20141022010009,100901,v3.1.2 11/1/2010,002,0000000,1413939600,45.47,45.47,10.010,09.984,4.543,4.555,020.4,020.3,04.3,04.3,-03.2,007.3,-01.2,0001,-016,1001.1,-03.2,77.6,00.3,1.000,-00.3,000.0,00.04,023.9,023.2,000.7,-03.2,-00.3,-0.06,00.00,00981.15

20141022010039,100901,v3.1.2 11/1/2010,002,0000000,1413939630,45.50,45.50,10.022,09.996,4.540,4.552,019.9,019.8,04.8,04.9,-03.2,007.3,-01.2,0001,-016,1001.1,-03.2,78.0,00.3,1.000,-00.3,000.0,00.04,023.9,023.2,000.7,-03.2,-00.3,-0.06,00.00,00981.15

20141022010109,100901,v3.1.2 11/1/2010,002,0000000,1413939660,45.45,45.46,09.999,09.971,4.546,4.559,020.5,020.6,04.1,04.0,-03.2,007.3,-01.2,0001,-016,1001.0,-03.2,78.2,00.3,1.000,-00.3,000.0,00.03,022.9,022.5,000.4,-03.2,-00.3,-0.10,00.00,00981.15

20141022010139,100901,v3.1.2 11/1/2010,002,0000000,1413939690,45.43,45.43,09.995,09.971,4.545,4.556,018.8,018.0,03.7,03.5,-03.2,007.3,-01.2,0001,-016,1001.0,-03.0,77.9,00.2,1.000,-00.4,000.0,00.12,022.9,022.5,000.4,-03.2,-00.3,-0.10,00.00,00981.15

20141022010209,100901,v3.1.2 11/1/2010,002,0000000,1413939720,45.49,45.49,10.026,10.004,4.537,4.548,017.7,017.0,04.7,04.7,-03.2,007.3,-01.2,0001,-016,1001.0,-02.9,77.3,00.2,1.000,-00.4,000.0,00.12,021.6,021.1,000.5,-03.2,-00.3,-0.08,00.00,00981.15

20141022010239,100901,v3.1.2 11/1/2010,002,0000000,1413939750,45.49,45.49,10.010,09.988,4.545,4.555,020.5,020.5,04.6,04.7,-03.1,007.3,-01.1,0001,-017,1001.0,-03.0,76.7,00.3,1.000,-00.3,000.0,00.04,021.6,021.1,000.5,-03.2,-00.3,-0.08,00.00,00981.15

20141022010309,100901,v3.1.2 11/1/2010,002,0000000,1413939780,45.46,45.43,10.002,09.956,4.545,4.563,021.8,021.0,04.3,03.4,-03.1,007.3,-01.1,0001,-016,1001.0,-03.0,76.7,00.3,1.000,-00.3,000.0,00.12,021.1,020.7,000.3,-03.2,-00.3,-0.10,00.00,00981.15

20141022010339,100901,v3.1.2 11/1/2010,002,0000000,1413939810,45.51,45.52,10.029,10.010,4.538,4.547,021.7,020.2,05.5,05.5,-03.1,007.3,-01.1,0001,-016,1001.1,-03.1,75.9,00.3,1.000,-00.3,000.0,00.20,021.1,020.7,000.3,-03.2,-00.3,-0.10,00.00,00981.15

20141022010409,100901,v3.1.2 11/1/2010,002,0000000,1413939840,45.47,45.48,10.002,09.974,4.546,4.560,022.3,021.8,04.4,04.3,-03.1,007.3,-01.1,0001,-017,1001.0,-03.2,75.5,00.4,1.000,-00.3,000.0,00.09,020.5,020.1,000.4,-03.2,-00.3,-0.09,00.00,00981.15

20141022010439,100901,v3.1.2 11/1/2010,002,0000000,1413939870,45.48,45.48,10.012,09.990,4.543,4.553,020.8,020.5,04.5,04.5,-03.1,007.3,-01.1,0001,-017,1001.0,-03.1,75.4,00.3,1.000,-00.3,000.0,00.07,020.5,020.1,000.4,-03.2,-00.3,-0.09,00.00,00981.15

20141022010509,100901,v3.1.2 11/1/2010,002,0000000,1413939900,45.50,45.51,10.030,10.005,4.537,4.549,020.1,019.9,05.1,05.2,-03.1,007.3,-01.1,0001,-018,1001.1,-03.1,75.8,00.3,1.000,-00.3,000.0,00.06,020.5,020.1,000.4,-03.2,-00.3,-0.09,00.00,00981.15

20141022010539,100901,v3.1.2 11/1/2010,002,0000000,1413939930,45.50,45.49,10.010,09.977,4.545,4.559,022.5,022.5,04.9,04.5,-03.1,007.3,-01.1,0001,-019,1001.1,-03.2,75.7,00.4,1.000,-00.3,000.0,00.04,020.5,020.1,000.4,-03.2,-00.3,-0.09,00.00,00981.15

