20141021140010,100901,v3.1.2 11/1/2010,002,0000000,1413900000,45.52,45.53,10.023,10.010,4.542,4.548,023.7,021.6,05.6,05.8,-02.2,008.6,-00.2,0007,-012,0995.0,-01.7,78.7,00.4,1.000,-00.3,-00.0,00.28,033.7,032.9,000.9,-02.2,-00.3,-0.04,00.00,00981.10

20141021140040,100901,v3.1.2 11/1/2010,002,0000000,1413900030,45.48,45.50,10.009,09.995,4.544,4.552,022.9,021.4,04.6,04.8,-02.2,008.6,-00.2,0007,-012,0995.2,-01.6,78.9,00.4,1.000,-00.3,-00.0,00.21,033.7,032.9,000.9,-02.2,-00.3,-0.04,00.00,00981.10

20141021140110,100901,v3.1.2 11/1/2010,002,0000000,1413900060,45.57,45.58,10.134,10.109,4.497,4.509,028.9,028.3,12.5,12.4,-02.2,008.6,-00.2,0007,-012,0995.0,-01.7,78.5,00.6,0.987,-00.3,-00.0,00.11,033.2,031.9,001.4,-02.2,-00.3,00.02,00.00,00981.10

20141021140140,100901,v3.1.2 11/1/2010,002,0000000,1413900090,45.56,45.56,10.006,09.981,4.553,4.565,043.2,042.6,08.8,08.7,-02.3,008.6,-00.2,0007,-013,0995.1,-01.7,77.8,01.4,0.900,-00.3,-00.0,00.11,033.2,031.9,001.4,-02.2,-00.3,00.02,00.00,00981.10

20141021140210,100901,v3.1.2 11/1/2010,002,0000000,1413900120,45.55,45.54,10.029,09.987,4.541,4.560,041.9,040.8,08.2,07.2,-02.3,008.5,-00.3,0007,-012,0995.0,-01.8,77.9,01.3,0.915,-00.3,-00.0,00.16,034.0,032.4,001.5,-02.2,-00.3,00.03,00.00,00981.10

20141021140240,100901,v3.1.2 11/1/2010,002,0000000,1413900150,45.57,45.59,10.081,10.056,4.520,4.533,039.7,038.5,12.0,11.8,-02.3,008.5,-00.3,0007,-012,0995.1,-01.9,77.9,01.2,0.932,-00.3,-00.0,00.16,034.0,032.4,001.5,-02.2,-00.3,00.03,00.00,00981.10

20141021140310,100901,v3.1.2 11/1/2010,002,0000000,1413900180,45.57,45.57,10.003,09.982,4.556,4.566,049.9,050.6,09.8,10.5,-02.4,008.5,-00.4,0007,-012,0995.1,-01.9,78.4,01.9,0.830,-00.3,-00.0,-0.05,034.7,033.9,000.8,-02.3,-00.3,-0.04,00.00,00981.10

20141021140340,100901,v3.1.2 11/1/2010,002,0000000,1413900210,45.54,45.54,09.998,09.966,4.555,4.569,045.1,047.6,07.2,07.5,-02.4,008.5,-00.4,0007,-012,0995.2,-01.9,78.7,01.7,0.858,-00.3,-00.0,-0.24,034.7,033.9,000.8,-02.3,-00.3,-0.04,00.00,00981.10

20141021140410,100901,v3.1.2 11/1/2010,002,0000000,1413900240,45.55,45.55,10.023,10.003,4.544,4.553,035.6,037.0,07.8,08.3,-02.4,008.5,-00.4,0007,-011,0995.1,-01.8,79.0,01.1,0.942,-00.3,-00.0,-0.13,036.0,035.7,000.4,-02.3,-00.3,-0.10,00.00,00981.10

20141021140440,100901,v3.1.2 11/1/2010,002,0000000,1413900270,45.52,45.52,09.984,09.953,4.559,4.574,033.1,034.0,05.1,05.1,-02.4,008.5,-00.4,0007,-011,0995.2,-01.9,79.4,00.9,0.961,-00.3,-00.0,-0.07,036.0,035.7,000.4,-02.3,-00.3,-0.10,00.00,00981.10

20141021140510,100901,v3.1.2 11/1/2010,002,0000000,1413900300,45.56,45.56,10.092,10.066,4.514,4.526,030.9,031.1,10.0,09.9,-02.4,008.5,-00.4,0007,-012,0995.1,-02.1,79.4,00.8,0.976,-00.3,-00.0,00.02,037.4,037.6,-00.1,-02.3,-00.3,-0.15,00.00,00981.10

20141021140540,100901,v3.1.2 11/1/2010,002,0000000,1413900330,45.55,45.56,10.023,09.987,4.545,4.562,038.5,037.1,09.0,08.1,-02.4,008.5,-00.4,0007,-012,0995.0,-02.0,79.1,01.1,0.942,-00.3,-00.0,00.19,037.4,037.6,-00.1,-02.3,-00.3,-0.15,00.00,00981.10

20141021140610,100901,v3.1.2 11/1/2010,002,0000000,1413900360,45.53,45.53,09.981,09.968,4.561,4.567,038.9,036.6,05.4,05.5,-02.4,008.5,-00.4,0007,-012,0995.1,-01.8,78.9,01.1,0.945,-00.3,-00.0,00.29,039.4,039.2,000.2,-02.4,-00.3,-0.11,00.00,00981.10

20141021140640,100901,v3.1.2 11/1/2010,002,0000000,1413900390,45.54,45.54,10.071,10.033,4.522,4.539,028.4,026.7,08.2,07.5,-02.3,008.5,-00.3,0007,-011,0995.1,-01.7,78.7,00.6,0.993,-00.3,-00.0,00.22,039.4,039.2,000.2,-02.4,-00.3,-0.11,00.00,00981.10

20141021140710,100901,v3.1.2 11/1/2010,002,0000000,1413900420,45.54,45.55,10.024,10.007,4.543,4.552,032.0,031.5,07.9,08.2,-02.3,008.5,-00.3,0007,-012,0995.1,-01.9,78.4,00.8,0.974,-00.3,-00.0,00.10,037.5,037.4,000.1,-02.4,-00.3,-0.13,00.00,00981.10

