956,-00.3,-00.0,00.24,041.7,040.5,001.2,000.2,-00.3,-0.01,00.00,00980.88 20141020212541,100901,v3.1.2 11/1/2010,002,0000000,1413840330,45.48,45.48,09.998,09.976,4.549,4.559,027.9,026.4,04.5,04.4,000.3,010.8,002.3,0001,0003,0985.1,000.9,88.7,00.6,0.991,-00.3,-00.0,00.21,041.7,040.5,001.2,000.2,-00.3,-0.01,00.00,00980.88 20141020212611,100901,v3.1.2 11/1/2010,002,0000000,1413840360,45.53,45.53,10.039,10.015,4.536,4.547,024.5,024.3,06.9,07.1,000.3,010.8,002.3,0001,0003,0985.1,000.9,88.7,00.5,0.997,-00.3,-00.0,00.07,038.8,037.3,001.5,000.2,-00.3,00.03,00.00,00980.88 20141020212641,100901,v3.1.2 11/1/2010,002,0000000,1413840390,45.55,45.55,10.049,10.027,4.533,4.543,031.2,031.6,08.2,08.5,000.2,010.8,002.2,0001,0003,0985.1,000.9,88.6,00.9,0.970,-00.3,-00.0,-0.01,038.8,037.3,001.5,000.2,-00.3,00.03,00.00,00980.88 20141020212711,100901,v3.1.2 11/1/2010,002,0000000,1413840420,45.55,45.55,10.025,09.990,4.544,4.560,037.0,038.5,08.2,08.3,000.2,010.8,002.2,0001,0002,0985.2,000.8,88.5,01.2,0.926,-00.3,-00.0,-0.13,033.8,032.8,001.0,000.2,-00.3,-0.02,00.00,00980.88 20141020212741,100901,v3.1.2 11/1/2010,002,0000000,1413840450,45.55,45.55,10.010,09.991,4.550,4.559,039.3,040.1,07.6,07.9,000.2,010.8,002.2,0001,0002,0985.1,000.7,88.4,01.3,0.914,-00.3,-00.0,-0.06,033.8,032.8,001.0,000.2,-00.3,-0.02,00.00,00980.88 20141020212811,100901,v3.1.2 11/1/2010,002,0000000,1413840480,45.55,45.55,10.050,10.027,4.532,4.543,034.4,034.2,08.1,08.4,000.2,010.8,002.2,0001,0002,0985.1,000.8,88.9,01.0,0.955,-00.3,-00.0,00.05,033.6,033.5,000.1,000.2,-00.3,-0.13,00.00,00980.88 20141020212841,100901,v3.1.2 11/1/2010,002,0000000,1413840510,45.57,45.57,10.063,10.043,4.528,4.537,034.9,035.9,09.9,10.6,000.2,010.8,002.2,0001,0002,0985.0,000.8,88.8,01.1,0.945,-00.3,-00.0,-0.07,033.6,033.5,000.1,000.2,-00.3,-0.13,00.00,00980.88 20141020212911,100901,v3.1.2 11/1/2010,002,0000000,1413840540,45.55,45.55,10.020,09.990,4.546,4.560,040.3,041.4,08.3,08.3,000.2,010.8,002.2,0001,0002,0985.1,000.8,88.5,01.4,0.903,-00.3,-00.0,-0.09,034.4,034.5,-00.1,000.2,-00.3,-0.14,00.00,00980.88 20141020212941,100901,v3.1.2 11/1/2010,002,0000000,1413840570,45.54,45.56,10.012,09.986,4.549,4.562,040.1,040.8,07.9,08.0,000.2,010.8,002.1,0001,0001,0985.1,000.8,88.5,01.4,0.907,-00.3,-00.0,-0.05,034.4,034.5,-00.1,000.2,-00.3,-0.14,00.00,00980.88 20141020213011,100901,v3.1.2 11/1/2010,002,0000000,1413840600,45.52,45.53,09.987,09.961,4.557,4.571,033.8,034.9,05.1,05.2,000.2,010.7,002.2,0001,0001,0985.2,000.9,88.5,01.0,0.951,-00.3,-00.0,-0.09,034.0,034.6,-00.6,000.2,-00.3,-0.21,00.00,00980.88 