20141022010609,100901,v3.1.2 11/1/2010,002,0000000,1413939960,45.50,45.51,10.021,10.000,4.540,4.551,023.2,022.4,05.1,05.1,-03.1,007.3,-01.1,0001,-020,1001.1,-03.2,76.0,00.4,1.000,-00.3,000.0,00.13,021.0,020.4,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010639,100901,v3.1.2 11/1/2010,002,0000000,1413939990,45.51,45.51,10.024,09.996,4.540,4.553,023.1,022.5,05.5,05.3,-03.1,007.3,-01.1,0001,-022,1001.0,-03.2,76.1,00.4,1.000,-00.3,000.0,00.10,021.0,020.4,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010709,100901,v3.1.2 11/1/2010,002,0000000,1413940020,45.50,45.51,10.013,09.988,4.544,4.556,024.4,023.9,05.2,05.0,-03.1,007.3,-01.1,0001,-023,1001.2,-03.3,76.4,00.4,1.000,-00.3,000.0,00.09,022.4,021.8,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010739,100901,v3.1.2 11/1/2010,002,0000000,1413940050,45.48,45.47,10.002,09.973,4.547,4.560,023.2,022.7,04.4,04.2,-03.1,007.3,-01.1,0001,-025,1001.1,-03.3,76.9,00.4,1.000,-00.3,000.0,00.09,022.4,021.8,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010809,100901,v3.1.2 11/1/2010,002,0000000,1413940080,45.45,45.43,10.006,09.972,4.542,4.556,019.6,018.8,04.1,03.6,-03.1,007.3,-01.1,0001,-030,1001.2,-03.1,77.1,00.3,1.000,-00.4,000.1,00.12,021.9,021.4,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010839,100901,v3.1.2 11/1/2010,002,0000000,1413940110,45.50,45.50,10.021,09.999,4.540,4.551,019.9,018.4,05.0,04.9,-03.1,007.3,-01.1,0001,-035,1001.2,-03.0,76.2,00.2,1.000,-00.4,000.1,00.20,021.9,021.4,000.6,-03.1,-00.3,-0.07,00.00,00981.15

20141022010909,100901,v3.1.2 11/1/2010,002,0000000,1413940140,45.52,45.52,10.034,10.009,4.536,4.548,023.7,022.7,06.1,06.0,-03.1,007.3,-01.1,0001,-040,1001.2,-03.2,75.6,00.4,1.000,-00.3,000.1,00.14,022.2,021.5,000.7,-03.1,-00.3,-0.06,00.00,00981.15

20141022010939,100901,v3.1.2 11/1/2010,002,0000000,1413940170,45.52,45.52,10.017,09.997,4.544,4.554,027.2,027.0,06.1,06.3,-03.2,007.3,-01.1,0001,-044,1001.2,-03.4,76.2,00.6,0.993,-00.3,000.1,00.04,022.2,021.5,000.7,-03.1,-00.3,-0.06,00.00,00981.15

20141022011009,100901,v3.1.2 11/1/2010,002,0000000,1413940200,45.52,45.52,10.030,10.005,4.538,4.550,027.9,028.2,06.4,06.4,-03.2,007.3,-01.2,0001,-049,1001.1,-03.4,76.8,00.6,0.989,-00.3,000.1,-0.00,023.8,023.2,000.6,-03.1,-00.3,-0.08,00.00,00981.15

20141022011043,100901,v3.1.2 11/1/2010,002,0000000,1413940230,45.53,45.53,10.018,09.991,4.545,4.557,030.7,031.3,07.1,07.2,-03.3,007.3,-01.3,0001,-053,1001.1,-03.3,76.5,00.8,0.977,-00.3,000.1,-0.04,023.8,023.2,000.6,-03.1,-00.3,-0.08,00.00,00981.15

20141022011113,100901,v3.1.2 11/1/2010,002,0000000,1413940260,45.53,45.53,10.035,10.006,4.537,4.550,032.4,032.8,07.4,07.3,-03.3,007.3,-01.3,0001,-055,1001.2,-03.4,76.4,00.8,0.970,-00.3,000.1,-0.02,025.6,025.3,000.3,-03.2,-00.3,-0.11,00.00,00981.15

20141022011143,100901,v3.1.2 11/1/2010,002,0000000,1413940290,45.53,45.54,10.018,09.995,4.544,4.556,033.1,033.5,07.4,07.6,-03.4,007.3,-01.3,0001,-053,1001.1,-03.5,76.2,00.9,0.967,-00.3,000.1,-0.01,025.6,025.3,000.3,-03.2,-00.3,-0.11,00.00,00981.15

20141022011213,100901,v3.1.2 11/1/2010,002,0000000,1413940320,45.53,45.53,10.020,09.990,4.543,4.557,034.2,034.5,07.1,06.9,-03.4,007.3,-01.4,0001,-048,1001.1,-03.5,76.3,00.9,0.961,-00.3,000.1,-0.01,027.6,027.4,000.2,-03.2,-00.3,-0.13,00.00,00981.15