20141021140740,100901,v3.1.2 11/1/2010,002,0000000,1413900450,45.52,45.52,09.993,09.965,4.555,4.568,034.3,033.8,05.3,05.1,-02.3,008.5,-00.3,0006,-011,0995.2,-01.7,79.3,00.9,0.962,-00.3,-00.0,00.09,037.5,037.4,000.1,-02.4,-00.3,-0.13,00.00,00981.10

20141021140810,100901,v3.1.2 11/1/2010,002,0000000,1413900480,45.51,45.52,10.012,09.982,4.546,4.560,027.2,026.4,05.4,04.9,-02.3,008.5,-00.3,0006,-011,0995.2,-01.6,79.4,00.6,0.993,-00.3,-00.0,00.12,032.9,032.5,000.4,-02.4,-00.3,-0.09,00.00,00981.10

20141021140840,100901,v3.1.2 11/1/2010,002,0000000,1413900510,45.52,45.52,10.017,09.991,4.544,4.556,024.5,023.1,05.3,05.0,-02.3,008.5,-00.3,0006,-011,0995.2,-01.5,79.2,00.4,1.000,-00.3,-00.0,00.19,032.9,032.5,000.4,-02.4,-00.3,-0.09,00.00,00981.10

20141021140910,100901,v3.1.2 11/1/2010,002,0000000,1413900540,45.52,45.52,10.027,10.004,4.539,4.550,023.4,022.2,05.4,05.3,-02.3,008.5,-00.3,0006,-011,0995.2,-01.6,79.0,00.4,1.000,-00.3,-00.0,00.18,030.5,029.5,000.9,-02.3,-00.3,-0.03,00.00,00981.10

20141021140940,100901,v3.1.2 11/1/2010,002,0000000,1413900570,45.52,45.53,10.043,10.018,4.533,4.545,024.9,024.5,06.8,06.7,-02.3,008.5,-00.3,0006,-011,0995.2,-01.7,78.6,00.5,0.998,-00.3,-00.0,00.09,030.5,029.5,000.9,-02.3,-00.3,-0.03,00.00,00981.10

20141021141010,100901,v3.1.2 11/1/2010,002,0000000,1413900600,45.51,45.51,10.000,09.969,4.551,4.566,027.5,027.8,05.0,04.8,-02.3,008.5,-00.3,0006,-011,0995.3,-01.6,78.3,00.6,0.989,-00.3,-00.0,-0.00,029.8,028.9,000.9,-02.3,-00.3,-0.03,00.00,00981.10

20141021141040,100901,v3.1.2 11/1/2010,002,0000000,1413900630,45.48,45.49,10.001,09.975,4.547,4.560,024.2,024.6,04.3,04.3,-02.3,008.5,-00.3,0006,-011,0995.3,-01.8,78.9,00.5,0.998,-00.3,-00.0,-0.01,029.8,028.9,000.9,-02.3,-00.3,-0.03,00.00,00981.10

20141021141110,100901,v3.1.2 11/1/2010,002,0000000,1413900660,45.45,45.45,10.003,09.973,4.543,4.557,019.3,019.0,04.0,03.7,-02.3,008.5,-00.3,0006,-011,0995.3,-01.6,79.6,00.3,1.000,-00.4,-00.0,00.07,025.9,025.4,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021141140,100901,v3.1.2 11/1/2010,002,0000000,1413900690,45.49,45.49,10.029,10.001,4.536,4.549,018.5,017.8,04.9,04.7,-02.3,008.4,-00.3,0005,-011,0995.3,-01.7,79.3,00.2,1.000,-00.4,-00.0,00.12,025.9,025.4,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021141210,100901,v3.1.2 11/1/2010,002,0000000,1413900720,45.53,45.55,10.052,10.037,4.530,4.538,025.3,024.7,07.7,08.1,-02.3,008.4,-00.3,0005,-011,0995.2,-01.6,78.9,00.5,0.998,-00.3,-00.0,00.11,024.5,024.0,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021141240,100901,v3.1.2 11/1/2010,002,0000000,1413900750,45.52,45.53,10.005,09.982,4.550,4.562,031.2,031.0,05.8,05.9,-02.3,008.4,-00.3,0005,-011,0995.3,-01.5,78.5,00.8,0.976,-00.3,-00.0,00.05,024.5,024.0,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021141310,100901,v3.1.2 11/1/2010,002,0000000,1413900780,45.47,45.47,09.992,09.962,4.551,4.564,026.4,026.8,04.2,04.1,-02.3,008.4,-00.3,0005,-011,0995.2,-01.6,78.5,00.6,0.992,-00.3,-00.0,00.00,024.4,024.1,000.3,-02.3,-00.3,-0.10,00.00,00981.10

20141021141340,100901,v3.1.2 11/1/2010,002,0000000,1413900810,45.52,45.53,10.041,10.015,4.533,4.546,022.0,022.0,06.0,05.9,-02.3,008.4,-00.3,0005,-011,0995.2,-01.8,79.1,00.4,1.000,-00.3,-00.0,00.04,024.4,024.1,000.3,-02.3,-00.3,-0.10,00.00,00981.10

20141021141410,100901,v3.1.2 11/1/2010,002,0000000,1413900840,45.53,45.53,10.016,09.983,4.545,4.561,026.3,026.5,06.0,05.8,-02.2,008.4,-00.3,0005,-012,0995.2,-01.8,79.8,00.6,0.993,-00.3,-00.0,00.02,025.0,024.9,000.0,-02.3,-00.3,-0.13,00.00,00981.10

20141021141440,100901,v3.1.2 11/1/2010,002,0000000,1413900870,45.48,45.43,09.995,09.942,4.550,4.570,027.2,026.3,04.6,03.3,-02.2,008.4,-00.2,0005,-012,0995.3,-01.5,79.9,00.6,0.994,-00.3,-00.0,00.14,025.0,024.9,000.0,-02.3,-00.3,-0.13,00.00,00981.10