20141020213041,100901,v3.1.2 11/1/2010,002,0000000,1413840630,45.51,45.51,10.017,09.981,4.543,4.560,025.3,025.9,05.2,04.7,000.2,010.7,002.2,0001,0003,0985.1,001.0,88.5,00.6,0.993,-00.3,-00.0,-0.03,034.0,034.6,-00.6,000.2,-00.3,-0.21,00.00,00980.88 20141020213111,100901,v3.1.2 11/1/2010,002,0000000,1413840660,45.54,45.55,10.053,10.035,4.530,4.539,028.0,026.2,08.4,08.2,000.2,010.7,002.2,0001,0002,0985.1,000.9,88.1,00.6,0.992,-00.3,-00.0,00.24,034.7,035.0,-00.3,000.2,-00.3,-0.18,00.00,00980.88 20141020213141,100901,v3.1.2 11/1/2010,002,0000000,1413840690,45.53,45.53,09.999,09.972,4.554,4.566,034.8,033.1,06.3,06.2,000.2,010.7,002.2,0001,0001,0985.3,000.6,88.1,00.9,0.962,-00.3,-00.0,00.23,034.7,035.0,-00.3,000.2,-00.3,-0.18,00.00,00980.88 20141020213211,100901,v3.1.2 11/1/2010,002,0000000,1413840720,45.48,45.49,09.995,09.974,4.551,4.561,028.7,028.0,04.4,04.4,000.3,010.7,002.3,0001,0002,0985.2,000.7,88.4,00.7,0.986,-00.3,-00.0,00.11,033.0,032.9,000.1,000.2,-00.3,-0.13,00.00,00980.88 20141020213241,100901,v3.1.2 11/1/2010,002,0000000,1413840750,45.54,45.54,10.067,10.038,4.524,4.537,024.1,023.4,07.9,07.7,000.3,010.7,002.3,0001,0002,0985.1,000.8,88.6,00.5,0.999,-00.3,-00.0,00.11,033.0,032.9,000.1,000.2,-00.3,-0.13,00.00,00980.88 20141020213311,100901,v3.1.2 11/1/2010,002,0000000,1413840780,45.53,45.53,09.998,09.972,4.554,4.566,029.7,029.5,05.6,05.6,000.3,010.7,002.3,0001,0001,0985.2,000.7,88.6,00.7,0.980,-00.3,-00.0,00.06,032.1,032.0,000.1,000.2,-00.3,-0.12,00.00,00980.88 20141020213341,100901,v3.1.2 11/1/2010,002,0000000,1413840810,45.52,45.52,10.007,09.980,4.548,4.561,028.3,028.6,05.0,05.0,000.3,010.7,002.3,0001,0002,0985.2,000.8,89.0,00.7,0.984,-00.3,-00.0,00.00,032.1,032.0,000.1,000.2,-00.3,-0.12,00.00,00980.88 20141020213411,100901,v3.1.2 11/1/2010,002,0000000,1413840840,45.48,45.48,10.009,09.976,4.544,4.559,022.1,022.4,04.5,04.2,000.3,010.7,002.3,0001,0003,0985.2,000.9,89.2,00.4,1.000,-00.3,-00.0,00.00,028.5,028.2,000.3,000.2,-00.3,-0.11,00.00,00980.88 20141020213441,100901,v3.1.2 11/1/2010,002,0000000,1413840870,45.51,45.51,10.028,10.009,4.538,4.547,020.6,019.9,05.0,05.2,000.3,010.7,002.3,0001,0004,0985.2,001.0,88.9,00.3,1.000,-00.3,-00.0,00.12,028.5,028.2,000.3,000.2,-00.3,-0.11,00.00,00980.88 20141020213511,100901,v3.1.2 