20141022011243,100901,v3.1.2 11/1/2010,002,0000000,1413940350,45.55,45.54,10.035,10.015,4.539,4.547,033.5,034.2,08.1,08.7,-03.4,007.3,-01.4,0001,-044,1001.2,-03.5,75.8,00.9,0.963,-00.3,000.1,-0.05,027.6,027.4,000.2,-03.2,-00.3,-0.13,00.00,00981.15

20141022011313,100901,v3.1.2 11/1/2010,002,0000000,1413940380,45.55,45.55,10.041,09.994,4.537,4.558,038.2,039.1,09.5,08.6,-03.4,007.3,-01.4,0001,-041,1001.1,-03.5,75.7,01.2,0.933,-00.3,000.1,-0.07,031.3,031.5,-00.2,-03.3,-00.3,-0.17,00.00,00981.15

20141022011343,100901,v3.1.2 11/1/2010,002,0000000,1413940410,45.52,45.51,09.980,09.949,4.561,4.575,038.6,036.1,05.9,04.8,-03.5,007.3,-01.5,0001,-038,1001.2,-03.1,74.7,01.0,0.952,-00.3,000.1,00.31,031.3,031.5,-00.2,-03.3,-00.3,-0.17,00.00,00981.15

20141022011413,100901,v3.1.2 11/1/2010,002,0000000,1413940440,45.50,45.51,10.002,09.992,4.549,4.554,029.9,025.4,05.1,05.1,-03.5,007.3,-01.5,0001,-036,1001.2,-03.0,73.8,00.5,0.997,-00.3,000.1,00.53,032.5,032.0,000.5,-03.4,-00.3,-0.09,00.00,00981.15

20141022011443,100901,v3.1.2 11/1/2010,002,0000000,1413940470,45.53,45.54,10.047,10.027,4.532,4.542,027.5,026.0,07.9,08.1,-03.5,007.3,-01.5,0001,-036,1001.2,-03.4,73.4,00.5,0.995,-00.3,000.1,00.19,032.5,032.0,000.5,-03.4,-00.3,-0.09,00.00,00981.15

20141022011513,100901,v3.1.2 11/1/2010,002,0000000,1413940500,45.54,45.54,10.029,10.009,4.540,4.550,032.5,033.5,07.6,08.1,-03.5,007.3,-01.5,0001,-035,1001.2,-03.5,74.0,00.9,0.967,-00.3,000.1,-0.08,033.4,033.0,000.4,-03.4,-00.3,-0.10,00.00,00981.15

20141022011543,100901,v3.1.2 11/1/2010,002,0000000,1413940530,45.51,45.52,09.993,09.963,4.555,4.568,032.1,033.1,05.3,05.3,-03.5,007.3,-01.5,0001,-034,1001.1,-03.5,74.6,00.9,0.969,-00.3,000.1,-0.08,033.4,033.0,000.4,-03.4,-00.3,-0.10,00.00,00981.15

20141022011613,100901,v3.1.2 11/1/2010,002,0000000,1413940560,45.51,45.53,10.008,09.985,4.547,4.559,029.0,029.3,05.8,05.8,-03.5,007.3,-01.5,0001,-036,1001.1,-03.3,74.4,00.7,0.986,-00.3,000.1,00.00,032.8,032.3,000.4,-03.5,-00.3,-0.10,00.00,00981.15

20141022011643,100901,v3.1.2 11/1/2010,002,0000000,1413940590,45.50,45.49,09.996,09.962,4.552,4.567,027.0,026.6,04.8,04.4,-03.5,007.3,-01.5,0001,-041,1001.2,-03.3,74.2,00.6,0.994,-00.3,000.1,00.08,032.8,032.3,000.4,-03.5,-00.3,-0.10,00.00,00981.15

20141022011713,100901,v3.1.2 11/1/2010,002,0000000,1413940620,45.54,45.54,10.050,10.025,4.531,4.542,028.4,027.4,08.0,07.9,-03.6,007.3,-01.6,0001,-048,1001.2,-03.4,74.0,00.6,0.992,-00.3,000.1,00.14,031.6,030.9,000.7,-03.5,-00.3,-0.07,00.00,00981.15

20141022011743,100901,v3.1.2 11/1/2010,002,0000000,1413940650,45.53,45.54,10.044,10.021,4.533,4.544,032.0,031.2,08.1,08.2,-03.6,007.3,-01.6,0001,-052,1001.2,-03.6,74.9,00.8,0.978,-00.3,000.1,00.10,031.6,030.9,000.7,-03.5,-00.3,-0.07,00.00,00981.15

20141022011813,100901,v3.1.2 11/1/2010,002,0000000,1413940680,45.55,45.55,10.041,10.015,4.536,4.548,036.4,036.4,09.0,09.0,-03.6,007.3,-01.6,0001,-053,1001.2,-03.7,74.9,01.0,0.951,-00.3,000.1,00.02,031.2,030.4,000.9,-03.5,-00.3,-0.05,00.00,00981.15