20141021141510,100901,v3.1.2 11/1/2010,002,0000000,1413900900,45.52,45.53,10.034,10.023,4.537,4.543,025.5,021.6,06.7,06.3,-02.2,008.4,-00.2,0005,-012,0995.3,-01.5,79.0,00.4,1.000,-00.3,-00.0,00.47,024.6,023.7,000.9,-02.3,-00.3,-0.04,00.00,00981.10

20141021141540,100901,v3.1.2 11/1/2010,002,0000000,1413900930,45.50,45.51,09.998,09.977,4.551,4.562,026.0,024.5,04.6,04.9,-02.2,008.4,-00.2,0005,-012,0995.2,-01.5,78.7,00.5,0.998,-00.3,-00.0,00.21,024.6,023.7,000.9,-02.3,-00.3,-0.04,00.00,00981.10

20141021141610,100901,v3.1.2 11/1/2010,002,0000000,1413900960,45.53,45.54,10.049,10.007,4.531,4.551,027.8,028.1,08.0,06.8,-02.2,008.4,-00.2,0005,-012,0995.2,-01.8,78.5,00.6,0.988,-00.3,-00.0,00.01,026.3,025.5,000.8,-02.2,-00.3,-0.05,00.00,00981.10

20141021141640,100901,v3.1.2 11/1/2010,002,0000000,1413900990,45.52,45.53,09.990,09.972,4.557,4.565,031.3,029.2,05.2,05.2,-02.2,008.4,-00.2,0005,-012,0995.3,-01.9,78.6,00.7,0.984,-00.3,-00.0,00.27,026.3,025.5,000.8,-02.2,-00.3,-0.05,00.00,00981.10

20141021141710,100901,v3.1.2 11/1/2010,002,0000000,1413901020,45.43,45.42,09.979,09.951,4.552,4.565,025.3,023.7,03.6,03.4,-02.2,008.4,-00.2,0005,-012,0995.2,-01.6,79.0,00.5,1.000,-00.3,-00.0,00.21,026.3,025.3,000.9,-02.2,-00.3,-0.03,00.00,00981.10

20141021141740,100901,v3.1.2 11/1/2010,002,0000000,1413901050,45.52,45.53,10.055,10.032,4.528,4.539,021.3,021.3,06.9,07.1,-02.2,008.4,-00.1,0005,-012,0995.2,-01.8,79.1,00.4,1.000,-00.3,-00.0,00.05,026.3,025.3,000.9,-02.2,-00.3,-0.03,00.00,00981.10

20141021141810,100901,v3.1.2 11/1/2010,002,0000000,1413901080,45.54,45.54,10.033,10.007,4.539,4.551,029.2,029.7,07.5,07.6,-02.2,008.4,-00.2,0005,-012,0995.3,-02.0,79.6,00.7,0.982,-00.3,-00.0,-0.01,026.8,025.9,000.9,-02.2,-00.3,-0.03,00.00,00981.10

20141021141840,100901,v3.1.2 11/1/2010,002,0000000,1413901110,45.54,45.54,10.038,09.998,4.537,4.555,033.8,034.5,08.0,07.4,-02.2,008.4,-00.2,0005,-012,0995.2,-01.8,80.5,00.9,0.958,-00.3,-00.0,-0.04,026.8,025.9,000.9,-02.2,-00.3,-0.03,00.00,00981.10

20141021141910,100901,v3.1.2 11/1/2010,002,0000000,1413901140,45.53,45.53,10.008,09.990,4.550,4.557,032.4,032.2,06.1,06.5,-02.2,008.4,-00.2,0005,-012,0995.3,-01.7,80.0,00.8,0.971,-00.3,-00.0,00.06,028.1,027.1,001.0,-02.2,-00.3,-0.02,00.00,00981.10

20141021141940,100901,v3.1.2 11/1/2010,002,0000000,1413901170,45.50,45.49,10.001,09.965,4.550,4.565,028.1,027.3,04.9,04.4,-02.2,008.4,-00.2,0005,-012,0995.2,-01.6,79.7,00.6,0.991,-00.3,-00.0,00.13,028.1,027.1,001.0,-02.2,-00.3,-0.02,00.00,00981.10

20141021142010,100901,v3.1.2 11/1/2010,002,0000000,1413901200,45.51,45.51,10.028,10.005,4.538,4.549,022.8,021.7,05.3,05.2,-02.2,008.4,-00.2,0005,-011,0995.2,-01.7,79.7,00.4,1.000,-00.3,-00.0,00.16,027.5,027.1,000.4,-02.2,-00.3,-0.09,00.00,00981.10

20141021142040,100901,v3.1.2 11/1/2010,002,0000000,1413901230,45.58,45.58,10.114,10.102,4.507,4.512,030.1,029.9,11.8,12.8,-02.2,008.4,-00.2,0004,-012,0995.2,-02.0,79.8,00.7,0.981,-00.3,-00.0,00.06,027.5,027.1,000.4,-02.2,-00.3,-0.09,00.00,00981.10

20141021142110,100901,v3.1.2 11/1/2010,002,0000000,1413901260,45.55,45.56,10.003,09.972,4.553,4.569,043.4,044.7,08.5,08.3,-02.3,008.4,-00.3,0004,-013,0995.3,-01.9,79.6,01.5,0.883,-00.3,000.0,-0.12,030.6,030.4,000.2,-02.2,-00.3,-0.11,00.00,00981.10

20141021142140,100901,v3.1.2 11/1/2010,002,0000000,1413901290,45.53,45.53,09.999,09.968,4.554,4.568,039.5,040.5,06.2,06.3,-02.3,008.4,-00.3,0004,-011,0995.2,-01.8,79.9,01.3,0.917,-00.3,-00.0,-0.07,030.6,030.4,000.2,-02.2,-00.3,-0.11,00.00,00981.10

