20141021040010,100901,v3.1.2 11/1/2010,002,0000000,1413864000,45.44,45.43,09.988,09.965,4.550,4.558,024.4,021.4,03.8,03.5,-00.2,010.6,001.8,0001,-003,0989.5,001.0,85.0,00.4,1.000,-00.3,000.0,00.38,023.7,022.2,001.5,-00.2,-00.3,00.03,00.00,00980.97 20141021040040,100901,v3.1.2 11/1/2010,002,0000000,1413864030,45.50,45.51,10.022,10.008,4.540,4.547,019.1,017.9,04.7,05.1,-00.2,010.6,001.8,0001,-003,0989.4,000.7,84.9,00.3,1.000,-00.4,000.0,00.17,023.7,022.2,001.5,-00.2,-00.3,00.03,00.00,00980.97 20141021040110,100901,v3.1.2 11/1/2010,002,0000000,1413864060,45.53,45.53,10.051,10.017,4.530,4.545,023.0,023.5,07.1,06.8,-00.2,010.6,001.8,0001,-004,0989.4,000.7,85.4,00.5,0.999,-00.3,000.0,-0.02,023.3,022.3,001.0,-00.2,-00.3,-0.02,00.00,00980.97 20141021040140,100901,v3.1.2 11/1/2010,002,0000000,1413864090,45.53,45.53,10.017,09.988,4.545,4.559,030.0,030.3,06.6,06.5,-00.2,010.6,001.8,0001,-005,0989.4,000.6,85.3,00.8,0.976,-00.3,000.0,00.00,023.3,022.3,001.0,-00.2,-00.3,-0.02,00.00,00980.97 20141021040210,100901,v3.1.2 11/1/2010,002,0000000,1413864120,45.52,45.54,10.024,09.997,4.542,4.555,030.2,029.9,06.3,06.1,-00.3,010.5,001.7,0001,-005,0989.4,000.7,85.6,00.8,0.978,-00.3,000.0,00.07,024.6,023.9,000.7,-00.2,-00.3,-0.06,00.00,00980.97 20141021040240,100901,v3.1.2 11/1/2010,002,0000000,1413864150,45.52,45.53,10.019,09.996,4.544,4.555,027.2,026.9,05.9,05.9,-00.3,010.5,001.7,0001,-004,0989.5,000.8,85.7,00.6,0.990,-00.3,000.0,00.07,024.6,023.9,000.7,-00.2,-00.3,-0.06,00.00,00980.97 20141021040310,100901,v3.1.2 11/1/2010,002,0000000,1413864180,45.53,45.53,10.030,09.995,4.539,4.555,028.7,028.2,06.9,06.3,-00.3,010.5,001.7,0001,-004,0989.4,000.7,85.7,00.7,0.985,-00.3,000.0,00.10,025.8,025.0,000.8,-00.2,-00.3,-0.04,00.00,00980.97 20141021040340,100901,v3.1.2 11/1/2010,002,0000000,1413864210,45.53,45.53,10.011,09.984,4.548,4.561,031.7,029.8,06.6,06.0,-00.3,010.5,001.7,0001,-005,0989.5,000.8,85.7,00.8,0.978,-00.3,000.0,00.24,025.8,025.0,000.8,-00.2,-00.3,-0.04,00.00,00980.97 20141021040410,100901,v3.1.2 11/1/2010,002,0000000,1413864240,45.46,45.43,09.977,09.944,4.556,4.569,028.1,025.3,04.0,03.3,-00.3,010.5,001.7,0001,-005,0989.4,000.7,85.6,00.5,0.995,-00.3,000.0,00.34,026.9,025.7,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021040440,100901,v3.1.2 11/1/2010,002,0000000,1413864270,45.52,45.53,10.043,10.025,4.533,4.542,023.4,021.4,06.5,06.5,-00.3,010.5,001.7,0001,-005,0989.4,000.7,85.7,00.4,1.000,-00.3,000.0,00.27,026.9,025.7,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021040510,100901,v3.1.2 11/1/2010,002,0000000,1413864300,45.53,45.54,10.034,10.002,4.537,4.553,027.7,027.2,07.2,06.8,-00.2,010.5,001.7,0001,-005,0989.5,000.7,85.7,00.6,0.989,-00.3,000.0,00.09,027.5,026.8,000.7,-00.3,-00.3,-0.05,00.00,00980.97 20141021040540,100901,v3.1.2 11/1/2010,002,0000000,1413864330,45.57,45.56,10.064,10.030,4.528,4.543,035.8,034.9,09.9,09.4,-00.3,010.5,001.7,0001,-005,0989.5,000.4,85.4,01.0,0.950,-00.3,000.0,00.13,027.5,026.8,000.7,-00.3,-00.3,-0.05,00.00,00980.97 20141021040610,100901,v3.1.2 11/1/2010,002,0000000,1413864360,45.54,45.54,10.021,09.996,4.545,4.556,038.2,036.9,07.7,07.7,-00.3,010.5,001.7,0001,-005,0989.4,000.3,85.9,01.1,0.936,-00.3,000.0,00.18,030.6,029.5,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021040640,100901,v3.1.2 11/1/2010,002,0000000,1413864390,45.52,45.54,09.994,09.973,4.555,4.566,034.7,034.4,05.9,06.0,-00.3,010.5,001.7,0001,-004,0989.5,000.5,86.5,01.0,0.953,-00.3,000.0,00.07,030.6,029.5,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021040710,100901,v3.1.2 11/1/2010,002,0000000,1413864420,45.49,45.50,09.996,09.967,4.551,4.564,027.9,027.9,04.6,04.5,-00.3,010.5,001.7,0001,-003,0989.5,000.6,86.8,00.7,0.986,-00.3,000.0,00.03,030.1,029.1,001.0,-00.3,-00.3,-0.02,00.00,00980.97 