20141022011843,100901,v3.1.2 11/1/2010,002,0000000,1413940710,45.56,45.58,10.055,10.031,4.531,4.544,042.4,042.2,11.0,10.9,-03.6,007.3,-01.6,0001,-053,1001.2,-03.7,74.3,01.3,0.910,-00.3,000.1,00.04,031.2,030.4,000.9,-03.5,-00.3,-0.05,00.00,00981.15

20141022011913,100901,v3.1.2 11/1/2010,002,0000000,1413940740,45.54,45.56,10.019,09.998,4.546,4.557,043.8,043.3,08.9,09.0,-03.6,007.3,-01.6,0001,-052,1001.2,-03.7,74.5,01.4,0.901,-00.3,000.1,00.07,034.0,034.0,000.1,-03.6,-00.3,-0.14,00.00,00981.15

20141022011943,100901,v3.1.2 11/1/2010,002,0000000,1413940770,45.54,45.54,10.018,09.993,4.546,4.557,040.4,040.3,08.1,08.2,-03.6,007.3,-01.6,0001,-052,1001.2,-03.7,75.0,01.2,0.924,-00.3,000.1,00.03,034.0,034.0,000.1,-03.6,-00.3,-0.14,00.00,00981.15

20141022012013,100901,v3.1.2 11/1/2010,002,0000000,1413940800,45.55,45.56,10.032,10.009,4.541,4.552,039.8,039.6,09.1,09.2,-03.7,007.3,-01.7,0001,-053,1001.2,-03.7,74.7,01.2,0.929,-00.3,000.1,00.04,035.5,035.2,000.3,-03.6,-00.3,-0.12,00.00,00981.15

20141022012043,100901,v3.1.2 11/1/2010,002,0000000,1413940830,45.56,45.57,10.024,10.000,4.545,4.557,044.1,044.1,09.8,09.9,-03.7,007.2,-01.7,0001,-056,1001.2,-03.8,74.1,01.4,0.894,-00.3,000.1,00.02,035.5,035.2,000.3,-03.6,-00.3,-0.12,00.00,00981.15

20141022012113,100901,v3.1.2 11/1/2010,002,0000000,1413940860,45.54,45.54,10.007,09.976,4.550,4.565,042.3,042.3,07.7,07.4,-03.7,007.2,-01.7,0001,-057,1001.2,-03.7,74.5,01.3,0.909,-00.3,000.1,00.03,038.1,037.8,000.3,-03.6,-00.3,-0.11,00.00,00981.15

20141022012143,100901,v3.1.2 11/1/2010,002,0000000,1413940890,45.52,45.52,09.974,09.946,4.563,4.577,036.1,035.0,05.5,05.0,-03.7,007.2,-01.7,0001,-055,1001.3,-03.6,74.6,00.9,0.959,-00.3,000.1,00.14,038.1,037.8,000.3,-03.6,-00.3,-0.11,00.00,00981.15

20141022012213,100901,v3.1.2 11/1/2010,002,0000000,1413940920,45.52,45.52,10.034,10.011,4.536,4.547,028.1,026.7,06.0,06.0,-03.7,007.2,-01.7,0001,-052,1001.2,-03.6,74.7,00.6,0.994,-00.3,000.1,00.18,038.1,037.6,000.4,-03.6,-00.3,-0.10,00.00,00981.15

20141022012243,100901,v3.1.2 11/1/2010,002,0000000,1413940950,45.55,45.56,10.070,10.049,4.523,4.533,027.9,027.5,09.3,09.5,-03.7,007.2,-01.7,0001,-051,1001.2,-03.8,74.8,00.6,0.992,-00.3,000.1,00.06,038.1,037.6,000.4,-03.6,-00.3,-0.10,00.00,00981.15

20141022012313,100901,v3.1.2 11/1/2010,002,0000000,1413940980,45.54,45.54,10.013,09.992,4.548,4.558,038.0,037.8,07.9,08.1,-03.7,007.2,-01.7,0001,-051,1001.2,-03.6,74.2,01.1,0.942,-00.3,000.1,00.04,038.4,037.9,000.5,-03.7,-00.3,-0.10,00.00,00981.15

20141022012343,100901,v3.1.2 11/1/2010,002,0000000,1413941010,45.52,45.53,09.993,09.978,4.555,4.563,037.8,036.9,06.2,06.5,-03.7,007.2,-01.7,0001,-053,1001.2,-03.5,73.6,01.0,0.948,-00.3,000.1,00.13,038.4,037.9,000.5,-03.7,-00.3,-0.10,00.00,00981.15

20141022012413,100901,v3.1.2 11/1/2010,002,0000000,1413941040,45.48,45.45,09.996,09.953,4.549,4.567,027.9,027.3,04.6,03.9,-03.7,007.2,-01.7,0001,-056,1001.3,-03.4,73.6,00.6,0.992,-00.3,000.1,00.09,035.2,034.7,000.5,-03.7,-00.3,-0.10,00.00,00981.15