11/1/2010,002,0000000,1413840900,45.52,45.52,10.010,09.986,4.547,4.558,024.0,022.5,05.2,05.0,000.2,010.7,002.2,0001,0004,0985.3,001.0,88.5,00.4,1.000,-00.3,-00.0,00.20,026.5,025.7,000.8,000.3,-00.3,-0.05,00.00,00980.88 20141020213541,100901,v3.1.2 11/1/2010,002,0000000,1413840930,45.53,45.53,10.027,09.996,4.540,4.555,027.0,026.1,06.1,05.7,000.2,010.6,002.2,0001,0004,0985.2,001.0,88.4,00.6,0.992,-00.3,-00.0,00.14,026.5,025.7,000.8,000.3,-00.3,-0.05,00.00,00980.88 20141020213611,100901,v3.1.2 11/1/2010,002,0000000,1413840960,45.52,45.53,10.029,10.006,4.539,4.550,026.9,024.9,06.3,05.7,000.2,010.6,002.2,0001,0003,0985.3,000.9,88.0,00.5,0.996,-00.3,-00.0,00.27,026.3,025.5,000.8,000.3,-00.3,-0.04,00.00,00980.88 20141020213641,100901,v3.1.2 11/1/2010,002,0000000,1413840990,45.53,45.53,10.013,09.995,4.547,4.555,028.4,025.6,05.8,05.8,000.2,010.6,002.2,0001,0003,0985.3,000.8,88.0,00.6,0.994,-00.3,-00.0,00.35,026.3,025.5,000.8,000.3,-00.3,-0.04,00.00,00980.88 20141020213711,100901,v3.1.2 11/1/2010,002,0000000,1413841020,45.52,45.52,10.011,09.982,4.547,4.561,028.0,027.7,05.4,05.3,000.2,010.6,002.2,0001,0003,0985.3,000.9,88.3,00.7,0.987,-00.3,-00.0,00.07,026.1,025.4,000.7,000.2,-00.3,-0.05,00.00,00980.88 20141020213741,100901,v3.1.2 11/1/2010,002,0000000,1413841050,45.45,45.45,09.995,09.966,4.548,4.561,023.2,023.2,04.1,03.8,000.2,010.6,002.2,0001,0003,0985.3,001.0,88.6,00.5,0.999,-00.3,-00.0,00.04,026.1,025.4,000.7,000.2,-00.3,-0.05,00.00,00980.88 20141020213811,100901,v3.1.2 11/1/2010,002,0000000,1413841080,45.53,45.53,10.044,10.019,4.532,4.544,022.4,021.5,06.4,06.3,000.2,010.6,002.2,0001,0004,0985.2,001.0,88.6,00.4,1.000,-00.3,-00.0,00.14,024.7,023.8,000.9,000.2,-00.3,-0.04,00.00,00980.88 20141020213841,100901,v3.1.2 11/1/2010,002,0000000,1413841110,45.54,45.54,10.045,10.014,4.534,4.547,028.9,027.7,07.8,07.3,000.2,010.6,002.2,0001,0003,0985.2,001.0,88.3,00.7,0.987,-00.3,-00.0,00.17,024.7,023.8,000.9,000.2,-00.3,-0.04,00.00,00980.88 20141020213911,100901,v3.1.2 11/1/2010,002,0000000,1413841140,45.55,45.55,10.033,10.001,4.540,4.555,036.3,034.6,08.6,08.0,000.2,010.6,002.2,0001,0002,0985.3,000.9,88.2,01.0,0.953,-00.3,-00.0,00.23,027.5,026.2,001.3,000.2,-00.3,00.01,00.00,00980.88 20141020213941,100901,v3.1.2 11/1/2010,002,0000000,1413841170,45.53,45.53,10.006,09.984,4.550,4.561,034.3,033.5,05.9,06.0,000.2,010.6,002.2,0001,0002,0985.3,000.7,88.2,01.0,0.959,-00.3,-00.0,00.13,027.5,026.2,001.3,000.2,-00.3,00.01,00.00,00980.88 20141020214011,100901,v3.1.2 