20141021040740,100901,v3.1.2 11/1/2010,002,0000000,1413864450,45.45,45.44,09.999,09.972,4.545,4.557,020.5,020.0,04.0,03.8,-00.3,010.5,001.7,0001,-003,0989.5,000.7,86.8,00.3,1.000,-00.3,-00.0,00.10,030.1,029.1,001.0,-00.3,-00.3,-0.02,00.00,00980.97 20141021040810,100901,v3.1.2 11/1/2010,002,0000000,1413864480,45.48,45.49,10.012,09.986,4.543,4.555,019.2,018.4,04.4,04.3,-00.3,010.5,001.7,0001,-003,0989.5,000.7,86.6,00.3,1.000,-00.4,-00.0,00.13,028.2,027.2,001.1,-00.3,-00.3,-0.02,00.00,00980.97 20141021040840,100901,v3.1.2 11/1/2010,002,0000000,1413864510,45.42,45.43,09.989,09.967,4.547,4.558,018.7,018.3,03.4,03.5,-00.2,010.5,001.8,0001,-003,0989.4,000.8,86.5,00.3,1.000,-00.4,000.0,00.08,028.2,027.2,001.1,-00.3,-00.3,-0.02,00.00,00980.97 20141021040910,100901,v3.1.2 11/1/2010,002,0000000,1413864540,45.52,45.52,10.051,10.024,4.529,4.541,018.1,017.4,05.7,05.5,-00.2,010.5,001.8,0001,-004,0989.6,000.8,86.2,00.2,1.000,-00.4,000.0,00.11,026.2,025.6,000.6,-00.3,-00.3,-0.06,00.00,00980.97 20141021040940,100901,v3.1.2 11/1/2010,002,0000000,1413864570,45.53,45.53,10.036,10.012,4.537,4.548,024.6,023.3,06.7,06.6,-00.2,010.5,001.8,0001,-003,0989.4,000.8,85.6,00.5,0.999,-00.3,000.0,00.18,026.2,025.6,000.6,-00.3,-00.3,-0.06,00.00,00980.97 20141021041010,100901,v3.1.2 11/1/2010,002,0000000,1413864600,45.48,45.47,09.993,09.963,4.552,4.564,027.4,025.8,04.4,04.0,-00.2,010.5,001.8,0001,-003,0989.5,000.9,85.5,00.6,0.993,-00.3,000.0,00.21,026.1,025.3,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041040,100901,v3.1.2 11/1/2010,002,0000000,1413864630,45.45,45.43,10.002,09.976,4.544,4.554,021.0,018.9,04.0,03.7,-00.2,010.5,001.8,0001,-004,0989.5,000.9,85.4,00.3,1.000,-00.4,000.0,00.27,026.1,025.3,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041110,100901,v3.1.2 11/1/2010,002,0000000,1413864660,45.48,45.49,10.016,09.994,4.541,4.552,018.8,017.2,04.5,04.5,-00.2,010.5,001.8,0001,-004,0989.4,000.8,85.3,00.2,1.000,-00.4,000.0,00.22,022.3,021.3,000.9,-00.2,-00.3,-0.03,00.00,00980.97 20141021041140,100901,v3.1.2 11/1/2010,002,0000000,1413864690,45.48,45.49,10.011,09.987,4.543,4.555,020.6,020.2,04.5,04.4,-00.2,010.5,001.8,0001,-005,0989.5,000.4,85.4,00.3,1.000,-00.3,000.0,00.08,022.3,021.3,000.9,-00.2,-00.3,-0.03,00.00,00980.97 20141021041210,100901,v3.1.2 11/1/2010,002,0000000,1413864720,45.44,45.43,09.996,09.965,4.545,4.559,019.5,019.2,03.7,03.5,-00.2,010.5,001.8,0001,-005,0989.5,000.6,86.1,00.3,1.000,-00.4,000.0,00.07,020.6,019.6,001.0,-00.2,-00.4,-0.02,00.00,00980.97 20141021041240,100901,v3.1.2 11/1/2010,002,0000000,1413864750,45.52,45.53,10.054,10.027,4.528,4.540,020.3,019.9,06.5,06.4,-00.2,010.5,001.8,0001,-005,0989.4,000.7,86.1,00.3,1.000,-00.3,000.0,00.09,020.6,019.6,001.0,-00.2,-00.4,-0.02,00.00,00980.97 20141021041310,100901,v3.1.2 11/1/2010,002,0000000,1413864780,45.53,45.53,10.027,10.002,4.541,4.552,026.5,026.0,06.4,06.4,-00.3,010.5,001.7,0001,-006,0989.5,000.7,86.0,00.6,0.993,-00.3,000.0,00.09,022.0,021.1,000.9,-00.2,-00.3,-0.03,00.00,00980.97 20141021041340,100901,v3.1.2 11/1/2010,002,0000000,1413864810,45.55,45.56,10.041,10.022,4.536,4.546,033.6,033.3,08.5,08.7,-00.3,010.5,001.7,0001,-006,0989.5,000.7,85.9,00.9,0.960,-00.3,000.0,00.07,022.0,021.1,000.9,-00.2,-00.3,-0.03,00.00,00980.97 20141021041410,100901,v3.1.2 11/1/2010,002,0000000,1413864840,45.49,45.49,09.972,09.942,4.562,4.576,033.6,033.3,04.6,04.3,-00.3,010.5,001.7,0001,-006,0989.5,000.7,85.8,00.9,0.960,-00.3,000.0,00.06,025.1,024.3,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041440,100901,v3.1.2 11/1/2010,002,0000000,1413864870,45.42,45.42,09.982,09.955,4.550,4.562,023.8,022.5,03.6,03.2,-00.3,010.5,001.7,0001,-006,0989.5,000.8,85.8,00.4,1.000,-00.3,000.0,00.18,025.1,024.3,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041510,100901,v3.1.2 