20141022012443,100901,v3.1.2 11/1/2010,002,0000000,1413941070,45.53,45.52,10.054,10.029,4.528,4.539,023.6,022.0,07.2,06.8,-03.7,007.2,-01.7,0001,-058,1001.2,-03.5,73.1,00.4,1.000,-00.3,000.1,00.20,035.2,034.7,000.5,-03.7,-00.3,-0.10,00.00,00981.15

20141022012513,100901,v3.1.2 11/1/2010,002,0000000,1413941100,45.52,45.52,10.021,10.000,4.543,4.552,028.6,026.4,06.5,06.4,-03.7,007.2,-01.7,0001,-058,1001.3,-03.7,73.3,00.5,0.995,-00.3,000.1,00.26,033.0,032.1,000.9,-03.7,-00.3,-0.05,00.00,00981.15

20141022012543,100901,v3.1.2 11/1/2010,002,0000000,1413941130,45.52,45.52,10.022,09.999,4.542,4.553,030.6,030.4,06.4,06.7,-03.7,007.2,-01.7,0001,-058,1001.3,-03.6,73.6,00.7,0.982,-00.3,000.1,00.05,033.0,032.1,000.9,-03.7,-00.3,-0.05,00.00,00981.15

20141022012613,100901,v3.1.2 11/1/2010,002,0000000,1413941160,45.54,45.54,10.050,10.024,4.531,4.543,030.3,031.1,08.0,08.1,-03.7,007.1,-01.7,0001,-060,1001.3,-03.7,74.1,00.8,0.979,-00.3,000.1,-0.06,030.6,029.9,000.7,-03.7,-00.3,-0.07,00.00,00981.15

20141022012643,100901,v3.1.2 11/1/2010,002,0000000,1413941190,45.54,45.55,10.049,10.020,4.532,4.546,034.7,033.5,09.0,08.3,-03.7,007.1,-01.7,0001,-065,1001.2,-03.7,73.7,00.9,0.967,-00.3,000.1,00.15,030.6,029.9,000.7,-03.7,-00.3,-0.07,00.00,00981.15

20141022012713,100901,v3.1.2 11/1/2010,002,0000000,1413941220,45.55,45.56,10.028,10.005,4.542,4.553,040.8,038.8,09.1,08.9,-03.8,007.1,-01.8,0001,-072,1001.2,-03.8,74.4,01.1,0.935,-00.3,000.1,00.24,033.1,032.3,000.8,-03.7,-00.3,-0.06,00.00,00981.15

20141022012743,100901,v3.1.2 11/1/2010,002,0000000,1413941250,45.55,45.55,10.019,09.997,4.546,4.557,041.9,041.8,08.4,08.8,-03.8,007.1,-01.8,0001,-076,1001.4,-03.8,75.1,01.3,0.914,-00.3,000.2,00.03,033.1,032.3,000.8,-03.7,-00.3,-0.06,00.00,00981.15

20141022012813,100901,v3.1.2 11/1/2010,002,0000000,1413941280,45.52,45.52,09.993,09.964,4.555,4.569,035.8,035.5,05.8,05.3,-03.8,007.1,-01.8,0001,-078,1001.3,-03.7,74.5,01.0,0.957,-00.3,000.2,00.05,032.7,031.8,000.9,-03.7,-00.3,-0.06,00.00,00981.15

20141022012843,100901,v3.1.2 11/1/2010,002,0000000,1413941310,45.45,45.47,09.986,09.970,4.552,4.561,026.1,025.0,04.1,04.3,-03.8,007.1,-01.8,0001,-078,1001.3,-03.5,74.3,00.5,0.998,-00.3,000.2,00.14,032.7,031.8,000.9,-03.7,-00.3,-0.06,00.00,00981.15

20141022012913,100901,v3.1.2 11/1/2010,002,0000000,1413941340,45.53,45.54,10.076,10.050,4.519,4.532,022.9,023.0,08.1,08.1,-03.8,007.1,-01.8,0001,-078,1001.3,-03.7,74.0,00.4,1.000,-00.3,000.2,00.00,031.7,031.0,000.7,-03.8,-00.3,-0.07,00.00,00981.15

20141022012943,100901,v3.1.2 11/1/2010,002,0000000,1413941370,45.56,45.57,10.051,10.019,4.533,4.548,036.9,036.5,10.7,10.2,-03.8,007.1,-01.8,0001,-078,1001.3,-03.8,73.8,01.0,0.950,-00.3,000.2,00.06,031.7,031.0,000.7,-03.8,-00.3,-0.07,00.00,00981.15

20141022013013,100901,v3.1.2 11/1/2010,002,0000000,1413941400,45.53,45.54,09.993,09.971,4.557,4.567,045.5,043.2,07.7,07.2,-03.8,007.0,-01.8,0001,-076,1001.3,-03.6,73.3,01.4,0.903,-00.3,000.2,00.28,035.1,034.3,000.8,-03.8,-00.3,-0.07,00.00,00981.15