20141021142210,100901,v3.1.2 11/1/2010,002,0000000,1413901320,45.50,45.51,10.004,09.974,4.549,4.562,027.5,027.3,05.0,04.7,-02.3,008.4,-00.3,0004,-011,0995.3,-01.7,79.8,00.6,0.991,-00.3,-00.0,00.06,031.1,031.1,-00.0,-02.3,-00.3,-0.14,00.00,00981.10

20141021142240,100901,v3.1.2 11/1/2010,002,0000000,1413901350,45.52,45.53,10.023,09.997,4.542,4.554,025.9,024.5,06.2,05.9,-02.3,008.4,-00.3,0004,-011,0995.3,-01.9,80.0,00.5,0.998,-00.3,-00.0,00.19,031.1,031.1,-00.0,-02.3,-00.3,-0.14,00.00,00981.10

20141021142310,100901,v3.1.2 11/1/2010,002,0000000,1413901380,45.53,45.53,10.020,10.002,4.544,4.552,029.1,028.6,06.5,07.0,-02.3,008.4,-00.3,0004,-011,0995.3,-02.0,80.2,00.7,0.986,-00.3,-00.0,00.09,031.1,030.9,000.1,-02.3,-00.3,-0.12,00.00,00981.10

20141021142340,100901,v3.1.2 11/1/2010,002,0000000,1413901410,45.53,45.53,10.026,09.992,4.541,4.556,028.0,028.9,06.0,05.9,-02.2,008.4,-00.2,0004,-012,0995.2,-02.0,81.1,00.7,0.985,-00.3,000.0,-0.07,031.1,030.9,000.1,-02.3,-00.3,-0.12,00.00,00981.10

20141021142410,100901,v3.1.2 11/1/2010,002,0000000,1413901440,45.53,45.53,10.027,09.994,4.540,4.556,028.2,028.3,06.8,06.4,-02.2,008.4,-00.2,0004,-011,0995.2,-02.0,80.8,00.7,0.987,-00.3,000.0,00.03,030.2,030.1,000.1,-02.3,-00.3,-0.13,00.00,00981.10

20141021142440,100901,v3.1.2 11/1/2010,002,0000000,1413901470,45.50,45.45,09.994,09.955,4.552,4.566,028.6,025.4,04.8,03.7,-02.2,008.4,-00.2,0004,-012,0995.2,-01.7,80.6,00.5,0.996,-00.3,000.0,00.40,030.2,030.1,000.1,-02.3,-00.3,-0.13,00.00,00981.10

20141021142510,100901,v3.1.2 11/1/2010,002,0000000,1413901500,45.54,45.54,10.068,10.049,4.523,4.532,027.0,022.8,08.3,07.9,-02.2,008.4,-00.2,0004,-012,0995.3,-01.9,80.0,00.4,1.000,-00.3,000.0,00.51,031.1,030.4,000.7,-02.3,-00.3,-0.06,00.00,00981.10

20141021142540,100901,v3.1.2 11/1/2010,002,0000000,1413901530,45.55,45.56,10.046,10.028,4.534,4.544,034.3,031.5,09.2,08.9,-02.2,008.4,-00.2,0004,-012,0995.3,-02.1,80.0,00.8,0.974,-00.3,000.0,00.34,031.1,030.4,000.7,-02.3,-00.3,-0.06,00.00,00981.10

20141021142610,100901,v3.1.2 11/1/2010,002,0000000,1413901560,45.53,45.53,09.998,09.963,4.554,4.569,038.1,035.7,06.5,05.5,-02.3,008.4,-00.3,0003,-012,0995.3,-02.0,80.3,01.0,0.951,-00.3,000.0,00.30,030.0,028.6,001.4,-02.3,-00.3,00.03,00.00,00981.10

20141021142640,100901,v3.1.2 11/1/2010,002,0000000,1413901590,45.52,45.53,10.017,10.003,4.544,4.551,029.9,027.8,05.6,05.8,-02.3,008.4,-00.3,0003,-012,0995.3,-01.7,80.5,00.6,0.989,-00.3,000.0,00.26,030.0,028.6,001.4,-02.3,-00.3,00.03,00.00,00981.10

20141021142710,100901,v3.1.2 11/1/2010,002,0000000,1413901620,45.52,45.53,10.029,10.000,4.539,4.553,025.4,025.1,06.2,06.1,-02.3,008.4,-00.3,0003,-012,0995.3,-02.0,80.3,00.5,0.997,-00.3,000.0,00.08,029.6,028.1,001.5,-02.3,-00.3,00.03,00.00,00981.10

20141021142740,100901,v3.1.2 11/1/2010,002,0000000,1413901650,45.49,45.48,10.000,09.966,4.549,4.563,025.2,025.2,04.6,04.2,-02.3,008.4,-00.3,0003,-012,0995.3,-01.8,81.0,00.5,0.997,-00.3,000.0,00.04,029.6,028.1,001.5,-02.3,-00.3,00.03,00.00,00981.10

20141021142810,100901,v3.1.2 11/1/2010,002,0000000,1413901680,45.53,45.53,10.070,10.038,4.522,4.536,024.4,022.4,07.8,07.0,-02.3,008.4,-00.3,0003,-012,0995.3,-01.8,80.6,00.4,1.000,-00.3,000.0,00.26,028.6,026.9,001.8,-02.3,-00.3,00.06,00.00,00981.10

20141021142840,100901,v3.1.2 11/1/2010,002,0000000,1413901710,45.53,45.52,09.997,09.977,4.554,4.563,029.3,026.8,05.6,05.5,-02.3,008.4,-00.3,0003,-012,0995.4,-01.7,80.4,00.6,0.992,-00.3,000.0,00.32,028.6,026.9,001.8,-02.3,-00.3,00.06,00.00,00981.10

20141021142910,100901,v3.1.2 11/1/2010,002,0000000,1413901740,45.53,45.52,10.029,10.007,4.539,4.549,029.0,027.4,06.0,05.9,-02.3,008.4,-00.3,0003,-012,0995.4,-01.7,80.2,00.6,0.990,-00.3,000.0,00.21,028.8,026.7,002.1,-02.3,-00.3,00.10,00.00,00981.10