11/1/2010,002,0000000,1413864900,45.52,45.52,10.055,10.041,4.527,4.534,018.3,016.9,06.0,06.3,-00.3,010.5,001.7,0001,-006,0989.5,000.9,85.6,00.2,1.000,-00.4,000.0,00.19,023.3,022.5,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041540,100901,v3.1.2 11/1/2010,002,0000000,1413864930,45.54,45.53,10.019,09.990,4.545,4.558,027.5,028.1,06.8,07.1,-00.3,010.5,001.7,0001,-007,0989.5,000.7,85.3,00.7,0.985,-00.3,000.0,-0.03,023.3,022.5,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021041610,100901,v3.1.2 11/1/2010,002,0000000,1413864960,45.49,45.49,09.993,09.965,4.553,4.565,030.0,031.0,04.5,04.5,-00.3,010.5,001.7,0001,-006,0989.5,000.8,85.6,00.8,0.973,-00.3,000.0,-0.08,025.5,025.3,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021041640,100901,v3.1.2 11/1/2010,002,0000000,1413864990,45.50,45.51,10.017,09.993,4.542,4.554,022.6,022.6,04.9,04.9,-00.3,010.5,001.7,0001,-006,0989.6,000.8,85.7,00.4,1.000,-00.3,000.0,00.04,025.5,025.3,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021041710,100901,v3.1.2 11/1/2010,002,0000000,1413865020,45.52,45.53,10.037,10.009,4.535,4.549,024.1,023.2,06.5,06.0,-00.3,010.5,001.7,0001,-006,0989.5,000.7,85.6,00.5,1.000,-00.3,000.0,00.14,026.5,026.1,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021041740,100901,v3.1.2 11/1/2010,002,0000000,1413865050,45.52,45.53,10.012,09.989,4.547,4.558,029.1,026.7,06.1,05.6,-00.3,010.5,001.7,0001,-007,0989.5,000.7,85.4,00.6,0.991,-00.3,000.0,00.30,026.5,026.1,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021041810,100901,v3.1.2 11/1/2010,002,0000000,1413865080,45.52,45.52,10.014,10.000,4.546,4.552,028.2,026.4,05.4,05.8,-00.3,010.5,001.7,0001,-007,0989.5,000.7,85.5,00.6,0.991,-00.3,000.0,00.24,026.8,026.2,000.7,-00.3,-00.3,-0.06,00.00,00980.97 20141021041840,100901,v3.1.2 11/1/2010,002,0000000,1413865110,45.52,45.54,10.027,09.998,4.540,4.554,027.2,028.2,06.6,06.8,-00.3,010.5,001.7,0001,-008,0989.5,000.6,85.6,00.7,0.985,-00.3,000.0,-0.08,026.8,026.2,000.7,-00.3,-00.3,-0.06,00.00,00980.97 20141021041910,100901,v3.1.2 11/1/2010,002,0000000,1413865140,45.50,45.52,09.997,09.978,4.551,4.562,027.4,028.8,04.7,05.1,-00.3,010.5,001.7,0001,-008,0989.5,000.5,85.3,00.7,0.983,-00.3,000.0,-0.13,025.6,025.3,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021041940,100901,v3.1.2 11/1/2010,002,0000000,1413865170,45.50,45.50,10.024,09.991,4.540,4.554,022.9,022.8,05.0,04.7,-00.3,010.5,001.7,0001,-007,0989.5,000.6,85.6,00.4,1.000,-00.3,000.0,00.04,025.6,025.3,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021042010,100901,v3.1.2 11/1/2010,002,0000000,1413865200,45.49,45.48,10.003,09.976,4.547,4.559,022.0,020.9,04.6,04.2,-00.3,010.5,001.7,0001,-006,0989.5,000.7,85.7,00.4,1.000,-00.3,000.0,00.17,026.3,026.1,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021042040,100901,v3.1.2 11/1/2010,002,0000000,1413865230,45.52,45.53,10.046,10.020,4.531,4.544,023.2,021.8,06.2,06.0,-00.3,010.5,001.7,0001,-006,0989.5,000.8,85.6,00.4,1.000,-00.3,000.0,00.19,026.3,026.1,000.3,-00.3,-00.3,-0.10,00.00,00980.97 20141021042110,100901,v3.1.2 11/1/2010,002,0000000,1413865260,45.52,45.52,10.023,09.991,4.542,4.556,024.9,022.9,05.8,05.1,-00.3,010.5,001.7,0001,-007,0989.4,000.7,85.3,00.4,1.000,-00.3,000.0,00.26,025.3,024.4,000.9,-00.3,-00.3,-0.04,00.00,00980.97 20141021042140,100901,v3.1.2 11/1/2010,002,0000000,1413865290,45.50,45.51,10.008,09.992,4.546,4.555,025.2,023.5,04.8,05.0,-00.3,010.5,001.7,0001,-008,0989.5,000.8,85.2,00.5,0.999,-00.3,000.0,00.23,025.3,024.4,000.9,-00.3,-00.3,-0.04,00.00,00980.97 20141021042210,100901,v3.1.2 11/1/2010,002,0000000,1413865320,45.48,45.49,10.011,09.987,4.543,4.555,021.8,021.4,04.5,04.5,-00.3,010.5,001.7,0001,-007,0989.7,000.8,85.0,00.4,1.000,-00.3,000.0,00.08,024.9,024.1,000.8,-00.3,-00.3,-0.05,00.00,00980.97 