20141022013043,100901,v3.1.2 11/1/2010,002,0000000,1413941430,45.54,45.54,10.028,10.011,4.541,4.550,038.3,036.9,08.0,08.4,-03.8,007.0,-01.8,0001,-073,1001.3,-03.8,73.2,01.0,0.948,-00.3,000.1,00.18,035.1,034.3,000.8,-03.8,-00.3,-0.07,00.00,00981.15

20141022013113,100901,v3.1.2 11/1/2010,002,0000000,1413941460,45.54,45.54,10.013,09.980,4.548,4.563,036.5,037.0,07.7,07.4,-03.8,007.0,-01.8,0001,-073,1001.4,-03.8,73.5,01.0,0.947,-00.3,000.1,-0.04,036.3,035.5,000.8,-03.8,-00.3,-0.07,00.00,00981.15

20141022013143,100901,v3.1.2 11/1/2010,002,0000000,1413941490,45.51,45.52,09.985,09.957,4.558,4.571,034.3,034.2,05.3,05.0,-03.8,007.0,-01.8,0001,-071,1001.3,-03.8,73.9,00.9,0.963,-00.3,000.1,00.03,036.3,035.5,000.8,-03.8,-00.3,-0.07,00.00,00981.15

20141022013213,100901,v3.1.2 11/1/2010,002,0000000,1413941520,45.52,45.52,10.023,09.998,4.542,4.553,027.8,027.1,06.0,05.9,-03.8,007.0,-01.8,0001,-068,1001.3,-03.6,74.2,00.6,0.993,-00.3,000.1,00.11,033.7,033.1,000.6,-03.8,-00.3,-0.09,00.00,00981.15

20141022013243,100901,v3.1.2 11/1/2010,002,0000000,1413941550,45.53,45.54,10.048,10.026,4.531,4.542,027.5,027.0,07.7,07.7,-03.8,007.0,-01.8,0001,-065,1001.4,-03.8,73.9,00.6,0.993,-00.3,000.1,00.08,033.7,033.1,000.6,-03.8,-00.3,-0.09,00.00,00981.15

20141022013313,100901,v3.1.2 11/1/2010,002,0000000,1413941580,45.53,45.53,10.018,09.992,4.545,4.557,031.6,031.7,06.9,07.0,-03.8,007.0,-01.8,0001,-064,1001.3,-03.8,74.1,00.8,0.976,-00.3,000.1,00.00,032.9,032.4,000.5,-03.8,-00.3,-0.10,00.00,00981.15

20141022013343,100901,v3.1.2 11/1/2010,002,0000000,1413941610,45.55,45.56,10.049,10.027,4.533,4.543,035.2,035.7,09.0,09.3,-03.8,007.0,-01.8,0001,-061,1001.4,-03.9,74.7,01.0,0.955,-00.3,000.1,-0.04,032.9,032.4,000.5,-03.8,-00.3,-0.10,00.00,00981.15

20141022013413,100901,v3.1.2 11/1/2010,002,0000000,1413941640,45.54,45.55,10.029,10.003,4.540,4.554,035.8,036.7,07.9,08.0,-03.9,007.0,-01.9,0001,-056,1001.3,-03.7,74.9,01.0,0.950,-00.3,000.1,-0.08,035.4,035.1,000.3,-03.8,-00.3,-0.12,00.00,00981.15

20141022013443,100901,v3.1.2 11/1/2010,002,0000000,1413941670,45.52,45.53,10.024,09.997,4.541,4.554,032.1,032.8,06.7,06.7,-03.9,007.0,-01.9,0001,-052,1001.3,-03.7,74.2,00.8,0.971,-00.3,000.1,-0.05,035.4,035.1,000.3,-03.8,-00.3,-0.12,00.00,00981.15

20141022013513,100901,v3.1.2 11/1/2010,002,0000000,1413941700,45.55,45.56,10.053,10.023,4.532,4.546,036.2,035.8,10.1,09.7,-03.9,006.9,-01.9,0001,-051,1001.3,-03.8,73.6,01.0,0.955,-00.3,000.1,00.06,033.6,033.7,-00.1,-03.8,-00.3,-0.16,00.00,00981.15

20141022013543,100901,v3.1.2 11/1/2010,002,0000000,1413941730,45.53,45.53,10.001,09.974,4.553,4.565,040.8,039.9,07.3,07.1,-03.9,006.9,-01.9,0001,-050,1001.3,-03.9,73.9,01.2,0.928,-00.3,000.1,00.12,033.6,033.7,-00.1,-03.8,-00.3,-0.16,00.00,00981.15