11/1/2010,002,0000000,1413841200,45.53,45.55,10.041,10.024,4.534,4.544,029.5,029.8,07.5,07.9,000.2,010.6,002.2,0001,0002,0985.2,000.5,88.3,00.8,0.979,-00.3,-00.0,00.00,028.6,027.7,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020214041,100901,v3.1.2 11/1/2010,002,0000000,1413841230,45.53,45.55,10.025,10.009,4.542,4.551,032.1,032.8,07.4,07.9,000.2,010.6,002.2,0001,0002,0985.2,000.5,89.1,00.9,0.964,-00.3,-00.0,-0.04,028.6,027.7,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020214111,100901,v3.1.2 11/1/2010,002,0000000,1413841260,45.54,45.54,10.037,10.005,4.537,4.551,032.8,033.3,07.5,07.2,000.2,010.6,002.2,0001,0002,0985.3,000.8,89.6,00.9,0.961,-00.3,-00.0,-0.01,029.8,029.4,000.4,000.2,-00.3,-0.09,00.00,00980.88 20141020214141,100901,v3.1.2 11/1/2010,002,0000000,1413841290,45.53,45.53,09.991,09.963,4.558,4.570,032.6,033.0,05.6,05.8,000.2,010.6,002.2,0001,0002,0985.3,000.8,89.3,00.9,0.962,-00.3,-00.0,-0.02,029.8,029.4,000.4,000.2,-00.3,-0.09,00.00,00980.88 20141020214211,100901,v3.1.2 11/1/2010,002,0000000,1413841320,45.52,45.52,10.022,09.994,4.542,4.555,028.0,028.6,05.4,05.4,000.2,010.6,002.2,0001,0003,0985.3,000.9,89.3,00.7,0.984,-00.3,-00.0,-0.02,029.8,029.5,000.3,000.2,-00.3,-0.11,00.00,00980.88 20141020214241,100901,v3.1.2 11/1/2010,002,0000000,1413841350,45.53,45.55,10.055,10.032,4.529,4.541,025.5,026.5,07.7,08.1,000.2,010.6,002.2,0001,0003,0985.2,000.9,89.2,00.6,0.991,-00.3,-00.0,-0.08,029.8,029.5,000.3,000.2,-00.3,-0.11,00.00,00980.88 20141020214311,100901,v3.1.2 11/1/2010,002,0000000,1413841380,45.53,45.54,10.021,10.006,4.543,4.551,030.9,032.2,06.8,07.5,000.2,010.5,002.2,0001,0002,0985.2,000.9,89.2,00.9,0.966,-00.3,-00.0,-0.12,031.5,031.7,-00.2,000.2,-00.3,-0.16,00.00,00980.88 20141020214341,100901,v3.1.2 11/1/2010,002,0000000,1413841410,45.55,45.56,10.034,10.003,4.539,4.555,035.9,036.2,08.6,08.2,000.2,010.5,002.1,0001,0002,0985.2,000.9,88.9,01.1,0.942,-00.3,-00.0,00.00,031.5,031.7,-00.2,000.2,-00.3,-0.16,00.00,00980.88 20141020214411,100901,v3.1.2 11/1/2010,002,0000000,1413841440,45.54,45.55,10.037,10.000,4.537,4.555,037.4,036.6,08.5,07.6,000.2,010.5,002.1,0001,0002,0985.3,000.9,88.6,01.1,0.939,-00.3,-00.0,00.13,031.7,032.1,-00.4,000.2,-00.3,-0.18,00.00,00980.88 20141020214441,100901,v3.1.2 11/1/2010,002,0000000,1413841470,45.54,45.54,10.019,09.997,4.545,4.556,035.8,034.3,07.5,07.4,000.2,010.5,002.2,0001,0002,0985.3,000.9,88.5,01.0,0.954,-00.3,-00.0,00.20,031.7,032.1,-00.4,000.2,-00.3,-0.18,00.00,00980.88 20141020214511,100901,v3.1.2 