20141021042240,100901,v3.1.2 11/1/2010,002,0000000,1413865350,45.52,45.53,10.057,10.017,4.526,4.545,022.0,021.3,06.8,05.9,-00.3,010.5,001.7,0001,-007,0989.6,000.8,84.9,00.4,1.000,-00.3,000.0,00.11,024.9,024.1,000.8,-00.3,-00.3,-0.05,00.00,00980.97 20141021042310,100901,v3.1.2 11/1/2010,002,0000000,1413865380,45.52,45.52,10.018,09.999,4.544,4.552,025.6,023.3,05.6,05.3,-00.3,010.5,001.7,0001,-007,0989.5,000.7,84.6,00.5,0.999,-00.3,000.0,00.30,024.4,023.5,000.9,-00.3,-00.3,-0.04,00.00,00980.97 20141021042340,100901,v3.1.2 11/1/2010,002,0000000,1413865410,45.53,45.53,10.028,09.997,4.540,4.555,029.3,027.0,06.8,06.3,-00.3,010.4,001.7,0001,-008,0989.6,000.7,84.8,00.6,0.989,-00.3,000.0,00.28,024.4,023.5,000.9,-00.3,-00.3,-0.04,00.00,00980.97 20141021042410,100901,v3.1.2 11/1/2010,002,0000000,1413865440,45.51,45.52,10.002,09.972,4.550,4.565,028.8,028.4,05.2,04.8,-00.3,010.4,001.7,0001,-007,0989.6,000.7,85.0,00.7,0.985,-00.3,000.0,00.08,024.6,023.4,001.3,-00.3,-00.3,00.01,00.00,00980.97 20141021042440,100901,v3.1.2 11/1/2010,002,0000000,1413865470,45.47,45.47,09.997,09.970,4.549,4.560,024.1,023.4,04.3,04.1,-00.3,010.4,001.7,0001,-006,0989.7,000.8,85.1,00.5,0.999,-00.3,000.0,00.12,024.6,023.4,001.3,-00.3,-00.3,00.01,00.00,00980.97 20141021042510,100901,v3.1.2 11/1/2010,002,0000000,1413865500,45.45,45.45,10.004,09.974,4.544,4.557,019.9,018.9,04.1,03.8,-00.3,010.4,001.7,0001,-007,0989.6,000.7,84.9,00.3,1.000,-00.4,000.0,00.15,024.2,023.0,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021042540,100901,v3.1.2 11/1/2010,002,0000000,1413865530,45.51,45.51,10.022,09.996,4.541,4.553,020.2,020.1,04.9,05.0,-00.3,010.4,001.7,0001,-007,0989.6,000.4,85.2,00.3,1.000,-00.3,000.0,00.05,024.2,023.0,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021042610,100901,v3.1.2 11/1/2010,002,0000000,1413865560,45.47,45.45,10.002,09.964,4.546,4.561,021.3,021.2,04.2,03.7,-00.3,010.4,001.7,0001,-007,0989.7,000.5,85.9,00.4,1.000,-00.3,000.0,00.04,023.5,022.6,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021042640,100901,v3.1.2 11/1/2010,002,0000000,1413865590,45.51,45.52,10.041,10.000,4.533,4.552,022.6,020.8,06.4,05.1,-00.3,010.4,001.7,0001,-007,0989.7,000.6,85.9,00.4,1.000,-00.3,000.0,00.24,023.5,022.6,000.8,-00.3,-00.3,-0.04,00.00,00980.97 20141021042710,100901,v3.1.2 11/1/2010,002,0000000,1413865620,45.49,45.48,10.000,09.978,4.549,4.558,024.9,021.2,04.7,04.2,-00.3,010.4,001.7,0001,-007,0989.7,000.7,85.4,00.4,1.000,-00.3,000.0,00.45,024.1,022.6,001.5,-00.3,-00.3,00.03,00.00,00980.97 20141021042740,100901,v3.1.2 11/1/2010,002,0000000,1413865650,45.51,45.52,10.020,10.006,4.542,4.549,023.5,022.4,05.0,05.8,-00.3,010.4,001.7,0001,-006,0989.7,000.7,85.4,00.4,1.000,-00.3,000.0,00.16,024.1,022.6,001.5,-00.3,-00.3,00.03,00.00,00980.97 20141021042810,100901,v3.1.2 11/1/2010,002,0000000,1413865680,45.53,45.53,10.039,10.010,4.535,4.549,024.4,026.7,06.6,06.9,-00.3,010.4,001.7,0001,-007,0989.7,000.7,85.4,00.6,0.991,-00.3,000.0,-0.21,023.9,023.3,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021042840,100901,v3.1.2 11/1/2010,002,0000000,1413865710,45.50,45.51,10.004,09.980,4.549,4.560,026.2,027.0,04.9,04.9,-00.3,010.4,001.7,0001,-006,0989.7,000.7,85.4,00.6,0.990,-00.3,000.0,-0.06,023.9,023.3,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021042910,100901,v3.1.2 11/1/2010,002,0000000,1413865740,45.50,45.51,10.022,09.996,4.541,4.553,023.7,023.1,05.2,05.0,-00.3,010.4,001.7,0001,-006,0989.7,000.8,85.4,00.5,1.000,-00.3,000.0,00.10,022.8,022.2,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021042940,100901,v3.1.2 11/1/2010,002,0000000,1413865770,45.52,45.53,10.027,09.999,4.540,4.554,025.6,025.5,06.4,06.3,-00.3,010.4,001.7,0001,-006,0989.7,000.7,85.1,00.6,0.994,-00.3,000.0,00.05,022.8,022.2,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021043010,100901,v3.1.2 