20141022013613,100901,v3.1.2 11/1/2010,002,0000000,1413941760,45.55,45.55,10.059,10.035,4.529,4.540,036.6,036.0,09.3,09.4,-03.9,006.9,-01.9,0001,-048,1001.3,-03.9,74.8,01.0,0.954,-00.3,000.1,00.08,033.6,033.5,000.1,-03.9,-00.3,-0.14,00.00,00981.15

20141022013643,100901,v3.1.2 11/1/2010,002,0000000,1413941790,45.57,45.57,10.026,10.002,4.545,4.555,041.3,042.1,09.7,10.2,-03.9,006.9,-01.9,0001,-047,1001.4,-04.0,75.0,01.3,0.912,-00.3,000.1,-0.06,033.6,033.5,000.1,-03.9,-00.3,-0.14,00.00,00981.15

20141022013713,100901,v3.1.2 11/1/2010,002,0000000,1413941820,45.53,45.53,09.990,09.960,4.558,4.572,042.8,044.1,06.8,06.9,-03.9,006.9,-01.9,0001,-049,1001.3,-03.9,75.0,01.4,0.896,-00.3,000.1,-0.13,036.6,036.9,-00.3,-03.9,-00.3,-0.18,00.00,00981.15

20141022013743,100901,v3.1.2 11/1/2010,002,0000000,1413941850,45.53,45.52,10.016,09.985,4.545,4.559,033.1,033.3,06.6,06.4,-03.9,006.9,-01.9,0001,-055,1001.4,-03.9,74.8,00.9,0.968,-00.3,000.1,-0.00,036.6,036.9,-00.3,-03.9,-00.3,-0.18,00.00,00981.15

20141022013813,100901,v3.1.2 11/1/2010,002,0000000,1413941880,45.53,45.54,10.030,10.007,4.540,4.551,031.8,031.2,07.8,07.8,-03.8,006.9,-01.8,0001,-062,1001.4,-03.9,74.6,00.8,0.978,-00.3,000.1,00.08,036.6,036.8,-00.1,-03.9,-00.3,-0.17,00.00,00981.15

20141022013843,100901,v3.1.2 11/1/2010,002,0000000,1413941910,45.52,45.52,09.988,09.958,4.558,4.572,034.0,033.6,05.7,05.4,-03.9,006.9,-01.9,0001,-068,1001.3,-03.9,74.9,00.9,0.967,-00.3,000.1,00.07,036.6,036.8,-00.1,-03.9,-00.3,-0.17,00.00,00981.15

20141022013913,100901,v3.1.2 11/1/2010,002,0000000,1413941940,45.51,45.52,10.025,10.003,4.540,4.551,028.7,027.1,06.0,05.6,-03.9,006.9,-01.9,0001,-072,1001.4,-03.7,74.6,00.6,0.993,-00.3,000.1,00.20,035.2,034.8,000.4,-03.9,-00.3,-0.11,00.00,00981.15

20141022013943,100901,v3.1.2 11/1/2010,002,0000000,1413941970,45.53,45.53,10.031,10.004,4.539,4.551,027.8,026.1,07.1,07.0,-03.8,006.8,-01.8,0001,-075,1001.4,-03.8,74.3,00.5,0.995,-00.3,000.2,00.21,035.2,034.8,000.4,-03.9,-00.3,-0.11,00.00,00981.15

20141022014013,100901,v3.1.2 11/1/2010,002,0000000,1413942000,45.55,45.55,10.046,10.017,4.534,4.547,034.0,033.9,08.7,08.6,-03.9,006.8,-01.9,0001,-077,1001.4,-03.9,74.3,00.9,0.966,-00.3,000.2,00.04,034.8,034.5,000.3,-03.9,-00.3,-0.12,00.00,00981.15

20141022014043,100901,v3.1.2 11/1/2010,002,0000000,1413942030,45.52,45.52,09.987,09.964,4.558,4.569,034.2,034.2,05.3,05.5,-03.9,006.8,-01.9,0001,-078,1001.4,-03.9,74.6,00.9,0.964,-00.3,000.2,00.02,034.8,034.5,000.3,-03.9,-00.3,-0.12,00.00,00981.15

20141022014113,100901,v3.1.2 11/1/2010,002,0000000,1413942060,45.47,45.46,09.995,09.962,4.549,4.563,026.0,025.4,04.2,03.9,-03.9,006.8,-01.9,0001,-077,1001.4,-03.8,74.9,00.5,0.997,-00.3,000.2,00.08,032.7,032.3,000.3,-03.9,-00.3,-0.12,00.00,00981.15

20141022014143,100901,v3.1.2 11/1/2010,002,0000000,1413942090,45.51,45.52,10.029,10.005,4.538,4.549,020.8,019.7,05.3,05.1,-03.9,006.8,-01.9,0001,-076,1001.5,-03.8,74.5,00.3,1.000,-00.4,000.2,00.14,032.7,032.3,000.3,-03.9,-00.3,-0.12,00.00,00981.15