20141021142940,100901,v3.1.2 11/1/2010,002,0000000,1413901770,45.53,45.53,10.023,10.007,4.542,4.550,027.7,027.4,06.6,07.1,-02.3,008.4,-00.3,0003,-012,0995.3,-01.6,79.8,00.6,0.990,-00.3,000.0,00.06,028.8,026.7,002.1,-02.3,-00.3,00.10,00.00,00981.10

20141021143010,100901,v3.1.2 11/1/2010,002,0000000,1413901800,45.52,45.54,10.033,10.003,4.537,4.552,030.5,031.9,07.1,07.2,-02.3,008.4,-00.3,0003,-012,0995.4,-01.8,79.9,00.8,0.972,-00.3,000.0,-0.12,029.5,028.5,001.0,-02.3,-00.3,-0.03,00.00,00981.10

20141021143040,100901,v3.1.2 11/1/2010,002,0000000,1413901830,45.54,45.55,10.040,10.015,4.535,4.548,031.3,032.3,07.9,08.0,-02.3,008.4,-00.3,0003,-012,0995.3,-02.1,80.7,00.8,0.970,-00.3,000.0,-0.07,029.5,028.5,001.0,-02.3,-00.3,-0.03,00.00,00981.10

20141021143110,100901,v3.1.2 11/1/2010,002,0000000,1413901860,45.53,45.53,10.014,09.994,4.546,4.556,032.1,031.4,06.5,06.6,-02.3,008.4,-00.3,0003,-013,0995.3,-01.9,80.7,00.8,0.974,-00.3,000.0,00.11,028.3,027.6,000.7,-02.3,-00.3,-0.06,00.00,00981.10

20141021143140,100901,v3.1.2 11/1/2010,002,0000000,1413901890,45.51,45.51,10.005,09.979,4.549,4.561,028.5,027.9,05.1,05.1,-02.3,008.4,-00.2,0003,-012,0995.3,-01.8,80.5,00.6,0.989,-00.3,000.0,00.10,028.3,027.6,000.7,-02.3,-00.3,-0.06,00.00,00981.10

20141021143210,100901,v3.1.2 11/1/2010,002,0000000,1413901920,45.53,45.54,10.060,10.036,4.526,4.538,026.9,025.9,08.0,07.7,-02.3,008.4,-00.3,0003,-012,0995.3,-01.8,80.3,00.5,0.995,-00.3,000.0,00.14,028.6,027.8,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143240,100901,v3.1.2 11/1/2010,002,0000000,1413901950,45.52,45.53,09.998,09.968,4.553,4.567,032.3,029.4,06.3,05.3,-02.3,008.3,-00.3,0002,-012,0995.4,-01.6,79.8,00.7,0.983,-00.3,000.0,00.36,028.6,027.8,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143310,100901,v3.1.2 11/1/2010,002,0000000,1413901980,45.48,45.48,09.987,09.969,4.554,4.562,029.5,026.9,04.2,04.3,-02.3,008.4,-00.3,0002,-012,0995.4,-01.7,79.4,00.6,0.992,-00.3,000.0,00.33,029.6,028.7,000.9,-02.3,-00.3,-0.04,00.00,00981.10

20141021143340,100901,v3.1.2 11/1/2010,002,0000000,1413902010,45.51,45.52,10.024,09.996,4.540,4.553,021.5,021.4,05.0,05.0,-02.3,008.3,-00.3,0002,-012,0995.5,-01.9,80.2,00.4,1.000,-00.3,000.0,00.05,029.6,028.7,000.9,-02.3,-00.3,-0.04,00.00,00981.10

20141021143410,100901,v3.1.2 11/1/2010,002,0000000,1413902040,45.49,45.45,10.005,09.967,4.546,4.560,021.9,020.7,04.6,03.8,-02.2,008.3,-00.2,0002,-012,0995.4,-01.7,80.3,00.3,1.000,-00.3,000.0,00.16,028.2,027.4,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143440,100901,v3.1.2 11/1/2010,002,0000000,1413902070,45.51,45.51,10.023,10.000,4.541,4.551,022.6,019.9,05.1,04.9,-02.2,008.3,-00.2,0002,-013,0995.4,-01.5,79.9,00.3,1.000,-00.3,000.0,00.34,028.2,027.4,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143510,100901,v3.1.2 11/1/2010,002,0000000,1413902100,45.50,45.51,10.017,09.999,4.542,4.551,021.9,020.3,04.9,04.9,-02.2,008.3,-00.2,0002,-012,0995.4,-01.5,79.6,00.3,1.000,-00.3,000.0,00.21,026.5,025.1,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021143540,100901,v3.1.2 11/1/2010,002,0000000,1413902130,45.53,45.53,10.028,10.009,4.540,4.549,026.1,026.1,06.6,07.0,-02.2,008.3,-00.2,0002,-012,0995.2,-01.5,79.4,00.6,0.994,-00.3,000.0,00.04,026.5,025.1,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021143610,100901,v3.1.2 11/1/2010,002,0000000,1413902160,45.50,45.50,09.997,09.966,4.551,4.566,028.2,029.2,04.8,04.7,-02.3,008.3,-00.3,0002,-012,0995.4,-01.6,79.3,00.7,0.984,-00.3,000.0,-0.08,025.7,024.6,001.1,-02.3,-00.3,-0.02,00.00,00981.10

20141021143640,100901,v3.1.2 11/1/2010,002,0000000,1413902190,45.52,45.53,10.031,10.008,4.538,4.549,025.3,026.1,06.0,06.3,-02.3,008.3,-00.3,0002,-011,0995.4,-01.5,79.4,00.6,0.994,-00.3,000.0,-0.05,025.7,024.6,001.1,-02.3,-00.3,-0.02,00.00,00981.10

20141021143710,100901,v3.1.2 11/1/2010,002,0000000,1413902220,45.50,45.50,10.001,09.965,4.550,4.566,025.0,025.5,04.8,04.4,-02.3,008.3,-00.3,0002,-012,0995.4,-01.6,79.3,00.5,0.996,-00.3,000.0,-0.02,025.3,024.5,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143740,100901,v3.1.2 11/1/2010,002,0000000,1413902250,45.54,45.55,10.085,10.055,4.516,4.530,025.8,025.0,08.7,08.2,-02.3,008.3,-00.3,0002,-012,0995.3,-01.6,79.4,00.5,0.997,-00.3,000.0,00.13,025.3,024.5,000.8,-02.3,-00.3,-0.05,00.00,00981.10