11/1/2010,002,0000000,1413841500,45.52,45.53,10.004,09.984,4.551,4.561,033.1,031.7,06.0,05.9,000.2,010.5,002.2,0001,0002,0985.4,000.9,88.5,00.9,0.969,-00.3,-00.0,00.19,032.4,032.5,-00.0,000.2,-00.3,-0.14,00.00,00980.88 20141020214541,100901,v3.1.2 11/1/2010,002,0000000,1413841530,45.52,45.53,10.017,09.999,4.544,4.553,027.5,026.9,05.5,05.8,000.2,010.5,002.2,0001,0003,0985.3,001.0,88.4,00.6,0.990,-00.3,-00.0,00.11,032.4,032.5,-00.0,000.2,-00.3,-0.14,00.00,00980.88 20141020214611,100901,v3.1.2 11/1/2010,002,0000000,1413841560,45.53,45.54,10.017,09.991,4.545,4.558,028.8,029.1,06.7,06.7,000.2,010.5,002.2,0001,0002,0985.4,000.9,88.3,00.7,0.981,-00.3,-00.0,00.00,031.6,031.6,000.0,000.2,-00.3,-0.14,00.00,00980.88 20141020214641,100901,v3.1.2 11/1/2010,002,0000000,1413841590,45.53,45.53,10.007,09.980,4.550,4.562,031.2,032.0,05.8,06.0,000.2,010.5,002.2,0001,0001,0985.3,000.8,88.3,00.9,0.967,-00.3,-00.0,-0.06,031.6,031.6,000.0,000.2,-00.3,-0.14,00.00,00980.88 20141020214711,100901,v3.1.2 11/1/2010,002,0000000,1413841620,45.46,45.42,09.984,09.938,4.554,4.571,026.1,025.6,04.1,03.2,000.2,010.5,002.2,0001,0002,0985.3,000.8,88.4,00.6,0.994,-00.3,-00.0,00.10,031.3,031.0,000.2,000.2,-00.3,-0.11,00.00,00980.88 20141020214741,100901,v3.1.2 11/1/2010,002,0000000,1413841650,45.42,45.41,09.988,09.961,4.547,4.559,019.5,017.3,03.4,03.1,000.3,010.5,002.3,0001,0003,0985.4,000.9,88.7,00.2,1.000,-00.4,-00.0,00.29,031.3,031.0,000.2,000.2,-00.3,-0.11,00.00,00980.88 20141020214811,100901,v3.1.2 11/1/2010,002,0000000,1413841680,45.48,45.48,10.026,10.002,4.536,4.547,016.9,014.8,04.6,04.3,000.3,010.5,002.3,0001,0003,0985.3,001.1,88.7,00.2,1.000,-00.4,-00.0,00.27,028.5,027.6,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020214841,100901,v3.1.2 11/1/2010,002,0000000,1413841710,45.52,45.53,10.029,10.008,4.539,4.549,021.5,020.0,05.6,05.6,000.3,010.5,002.3,0001,0002,0985.4,001.0,88.1,00.3,1.000,-00.3,-00.0,00.21,028.5,027.6,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020214911,100901,v3.1.2 11/1/2010,002,0000000,1413841740,45.53,45.54,10.045,10.022,4.533,4.544,028.8,028.1,07.8,07.7,000.3,010.5,002.3,0001,0001,0985.3,000.9,87.8,00.7,0.986,-00.3,-00.0,00.12,026.7,025.9,000.9,000.2,-00.3,-0.04,00.00,00980.88 20141020214941,100901,v3.1.2 11/1/2010,002,0000000,1413841770,45.55,45.56,10.039,10.017,4.537,4.548,035.3,034.9,08.6,08.7,000.2,010.5,002.2,0001,0002,0985.4,000.9,87.7,01.0,0.952,-00.3,-00.0,00.08,026.7,025.9,000.9,000.2,-00.3,-0.04,00.00,00980.88 20141020215011,100901,v3.1.2 