11/1/2010,002,0000000,1413865800,45.53,45.53,10.025,10.000,4.541,4.553,028.1,028.0,06.1,06.1,-00.3,010.4,001.7,0001,-006,0989.6,000.7,85.1,00.7,0.986,-00.3,000.0,00.05,024.5,024.0,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021043040,100901,v3.1.2 11/1/2010,002,0000000,1413865830,45.53,45.53,10.020,10.004,4.544,4.551,028.4,028.4,06.2,06.9,-00.3,010.4,001.7,0001,-005,0989.7,000.6,85.1,00.7,0.984,-00.3,000.0,00.04,024.5,024.0,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021043110,100901,v3.1.2 11/1/2010,002,0000000,1413865860,45.54,45.55,10.014,09.981,4.548,4.564,035.6,035.4,08.0,07.4,-00.3,010.4,001.6,0001,-004,0989.7,000.5,85.3,01.0,0.947,-00.3,000.0,00.06,027.3,026.9,000.5,-00.3,-00.3,-0.08,00.00,00980.97 20141021043140,100901,v3.1.2 11/1/2010,002,0000000,1413865890,45.45,45.43,09.970,09.937,4.559,4.572,032.8,030.9,04.1,03.5,-00.3,010.4,001.6,0001,-004,0989.7,000.7,85.5,00.8,0.973,-00.3,000.0,00.25,027.3,026.9,000.5,-00.3,-00.3,-0.08,00.00,00980.97 20141021043210,100901,v3.1.2 11/1/2010,002,0000000,1413865920,45.47,45.45,10.005,09.976,4.544,4.556,021.2,018.9,04.3,03.9,-00.3,010.4,001.7,0001,-004,0989.7,000.8,85.4,00.3,1.000,-00.4,000.0,00.30,026.6,026.4,000.2,-00.3,-00.3,-0.11,00.00,00980.97 20141021043240,100901,v3.1.2 11/1/2010,002,0000000,1413865950,45.50,45.49,10.028,10.001,4.537,4.549,019.1,017.3,04.9,04.6,-00.3,010.4,001.7,0001,-004,0989.7,000.7,85.3,00.2,1.000,-00.4,000.0,00.24,026.6,026.4,000.2,-00.3,-00.3,-0.11,00.00,00980.97 20141021043310,100901,v3.1.2 11/1/2010,002,0000000,1413865980,45.52,45.52,10.017,09.992,4.544,4.555,023.0,021.2,05.3,05.0,-00.3,010.4,001.7,0001,-005,0989.6,000.5,85.3,00.4,1.000,-00.3,000.0,00.23,026.3,025.3,001.0,-00.3,-00.3,-0.02,00.00,00980.97 20141021043340,100901,v3.1.2 11/1/2010,002,0000000,1413866010,45.48,45.49,10.005,09.988,4.546,4.554,023.7,021.9,04.5,04.5,-00.3,010.4,001.7,0001,-006,0989.7,000.6,85.6,00.4,1.000,-00.3,000.0,00.24,026.3,025.3,001.0,-00.3,-00.3,-0.02,00.00,00980.97 20141021043410,100901,v3.1.2 11/1/2010,002,0000000,1413866040,45.45,45.45,10.001,09.977,4.545,4.556,020.0,018.9,04.0,03.9,-00.3,010.4,001.7,0001,-006,0989.8,000.7,85.8,00.3,1.000,-00.4,000.0,00.16,025.6,024.5,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021043440,100901,v3.1.2 11/1/2010,002,0000000,1413866070,45.48,45.48,10.010,09.984,4.543,4.555,019.2,019.0,04.3,04.2,-00.3,010.4,001.7,0001,-006,0989.7,000.8,85.8,00.3,1.000,-00.4,000.0,00.06,025.6,024.5,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021043510,100901,v3.1.2 11/1/2010,002,0000000,1413866100,45.47,45.46,10.016,09.988,4.540,4.552,018.7,018.0,04.3,04.1,-00.3,010.4,001.7,0001,-006,0989.7,000.7,85.5,00.3,1.000,-00.4,000.0,00.12,023.7,022.5,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021043540,100901,v3.1.2 11/1/2010,002,0000000,1413866130,45.51,45.51,10.019,09.994,4.542,4.554,020.6,019.6,04.9,04.8,-00.2,010.4,001.8,0001,-007,0989.7,000.4,85.6,00.3,1.000,-00.4,000.0,00.14,023.7,022.5,001.2,-00.3,-00.3,00.00,00.00,00980.97 20141021043610,100901,v3.1.2 11/1/2010,002,0000000,1413866160,45.47,45.47,09.999,09.971,4.548,4.560,022.3,022.0,04.2,04.0,-00.2,010.4,001.8,0001,-007,0989.7,000.6,86.2,00.4,1.000,-00.3,000.0,00.08,021.1,019.8,001.2,-00.3,-00.4,00.01,00.00,00980.97 20141021043640,100901,v3.1.2 11/1/2010,002,0000000,1413866190,45.43,45.42,09.994,09.964,4.546,4.558,019.4,018.4,03.7,03.3,-00.2,010.4,001.9,0001,-006,0989.8,000.8,86.4,00.3,1.000,-00.4,000.0,00.15,021.1,019.8,001.2,-00.3,-00.4,00.01,00.00,00980.97 20141021043710,100901,v3.1.2 11/1/2010,002,0000000,1413866220,45.44,45.43,10.007,09.975,4.541,4.554,016.8,015.2,03.8,03.4,-00.1,010.4,001.9,0001,-005,0989.8,000.8,86.2,00.2,1.000,-00.4,000.0,00.22,020.2,019.1,001.1,-00.2,-00.4,-0.01,00.00,00980.97 