20141021143810,100901,v3.1.2 11/1/2010,002,0000000,1413902280,45.55,45.56,10.044,10.018,4.535,4.548,032.8,031.3,08.9,08.5,-02.3,008.3,-00.3,0002,-013,0995.4,-02.0,78.7,00.8,0.975,-00.3,000.0,00.21,025.9,025.4,000.5,-02.3,-00.3,-0.07,00.00,00981.10

20141021143840,100901,v3.1.2 11/1/2010,002,0000000,1413902310,45.53,45.54,10.008,10.000,4.550,4.554,038.4,036.8,07.3,07.7,-02.3,008.3,-00.3,0002,-013,0995.4,-02.0,79.2,01.1,0.944,-00.3,000.0,00.21,025.9,025.4,000.5,-02.3,-00.3,-0.07,00.00,00981.10

20141021143910,100901,v3.1.2 11/1/2010,002,0000000,1413902340,45.53,45.53,09.996,09.968,4.555,4.567,034.2,034.6,05.7,06.1,-02.3,008.3,-00.3,0002,-012,0995.5,-02.0,80.2,01.0,0.957,-00.3,000.0,-0.02,028.4,028.2,000.2,-02.3,-00.3,-0.11,00.00,00981.10

20141021143940,100901,v3.1.2 11/1/2010,002,0000000,1413902370,45.53,45.53,10.033,09.996,4.538,4.555,029.6,031.1,07.0,06.5,-02.3,008.3,-00.3,0002,-011,0995.5,-01.8,80.4,00.8,0.976,-00.3,000.0,-0.13,028.4,028.2,000.2,-02.3,-00.3,-0.11,00.00,00981.10

20141021144010,100901,v3.1.2 11/1/2010,002,0000000,1413902400,45.52,45.53,10.036,10.009,4.536,4.549,028.7,027.5,07.1,06.6,-02.3,008.3,-00.3,0002,-011,0995.4,-01.9,80.0,00.6,0.990,-00.3,000.0,00.17,029.8,029.6,000.1,-02.3,-00.3,-0.12,00.00,00981.10

20141021144040,100901,v3.1.2 11/1/2010,002,0000000,1413902430,45.58,45.59,10.085,10.067,4.519,4.529,038.8,037.9,12.4,12.6,-02.3,008.3,-00.4,0002,-013,0995.4,-02.4,79.9,01.1,0.936,-00.3,000.0,00.12,029.8,029.6,000.1,-02.3,-00.3,-0.12,00.00,00981.10

20141021144110,100901,v3.1.2 11/1/2010,002,0000000,1413902460,45.56,45.56,10.020,09.985,4.547,4.563,047.4,048.2,09.4,09.2,-02.3,008.3,-00.3,0002,-014,0995.3,-02.2,80.7,01.7,0.852,-00.3,000.0,-0.06,033.6,033.4,000.2,-02.3,-00.3,-0.12,00.00,00981.10

20141021144140,100901,v3.1.2 11/1/2010,002,0000000,1413902490,45.51,45.51,09.975,09.946,4.563,4.575,038.8,038.6,05.0,04.9,-02.3,008.3,-00.3,0002,-012,0995.4,-01.9,80.9,01.2,0.931,-00.3,000.0,00.04,033.6,033.4,000.2,-02.3,-00.3,-0.12,00.00,00981.10

20141021144210,100901,v3.1.2 11/1/2010,002,0000000,1413902520,45.48,45.48,09.997,09.971,4.550,4.561,026.1,025.0,04.4,04.3,-02.3,008.3,-00.3,0002,-012,0995.4,-02.0,80.8,00.5,0.997,-00.3,000.0,00.16,033.8,033.3,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021144240,100901,v3.1.2 11/1/2010,002,0000000,1413902550,45.52,45.52,10.027,10.006,4.539,4.549,021.9,021.2,05.4,05.5,-02.3,008.3,-00.3,0002,-012,0995.3,-01.8,81.2,00.4,1.000,-00.3,000.0,00.12,033.8,033.3,000.5,-02.3,-00.3,-0.08,00.00,00981.10

20141021144310,100901,v3.1.2 11/1/2010,002,0000000,1413902580,45.54,45.55,10.075,10.043,4.520,4.535,026.6,026.1,08.9,08.4,-02.3,008.3,-00.3,0002,-011,0995.4,-01.8,80.4,00.6,0.994,-00.3,000.0,00.09,032.6,032.3,000.3,-02.3,-00.3,-0.10,00.00,00981.10

20141021144340,100901,v3.1.2 11/1/2010,002,0000000,1413902610,45.57,45.58,10.063,10.033,4.528,4.543,040.7,038.7,11.6,10.8,-02.4,008.3,-00.4,0002,-012,0995.4,-02.1,79.6,01.2,0.931,-00.3,000.0,00.25,032.6,032.3,000.3,-02.3,-00.3,-0.10,00.00,00981.10

20141021144410,100901,v3.1.2 11/1/2010,002,0000000,1413902640,45.53,45.53,09.957,09.929,4.573,4.586,047.6,043.3,06.4,05.2,-02.4,008.3,-00.4,0002,-012,0995.4,-02.1,79.8,01.4,0.895,-00.3,000.0,00.51,035.3,034.0,001.3,-02.3,-00.3,00.00,00.00,00981.10

20141021144440,100901,v3.1.2 11/1/2010,002,0000000,1413902670,45.41,45.41,09.955,09.931,4.562,4.573,031.9,028.5,03.2,03.0,-02.4,008.3,-00.4,0001,-012,0995.5,-01.8,80.1,00.7,0.987,-00.3,000.0,00.42,035.3,034.0,001.3,-02.3,-00.3,00.00,00.00,00981.10