11/1/2010,002,0000000,1413841800,45.52,45.52,09.983,09.957,4.560,4.572,036.0,034.1,05.4,04.9,000.2,010.5,002.2,0001,0002,0985.3,001.0,87.9,01.0,0.956,-00.3,-00.0,00.24,027.3,026.3,001.0,000.2,-00.3,-0.03,00.00,00980.88 20141020215041,100901,v3.1.2 11/1/2010,002,0000000,1413841830,45.48,45.51,09.995,09.989,4.550,4.556,027.4,025.8,04.4,04.9,000.2,010.5,002.2,0001,0002,0985.3,000.8,87.8,00.6,0.993,-00.3,-00.0,00.22,027.3,026.3,001.0,000.2,-00.3,-0.03,00.00,00980.88 20141020215111,100901,v3.1.2 11/1/2010,002,0000000,1413841860,45.45,45.45,09.996,09.965,4.547,4.561,019.8,020.5,03.9,03.8,000.3,010.5,002.3,0001,0002,0985.3,000.9,88.0,00.4,1.000,-00.3,-00.0,-0.03,025.5,024.6,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020215141,100901,v3.1.2 11/1/2010,002,0000000,1413841890,45.46,45.45,10.009,09.978,4.542,4.555,018.1,018.2,04.1,03.9,000.3,010.5,002.3,0001,0003,0985.3,000.9,88.1,00.3,1.000,-00.4,-00.0,00.03,025.5,024.6,000.9,000.2,-00.3,-0.03,00.00,00980.88 20141020215211,100901,v3.1.2 11/1/2010,002,0000000,1413841920,45.46,45.46,10.006,09.980,4.543,4.555,018.6,017.6,04.2,04.0,000.3,010.5,002.3,0001,0003,0985.3,001.1,88.1,00.2,1.000,-00.4,-00.0,00.15,024.0,023.0,001.0,000.3,-00.3,-0.02,00.00,00980.88 20141020215241,100901,v3.1.2 11/1/2010,002,0000000,1413841950,45.44,45.42,10.001,09.969,4.543,4.556,018.5,017.4,03.8,03.4,000.3,010.5,002.3,0001,0003,0985.4,001.1,88.0,00.2,1.000,-00.4,-00.0,00.17,024.0,023.0,001.0,000.3,-00.3,-0.02,00.00,00980.88 20141020215311,100901,v3.1.2 11/1/2010,002,0000000,1413841980,45.49,45.48,10.025,09.997,4.537,4.550,018.3,016.8,04.7,04.4,000.3,010.5,002.3,0001,0003,0985.5,001.1,87.9,00.2,1.000,-00.4,-00.0,00.20,024.3,023.4,000.9,000.3,-00.3,-0.04,00.00,00980.88 20141020215341,100901,v3.1.2 11/1/2010,002,0000000,1413842010,45.51,45.50,10.030,10.006,4.537,4.548,020.3,018.4,05.1,04.9,000.3,010.5,002.3,0001,0002,0985.3,001.2,87.8,00.3,1.000,-00.4,-00.0,00.26,024.3,023.4,000.9,000.3,-00.3,-0.04,00.00,00980.88 20141020215411,100901,v3.1.2 11/1/2010,002,0000000,1413842040,45.53,45.53,10.039,10.013,4.536,4.547,025.4,024.3,06.9,06.8,000.3,010.5,002.3,0001,0001,0985.3,001.1,87.6,00.5,0.997,-00.3,-00.0,00.16,023.6,022.7,000.9,000.3,-00.3,-0.03,00.00,00980.88 20141020215441,100901,v3.1.2 11/1/2010,002,0000000,1413842070,45.52,45.53,10.017,09.984,4.545,4.560,028.2,028.1,05.7,05.3,000.3,010.5,002.3,0001,0001,0985.3,001.1,87.5,00.7,0.986,-00.3,-00.0,00.05,023.6,022.7,000.9,000.3,-00.3,-0.03,00.00,00980.88 20141020215511,100901,v3.1.2 