20141021043740,100901,v3.1.2 11/1/2010,002,0000000,1413866250,45.45,45.43,10.009,09.977,4.541,4.553,016.8,015.0,04.0,03.5,-00.1,010.4,001.9,0001,-005,0989.8,000.8,85.9,00.2,1.000,-00.4,000.0,00.24,020.2,019.1,001.1,-00.2,-00.4,-0.01,00.00,00980.97 20141021043810,100901,v3.1.2 11/1/2010,002,0000000,1413866280,45.44,45.44,09.998,09.972,4.545,4.556,018.1,016.6,03.7,03.6,-00.1,010.4,001.9,0001,-006,0989.8,000.9,85.8,00.2,1.000,-00.4,000.0,00.21,019.2,018.1,001.1,-00.2,-00.4,-0.02,00.00,00980.97 20141021043840,100901,v3.1.2 11/1/2010,002,0000000,1413866310,45.48,45.48,10.018,09.990,4.540,4.553,018.7,018.2,04.5,04.3,-00.2,010.4,001.8,0001,-006,0989.8,000.9,85.5,00.3,1.000,-00.4,000.0,00.09,019.2,018.1,001.1,-00.2,-00.4,-0.02,00.00,00980.97 20141021043910,100901,v3.1.2 11/1/2010,002,0000000,1413866340,45.48,45.50,10.012,09.990,4.542,4.554,019.7,019.5,04.5,04.5,-00.2,010.4,001.8,0001,-007,0989.8,001.0,85.3,00.3,1.000,-00.4,000.0,00.06,019.1,018.2,000.9,-00.2,-00.4,-0.03,00.00,00980.97 20141021043940,100901,v3.1.2 11/1/2010,002,0000000,1413866370,45.52,45.52,10.031,10.005,4.537,4.550,021.1,021.5,05.3,05.5,-00.2,010.4,001.8,0001,-007,0989.8,000.9,85.3,00.4,1.000,-00.3,000.0,-0.00,019.1,018.2,000.9,-00.2,-00.4,-0.03,00.00,00980.97 20141021044010,100901,v3.1.2 11/1/2010,002,0000000,1413866400,45.53,45.53,10.051,10.011,4.530,4.549,025.6,025.4,07.6,06.7,-00.2,010.4,001.8,0001,-008,0989.8,000.9,85.2,00.6,0.994,-00.3,000.0,00.05,020.5,019.7,000.8,-00.2,-00.4,-0.05,00.00,00980.97 20141021044040,100901,v3.1.2 11/1/2010,002,0000000,1413866430,45.53,45.54,10.032,10.005,4.539,4.552,031.5,030.0,07.5,07.1,-00.3,010.4,001.7,0001,-008,0989.8,000.8,85.3,00.8,0.977,-00.3,000.0,00.19,020.5,019.7,000.8,-00.2,-00.4,-0.05,00.00,00980.97 20141021044110,100901,v3.1.2 11/1/2010,002,0000000,1413866460,45.51,45.50,09.990,09.963,4.555,4.567,030.8,029.1,04.9,04.6,-00.3,010.4,001.7,0001,-008,0989.7,000.8,85.4,00.7,0.981,-00.3,000.0,00.22,022.2,021.2,001.0,-00.2,-00.3,-0.02,00.00,00980.97 20141021044140,100901,v3.1.2 11/1/2010,002,0000000,1413866490,45.53,45.53,10.040,10.019,4.534,4.545,026.7,026.5,06.8,07.2,-00.3,010.4,001.7,0001,-008,0989.7,000.8,85.3,00.6,0.991,-00.3,000.0,00.06,022.2,021.2,001.0,-00.2,-00.3,-0.02,00.00,00980.97 20141021044210,100901,v3.1.2 11/1/2010,002,0000000,1413866520,45.53,45.54,10.029,09.999,4.540,4.554,028.3,029.3,07.1,07.0,-00.3,010.4,001.7,0001,-008,0989.8,000.7,85.0,00.7,0.981,-00.3,000.0,-0.08,024.5,024.0,000.5,-00.2,-00.3,-0.08,00.00,00980.97 20141021044240,100901,v3.1.2 11/1/2010,002,0000000,1413866550,45.53,45.53,10.014,09.988,4.546,4.558,030.6,030.2,06.1,06.0,-00.3,010.4,001.7,0001,-008,0989.8,000.7,85.0,00.8,0.976,-00.3,000.0,00.07,024.5,024.0,000.5,-00.2,-00.3,-0.08,00.00,00980.97 20141021044310,100901,v3.1.2 11/1/2010,002,0000000,1413866580,45.56,45.57,10.077,10.060,4.521,4.529,031.5,031.1,09.6,10.1,-00.4,010.4,001.6,0001,-008,0989.7,000.6,85.1,00.8,0.972,-00.3,000.0,00.08,027.2,026.9,000.3,-00.3,-00.3,-0.11,00.00,00980.97 20141021044340,100901,v3.1.2 11/1/2010,002,0000000,1413866610,45.54,45.54,10.002,09.971,4.553,4.567,036.7,037.0,07.2,07.0,-00.4,010.4,001.6,0001,-008,0989.8,000.6,85.4,01.1,0.936,-00.3,000.0,-0.00,027.2,026.9,000.3,-00.3,-00.3,-0.11,00.00,00980.97 20141021044410,100901,v3.1.2 11/1/2010,002,0000000,1413866640,45.54,45.55,10.026,09.992,4.542,4.559,038.0,036.5,08.2,07.1,-00.4,010.4,001.6,0001,-009,0989.7,000.5,85.5,01.1,0.940,-00.3,000.0,00.20,030.9,030.3,000.6,-00.3,-00.3,-0.08,00.00,00980.97 20141021044440,100901,v3.1.2 11/1/2010,002,0000000,1413866670,45.55,45.55,10.020,10.001,4.546,4.554,036.8,035.0,07.8,08.0,-00.4,010.4,001.6,0001,-009,0989.7,000.5,85.5,01.0,0.950,-00.3,000.0,00.23,030.9,030.3,000.6,-00.3,-00.3,-0.08,00.00,00980.97 