20141021144510,100901,v3.1.2 11/1/2010,002,0000000,1413902700,45.46,45.45,10.003,09.976,4.544,4.556,018.0,016.8,04.0,03.8,-02.4,008.3,-00.3,0001,-011,0995.4,-01.8,80.0,00.2,1.000,-00.4,000.0,00.18,033.2,031.9,001.3,-02.3,-00.3,00.01,00.00,00981.10

20141021144540,100901,v3.1.2 11/1/2010,002,0000000,1413902730,45.52,45.53,10.052,10.016,4.528,4.545,019.4,018.3,06.4,05.6,-02.3,008.3,-00.3,0001,-011,0995.5,-02.1,80.0,00.3,1.000,-00.4,000.0,00.16,033.2,031.9,001.3,-02.3,-00.3,00.01,00.00,00981.10

20141021144610,100901,v3.1.2 11/1/2010,002,0000000,1413902760,45.46,45.47,09.987,09.969,4.552,4.561,023.0,021.3,04.1,04.0,-02.3,008.3,-00.3,0001,-012,0995.4,-02.0,80.1,00.4,1.000,-00.3,000.0,00.23,028.3,026.5,001.8,-02.3,-00.3,00.06,00.00,00981.10

20141021144640,100901,v3.1.2 11/1/2010,002,0000000,1413902790,45.52,45.52,10.051,10.027,4.529,4.540,022.4,021.3,06.1,06.2,-02.3,008.3,-00.3,0001,-012,0995.4,-02.0,80.6,00.4,1.000,-00.3,000.0,00.16,028.3,026.5,001.8,-02.3,-00.3,00.06,00.00,00981.10

20141021144710,100901,v3.1.2 11/1/2010,002,0000000,1413902820,45.52,45.53,10.009,09.980,4.548,4.562,026.3,026.9,05.9,05.9,-02.3,008.3,-00.3,0001,-012,0995.4,-01.9,80.9,00.6,0.992,-00.3,000.0,-0.03,028.3,026.9,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021144740,100901,v3.1.2 11/1/2010,002,0000000,1413902850,45.51,45.52,10.015,09.988,4.544,4.557,027.8,028.1,05.2,05.1,-02.3,008.3,-00.3,0001,-012,0995.4,-01.7,80.8,00.6,0.988,-00.3,000.0,-0.00,028.3,026.9,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021144810,100901,v3.1.2 11/1/2010,002,0000000,1413902880,45.51,45.52,10.018,09.994,4.543,4.554,023.0,022.7,05.1,05.0,-02.3,008.3,-00.3,0001,-012,0995.4,-01.8,80.9,00.4,1.000,-00.3,000.0,00.07,027.6,026.2,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021144840,100901,v3.1.2 11/1/2010,002,0000000,1413902910,45.52,45.53,10.037,10.020,4.535,4.544,024.0,024.1,06.3,06.8,-02.3,008.3,-00.3,0001,-012,0995.4,-01.7,80.7,00.5,0.999,-00.3,000.0,00.03,027.6,026.2,001.4,-02.3,-00.3,00.02,00.00,00981.10

20141021144910,100901,v3.1.2 11/1/2010,002,0000000,1413902940,45.52,45.52,10.018,10.000,4.544,4.552,025.5,026.3,05.4,06.0,-02.4,008.3,-00.4,0001,-012,0995.5,-01.7,80.1,00.6,0.994,-00.3,000.0,-0.05,023.2,022.8,000.4,-02.3,-00.3,-0.09,00.00,00981.10

20141021144940,100901,v3.1.2 11/1/2010,002,0000000,1413902970,45.53,45.53,10.034,10.010,4.537,4.548,026.8,028.1,06.6,07.0,-02.3,008.3,-00.4,0001,-012,0995.5,-01.9,80.3,00.6,0.988,-00.3,000.0,-0.11,023.2,022.8,000.4,-02.3,-00.3,-0.09,00.00,00981.10

20141021145010,100901,v3.1.2 11/1/2010,002,0000000,1413903000,45.53,45.53,10.014,09.987,4.547,4.559,032.6,032.5,07.2,06.9,-02.3,008.3,-00.3,0001,-013,0995.4,-02.0,80.0,00.8,0.969,-00.3,000.0,00.05,026.1,025.9,000.2,-02.3,-00.3,-0.12,00.00,00981.10

20141021145040,100901,v3.1.2 11/1/2010,002,0000000,1413903030,45.53,45.54,10.010,09.985,4.548,4.561,034.7,035.0,06.7,07.0,-02.4,008.3,-00.3,0001,-013,0995.5,-02.1,80.1,01.0,0.955,-00.3,000.0,00.00,026.1,025.9,000.2,-02.3,-00.3,-0.12,00.00,00981.10

20141021145110,100901,v3.1.2 11/1/2010,002,0000000,1413903060,45.53,45.53,10.033,09.999,4.537,4.553,029.4,030.2,06.7,06.3,-02.4,008.3,-00.4,0001,-012,0995.5,-01.8,80.8,00.7,0.980,-00.3,000.0,-0.05,027.4,027.7,-00.3,-02.3,-00.3,-0.18,00.00,00981.10

20141021145140,100901,v3.1.2 11/1/2010,002,0000000,1413903090,45.55,45.54,10.058,10.029,4.528,4.541,030.7,029.1,08.8,08.3,-02.4,008.3,-00.4,0001,-013,0995.5,-01.8,80.0,00.7,0.985,-00.3,000.0,00.21,027.4,027.7,-00.3,-02.3,-00.3,-0.18,00.00,00981.10

20141021145210,100901,v3.1.2 11/1/2010,002,0000000,1413903120,45.53,45.54,09.989,09.965,4.558,4.570,037.3,035.5,06.6,06.4,-02.4,008.3,-00.4,0001,-013,0995.5,-01.8,79.5,01.0,0.953,-00.3,000.0,00.24,029.6,029.4,000.1,-02.4,-00.3,-0.12,00.00,00981.10