11/1/2010,002,0000000,1413842100,45.53,45.53,10.038,10.020,4.536,4.544,026.8,027.2,06.6,07.3,000.3,010.5,002.3,0001,0001,0985.4,001.1,87.4,00.6,0.989,-00.3,-00.0,-0.01,021.8,021.3,000.5,000.3,-00.3,-0.08,00.00,00980.88 20141020215541,100901,v3.1.2 11/1/2010,002,0000000,1413842130,45.53,45.54,10.022,10.000,4.543,4.554,028.9,029.5,06.7,06.9,000.2,010.5,002.2,0001,0001,0985.3,000.8,87.4,00.7,0.980,-00.3,-00.0,-0.03,021.8,021.3,000.5,000.3,-00.3,-0.08,00.00,00980.88 20141020215611,100901,v3.1.2 11/1/2010,002,0000000,1413842160,45.51,45.52,10.004,09.984,4.550,4.559,028.0,028.1,04.9,05.2,000.3,010.5,002.2,0001,0001,0985.4,000.8,87.7,00.7,0.986,-00.3,-00.0,00.03,023.4,022.8,000.6,000.3,-00.3,-0.07,00.00,00980.88 20141020215641,100901,v3.1.2 11/1/2010,002,0000000,1413842190,45.53,45.52,10.027,09.991,4.540,4.557,023.8,025.1,05.5,05.5,000.3,010.5,002.3,0001,0002,0985.4,000.9,88.0,00.5,0.995,-00.3,-00.0,-0.10,023.4,022.8,000.6,000.3,-00.3,-0.07,00.00,00980.88 20141020215711,100901,v3.1.2 11/1/2010,002,0000000,1413842220,45.46,45.45,09.990,09.955,4.551,4.565,022.8,023.0,04.1,03.6,000.3,010.5,002.3,0001,0002,0985.4,001.0,88.0,00.5,1.000,-00.3,-00.0,00.02,024.2,023.9,000.4,000.3,-00.3,-0.09,00.00,00980.88 20141020215741,100901,v3.1.2 11/1/2010,002,0000000,1413842250,45.51,45.51,10.028,09.996,4.538,4.553,021.9,020.2,05.4,04.7,000.3,010.5,002.3,0001,0002,0985.4,001.1,87.8,00.3,1.000,-00.3,-00.0,00.23,024.2,023.9,000.4,000.3,-00.3,-0.09,00.00,00980.88 20141020215811,100901,v3.1.2 11/1/2010,002,0000000,1413842280,45.52,45.52,10.017,09.996,4.544,4.554,023.6,021.7,05.4,05.1,000.3,010.5,002.3,0001,0002,0985.4,001.2,87.5,00.4,1.000,-00.3,-00.0,00.25,025.3,024.9,000.5,000.3,-00.3,-0.08,00.00,00980.88 20141020215841,100901,v3.1.2 11/1/2010,002,0000000,1413842310,45.53,45.53,10.038,10.012,4.535,4.547,025.5,024.4,06.3,06.3,000.3,010.5,002.3,0001,0002,0985.4,001.1,87.1,00.5,0.997,-00.3,-00.0,00.16,025.3,024.9,000.5,000.3,-00.3,-0.08,00.00,00980.88 20141020215911,100901,v3.1.2 11/1/2010,002,0000000,1413842340,45.52,45.53,10.009,09.983,4.548,4.560,026.8,027.4,05.5,05.6,000.3,010.5,002.3,0001,0002,0985.4,001.1,87.1,00.6,0.988,-00.3,-00.0,-0.02,025.6,025.5,000.1,000.3,-00.3,-0.12,00.00,00980.88 20141020215941,100901,v3.1.2 11/1/2010,002,0000000,1413842370,45.52,45.53,10.020,09.995,4.543,4.555,027.7,027.7,05.9,05.8,000.2,010.5,002.2,0001,0003,0985.4,001.1,87.1,00.7,0.987,-00.3,-00.0,00.03,025.6,025.5,000.1,000.3,-00.3,-0.12,00.00,00980.88