20141021044510,100901,v3.1.2 11/1/2010,002,0000000,1413866700,45.52,45.53,09.987,09.966,4.558,4.568,034.6,033.6,05.4,05.2,-00.4,010.4,001.6,0001,-008,0989.9,000.6,85.6,00.9,0.958,-00.3,000.0,00.14,032.7,031.9,000.7,-00.3,-00.3,-0.06,00.00,00980.97 20141021044540,100901,v3.1.2 11/1/2010,002,0000000,1413866730,45.47,45.47,09.988,09.966,4.552,4.562,026.3,025.5,04.1,04.2,-00.4,010.4,001.6,0001,-008,0989.9,000.7,85.8,00.6,0.994,-00.3,000.0,00.13,032.7,031.9,000.7,-00.3,-00.3,-0.06,00.00,00980.97 20141021044610,100901,v3.1.2 11/1/2010,002,0000000,1413866760,45.45,45.43,09.998,09.962,4.546,4.560,019.4,019.1,03.9,03.5,-00.4,010.4,001.7,0001,-007,0989.9,000.8,85.8,00.3,1.000,-00.4,000.0,00.07,030.4,029.9,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021044640,100901,v3.1.2 11/1/2010,002,0000000,1413866790,45.51,45.52,10.034,10.010,4.536,4.548,019.7,018.5,05.4,05.1,-00.3,010.4,001.7,0001,-008,0989.8,000.7,85.5,00.3,1.000,-00.4,000.0,00.18,030.4,029.9,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021044710,100901,v3.1.2 11/1/2010,002,0000000,1413866820,45.53,45.54,10.035,10.022,4.537,4.544,025.1,024.1,06.6,07.1,-00.3,010.4,001.7,0001,-009,0989.8,000.6,85.3,00.5,0.998,-00.3,000.0,00.14,029.7,028.9,000.8,-00.4,-00.3,-0.04,00.00,00980.97 20141021044740,100901,v3.1.2 11/1/2010,002,0000000,1413866850,45.56,45.57,10.060,10.035,4.528,4.540,032.4,033.3,09.1,09.4,-00.3,010.4,001.7,0001,-009,0989.8,000.6,85.3,00.9,0.960,-00.3,000.0,-0.07,029.7,028.9,000.8,-00.4,-00.3,-0.04,00.00,00980.97 20141021044810,100901,v3.1.2 11/1/2010,002,0000000,1413866880,45.54,45.54,09.999,09.973,4.555,4.566,037.4,039.1,06.8,07.3,-00.3,010.4,001.7,0001,-008,0989.9,000.5,85.6,01.2,0.920,-00.3,000.0,-0.16,030.9,030.5,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021044840,100901,v3.1.2 11/1/2010,002,0000000,1413866910,45.51,45.51,09.999,09.971,4.551,4.564,031.4,032.4,04.9,04.9,-00.4,010.4,001.6,0001,-008,0989.8,000.6,85.8,00.9,0.965,-00.3,000.0,-0.08,030.9,030.5,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021044910,100901,v3.1.2 11/1/2010,002,0000000,1413866940,45.52,45.52,10.020,09.992,4.543,4.556,023.9,023.8,05.4,05.1,-00.4,010.4,001.6,0001,-007,0989.8,000.7,85.6,00.5,0.998,-00.3,000.0,00.05,028.1,027.9,000.1,-00.3,-00.3,-0.12,00.00,00980.97 20141021044940,100901,v3.1.2 11/1/2010,002,0000000,1413866970,45.46,45.42,09.992,09.950,4.549,4.565,022.2,020.0,04.0,02.9,-00.3,010.4,001.7,0001,-007,0989.8,000.7,85.4,00.3,1.000,-00.3,000.0,00.29,028.1,027.9,000.1,-00.3,-00.3,-0.12,00.00,00980.97 20141021045010,100901,v3.1.2 11/1/2010,002,0000000,1413867000,45.44,45.43,10.000,09.971,4.544,4.556,019.3,016.7,03.9,03.5,-00.3,010.4,001.7,0001,-007,0989.8,000.4,85.4,00.2,1.000,-00.4,000.0,00.33,025.0,024.6,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021045040,100901,v3.1.2 11/1/2010,002,0000000,1413867030,45.45,45.44,10.004,09.981,4.543,4.552,017.6,015.8,03.9,03.7,-00.2,010.4,001.8,0001,-007,0989.9,000.6,85.8,00.2,1.000,-00.4,000.0,00.24,025.0,024.6,000.4,-00.3,-00.3,-0.09,00.00,00980.97 20141021045110,100901,v3.1.2 11/1/2010,002,0000000,1413867060,45.54,45.54,10.081,10.069,4.517,4.523,020.6,019.6,07.8,08.5,-00.2,010.4,001.8,0001,-008,0990.0,000.3,85.7,00.3,1.000,-00.4,000.0,00.15,025.2,024.7,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021045140,100901,v3.1.2 11/1/2010,002,0000000,1413867090,45.52,45.52,09.998,09.968,4.552,4.567,027.6,027.7,05.3,04.9,-00.2,010.4,001.8,0001,-008,0990.0,000.3,85.9,00.7,0.987,-00.3,000.0,00.02,025.2,024.7,000.6,-00.3,-00.3,-0.07,00.00,00980.97 20141021045210,100901,v3.1.2 11/1/2010,002,0000000,1413867120,45.46,45.45,10.002,09.972,4.546,4.558,025.5,024.3,04.3,03.9,-00.3,010.4,001.7,0001,-007,0989.9,000.6,86.2,00.5,0.997,-00.3,000.0,00.18,025.3,024.7,000.6,-00.3,-00.3,-0.06,00.00,00980.97 