20141021145240,100901,v3.1.2 11/1/2010,002,0000000,1413903150,45.53,45.53,10.015,09.988,4.547,4.559,035.0,034.2,06.7,06.5,-02.4,008.3,-00.4,0001,-013,0995.4,-01.9,79.2,00.9,0.960,-00.3,000.0,00.12,029.6,029.4,000.1,-02.4,-00.3,-0.12,00.00,00981.10

20141021145310,100901,v3.1.2 11/1/2010,002,0000000,1413903180,45.53,45.53,10.034,10.006,4.538,4.551,030.7,030.2,07.4,07.2,-02.4,008.3,-00.4,0001,-013,0995.6,-01.9,79.3,00.7,0.980,-00.3,000.0,00.09,031.1,030.9,000.2,-02.4,-00.3,-0.12,00.00,00981.10

20141021145340,100901,v3.1.2 11/1/2010,002,0000000,1413903210,45.56,45.57,10.064,10.043,4.527,4.538,036.8,034.6,10.7,10.1,-02.4,008.3,-00.4,0001,-013,0995.4,-02.1,78.9,01.0,0.958,-00.3,000.0,00.28,031.1,030.9,000.2,-02.4,-00.3,-0.12,00.00,00981.10

20141021145410,100901,v3.1.2 11/1/2010,002,0000000,1413903240,45.54,45.53,09.990,09.969,4.559,4.568,042.1,039.7,07.2,07.2,-02.4,008.3,-00.4,0001,-012,0995.6,-02.0,79.5,01.2,0.924,-00.3,000.0,00.31,034.5,033.6,000.8,-02.4,-00.3,-0.05,00.00,00981.10

20141021145440,100901,v3.1.2 11/1/2010,002,0000000,1413903270,45.52,45.52,10.008,09.984,4.548,4.559,033.4,032.4,05.5,05.4,-02.4,008.3,-00.4,0001,-011,0995.5,-02.0,80.2,00.8,0.970,-00.3,000.0,00.15,034.5,033.6,000.8,-02.4,-00.3,-0.05,00.00,00981.10

20141021145510,100901,v3.1.2 11/1/2010,002,0000000,1413903300,45.52,45.53,10.041,10.012,4.533,4.548,026.9,025.2,07.3,06.5,-02.4,008.3,-00.4,0001,-012,0995.5,-02.1,79.9,00.5,0.997,-00.3,000.0,00.22,033.3,032.2,001.1,-02.4,-00.3,-0.01,00.00,00981.10

20141021145540,100901,v3.1.2 11/1/2010,002,0000000,1413903330,45.55,45.56,10.055,10.027,4.530,4.543,032.9,031.2,09.1,08.8,-02.4,008.2,-00.4,0001,-012,0995.6,-02.2,79.5,00.8,0.976,-00.3,000.0,00.22,033.3,032.2,001.1,-02.4,-00.3,-0.01,00.00,00981.10

20141021145610,100901,v3.1.2 11/1/2010,002,0000000,1413903360,45.52,45.53,09.999,09.971,4.553,4.566,035.6,034.1,06.3,05.8,-02.4,008.2,-00.4,0001,-012,0995.6,-02.1,79.7,00.9,0.961,-00.3,000.0,00.20,034.5,032.9,001.6,-02.4,-00.3,00.04,00.00,00981.10

20141021145640,100901,v3.1.2 11/1/2010,002,0000000,1413903390,45.53,45.53,10.026,10.001,4.541,4.553,031.6,030.1,06.9,06.7,-02.4,008.2,-00.4,0001,-013,0995.5,-02.2,79.4,00.7,0.981,-00.3,000.0,00.20,034.5,032.9,001.6,-02.4,-00.3,00.04,00.00,00981.10

20141021145710,100901,v3.1.2 11/1/2010,002,0000000,1413903420,45.54,45.55,10.045,10.018,4.534,4.546,031.0,030.8,08.1,08.2,-02.4,008.2,-00.4,0001,-013,0995.5,-02.0,79.3,00.8,0.978,-00.3,000.0,00.05,033.3,032.0,001.3,-02.4,-00.3,00.00,00.00,00981.10

20141021145740,100901,v3.1.2 11/1/2010,002,0000000,1413903450,45.53,45.54,10.020,09.996,4.544,4.556,034.1,033.2,07.5,06.9,-02.4,008.2,-00.5,0001,-013,0995.5,-01.9,79.3,00.9,0.966,-00.3,000.0,00.13,033.3,032.0,001.3,-02.4,-00.3,00.00,00.00,00981.10

20141021145810,100901,v3.1.2 11/1/2010,002,0000000,1413903480,45.53,45.55,10.040,10.015,4.535,4.548,034.4,032.9,08.1,07.9,-02.5,008.2,-00.5,0001,-012,0995.5,-02.1,79.2,00.9,0.968,-00.3,000.0,00.21,034.0,032.5,001.5,-02.4,-00.3,00.02,00.00,00981.10

20141021145840,100901,v3.1.2 11/1/2010,002,0000000,1413903510,45.53,45.53,10.001,09.981,4.553,4.562,034.1,032.7,06.3,06.3,-02.5,008.2,-00.5,0001,-012,0995.6,-02.2,79.3,00.9,0.969,-00.3,000.0,00.19,034.0,032.5,001.5,-02.4,-00.3,00.02,00.00,00981.10

20141021145910,100901,v3.1.2 11/1/2010,002,0000000,1413903540,45.55,45.56,10.073,10.054,4.522,4.531,033.6,031.1,09.5,09.3,-02.4,008.2,-00.4,0001,-013,0995.5,-02.0,79.2,00.8,0.976,-00.3,000.0,00.30,032.3,030.8,001.5,-02.4,-00.3,00.02,00.00,00981.10

20141021145940,100901,v3.1.2 11/1/2010,002,0000000,1413903570,45.56,45.58,10.066,10.025,4.526,4.546,037.8,038.6,10.7,10.5,-02.5,008.2,-00.5,0001,-013,0995.5,-02.2,79.4,01.2,0.932,-00.3,000.0,-0.06,032.3,030.8,001.5,-02.4,-00.3,00.02,00.00,00981.10