20141021045240,100901,v3.1.2 11/1/2010,002,0000000,1413867150,45.52,45.52,10.017,09.994,4.545,4.555,023.1,021.6,05.5,05.5,-00.3,010.4,001.7,0001,-007,0990.0,000.6,85.6,00.4,1.000,-00.3,000.0,00.20,025.3,024.7,000.6,-00.3,-00.3,-0.06,00.00,00980.97 20141021045310,100901,v3.1.2 11/1/2010,002,0000000,1413867180,45.51,45.52,10.015,09.996,4.544,4.554,024.6,024.1,04.9,05.1,-00.3,010.4,001.7,0001,-008,0990.0,000.7,85.3,00.5,0.998,-00.3,000.0,00.10,022.8,021.7,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021045340,100901,v3.1.2 11/1/2010,002,0000000,1413867210,45.53,45.54,10.055,10.029,4.528,4.541,024.2,024.8,07.3,07.5,-00.3,010.4,001.7,0001,-008,0990.0,000.6,85.1,00.5,0.996,-00.3,000.0,-0.02,022.8,021.7,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021045410,100901,v3.1.2 11/1/2010,002,0000000,1413867240,45.53,45.53,10.023,09.994,4.542,4.556,029.2,029.2,06.8,06.4,-00.3,010.4,001.7,0001,-008,0990.0,000.6,85.0,00.7,0.981,-00.3,000.0,00.04,023.9,022.8,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021045440,100901,v3.1.2 11/1/2010,002,0000000,1413867270,45.52,45.53,10.010,09.994,4.547,4.556,029.5,028.8,05.5,05.9,-00.4,010.4,001.7,0001,-007,0990.0,000.6,85.0,00.7,0.983,-00.3,000.0,00.11,023.9,022.8,001.1,-00.3,-00.3,-0.01,00.00,00980.97 20141021045510,100901,v3.1.2 11/1/2010,002,0000000,1413867300,45.56,45.57,10.063,10.027,4.527,4.544,031.2,032.2,09.3,09.1,-00.4,010.4,001.6,0001,-009,0990.0,000.5,85.0,00.9,0.966,-00.3,000.0,-0.08,026.2,025.9,000.4,-00.3,-00.3,-0.10,00.00,00980.97 20141021045540,100901,v3.1.2 11/1/2010,002,0000000,1413867330,45.55,45.55,10.017,09.992,4.547,4.559,037.7,037.9,07.9,07.7,-00.4,010.3,001.6,0001,-010,0990.0,000.5,84.9,01.2,0.929,-00.3,000.0,00.01,026.2,025.9,000.4,-00.3,-00.3,-0.10,00.00,00980.97 20141021045610,100901,v3.1.2 11/1/2010,002,0000000,1413867360,45.53,45.52,09.996,09.974,4.554,4.564,033.8,032.8,05.3,05.4,-00.4,010.4,001.6,0001,-009,0990.0,000.5,85.2,00.9,0.963,-00.3,000.0,00.15,028.9,028.5,000.4,-00.3,-00.3,-0.10,00.00,00980.97 20141021045640,100901,v3.1.2 11/1/2010,002,0000000,1413867390,45.44,45.46,09.984,09.965,4.552,4.562,023.8,023.7,03.7,04.0,-00.4,010.3,001.6,0001,-007,0990.0,000.4,85.4,00.5,0.999,-00.3,000.0,00.05,028.9,028.5,000.4,-00.3,-00.3,-0.10,00.00,00980.97 20141021045710,100901,v3.1.2 11/1/2010,002,0000000,1413867420,45.51,45.51,10.029,09.993,4.538,4.554,020.2,020.3,05.2,04.8,-00.4,010.3,001.6,0001,-007,0990.1,000.5,85.8,00.3,1.000,-00.3,000.0,00.03,027.8,027.7,000.1,-00.3,-00.3,-0.13,00.00,00980.97 20141021045740,100901,v3.1.2 11/1/2010,002,0000000,1413867450,45.52,45.51,10.028,10.002,4.539,4.551,022.1,021.0,05.4,05.1,-00.3,010.3,001.7,0001,-007,0990.1,000.6,85.5,00.4,1.000,-00.3,000.0,00.16,027.8,027.7,000.1,-00.3,-00.3,-0.13,00.00,00980.97 20141021045810,100901,v3.1.2 11/1/2010,002,0000000,1413867480,45.51,45.50,10.017,09.972,4.543,4.563,024.6,022.7,05.5,04.3,-00.3,010.3,001.7,0001,-007,0990.0,000.7,85.1,00.4,1.000,-00.3,000.0,00.26,027.8,027.4,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021045840,100901,v3.1.2 11/1/2010,002,0000000,1413867510,45.51,45.49,10.012,09.989,4.545,4.554,024.9,021.3,05.0,04.4,-00.3,010.3,001.7,0001,-008,0990.0,000.7,84.8,00.4,1.000,-00.3,000.0,00.43,027.8,027.4,000.4,-00.4,-00.3,-0.09,00.00,00980.97 20141021045910,100901,v3.1.2 11/1/2010,002,0000000,1413867540,45.52,45.53,10.031,10.016,4.538,4.546,024.1,020.7,05.9,05.9,-00.3,010.3,001.7,0001,-008,0990.0,000.7,84.6,00.4,1.000,-00.3,000.0,00.42,026.8,025.7,001.1,-00.4,-00.3,-0.02,00.00,00980.97 20141021045940,100901,v3.1.2 11/1/2010,002,0000000,1413867570,45.53,45.53,10.039,10.019,4.535,4.545,026.8,026.2,06.9,07.2,-00.3,010.3,001.7,0001,-008,0990.1,000.7,84.7,00.6,0.992,-00.3,000.0,00.10,026.8,025.7,001.1,-00.4,-00.3,-0.02,00.00,00980.97