20141022014213,100901,v3.1.2 11/1/2010,002,0000000,1413942120,45.54,45.55,10.051,10.028,4.531,4.542,027.8,026.8,08.3,08.2,-03.9,006.8,-01.9,0001,-074,1001.4,-03.9,74.5,00.6,0.994,-00.3,000.2,00.14,029.7,028.9,000.8,-03.9,-00.3,-0.06,00.00,00981.15

20141022014243,100901,v3.1.2 11/1/2010,002,0000000,1413942150,45.53,45.54,10.024,10.005,4.543,4.552,034.4,033.7,07.4,07.7,-03.9,006.8,-01.9,0001,-071,1001.4,-03.9,74.9,00.9,0.966,-00.3,000.1,00.09,029.7,028.9,000.8,-03.9,-00.3,-0.06,00.00,00981.15

20141022014313,100901,v3.1.2 11/1/2010,002,0000000,1413942180,45.52,45.53,09.987,09.966,4.559,4.568,033.9,033.6,05.4,05.6,-04.0,006.8,-02.0,0001,-067,1001.4,-03.8,74.8,00.9,0.967,-00.3,000.1,00.05,030.1,029.4,000.7,-03.9,-00.3,-0.07,00.00,00981.15

20141022014343,100901,v3.1.2 11/1/2010,002,0000000,1413942210,45.54,45.55,10.041,10.016,4.536,4.548,033.1,033.7,08.2,08.4,-04.0,006.8,-02.0,0001,-068,1001.4,-03.9,74.5,00.9,0.967,-00.3,000.1,-0.05,030.1,029.4,000.7,-03.9,-00.3,-0.07,00.00,00981.15

20141022014413,100901,v3.1.2 11/1/2010,002,0000000,1413942240,45.53,45.55,10.008,09.992,4.549,4.558,034.3,035.9,07.0,07.7,-04.0,006.8,-02.0,0001,-071,1001.4,-03.8,74.6,01.0,0.954,-00.3,000.1,-0.17,031.2,031.1,000.1,-03.9,-00.3,-0.14,00.00,00981.15

20141022014443,100901,v3.1.2 11/1/2010,002,0000000,1413942270,45.54,45.54,10.035,09.998,4.538,4.555,033.5,035.1,07.7,07.5,-04.0,006.7,-02.0,0001,-074,1001.4,-04.0,74.7,00.9,0.959,-00.3,000.2,-0.17,031.2,031.1,000.1,-03.9,-00.3,-0.14,00.00,00981.15

20141022014513,100901,v3.1.2 11/1/2010,002,0000000,1413942300,45.52,45.53,10.017,09.985,4.545,4.559,030.7,030.4,06.4,05.9,-04.0,006.7,-02.0,0001,-078,1001.4,-03.9,74.5,00.7,0.982,-00.3,000.2,00.06,030.5,030.4,000.1,-04.0,-00.3,-0.14,00.00,00981.15

20141022014543,100901,v3.1.2 11/1/2010,002,0000000,1413942330,45.53,45.53,10.020,09.996,4.543,4.554,029.7,027.4,06.4,06.1,-04.0,006.7,-02.0,0001,-081,1001.4,-03.9,74.3,00.6,0.992,-00.3,000.2,00.28,030.5,030.4,000.1,-04.0,-00.3,-0.14,00.00,00981.15

20141022014613,100901,v3.1.2 11/1/2010,002,0000000,1413942360,45.52,45.53,10.029,10.008,4.539,4.549,028.7,026.8,06.6,06.5,-04.0,006.7,-02.0,0001,-083,1001.5,-03.9,74.2,00.6,0.994,-00.3,000.2,00.23,031.1,030.7,000.4,-04.0,-00.3,-0.11,00.00,00981.15

20141022014643,100901,v3.1.2 11/1/2010,002,0000000,1413942390,45.52,45.53,10.022,09.999,4.542,4.554,028.3,027.5,06.3,06.2,-04.0,006.7,-02.0,0001,-084,1001.4,-03.9,74.6,00.6,0.992,-00.3,000.2,00.11,031.1,030.7,000.4,-04.0,-00.3,-0.11,00.00,00981.15

20141022014713,100901,v3.1.2 11/1/2010,002,0000000,1413942420,45.52,45.52,10.006,09.976,4.549,4.563,028.9,028.4,05.6,05.3,-04.0,006.7,-02.0,0001,-085,1001.5,-04.0,74.7,00.6,0.989,-00.3,000.2,00.07,031.3,031.0,000.3,-04.0,-00.3,-0.12,00.00,00981.15

20141022014743,100901,v3.1.2 11/1/2010,002,0000000,1413942450,45.52,45.53,10.041,10.019,4.534,4.544,027.6,026.9,06.8,06.9,-04.0,006.7,-02.0,0001,-087,1001.4,-03.8,74.8,00.6,0.994,-00.3,000.2,00.10,031.3,031.0,000.3,-04.0,-00.3,-0.12,00.00,00981.15

20141022014813,100901,v3.1.2 11/1/2010,002,0000000,1413942480,45.52,45.53,10.012,09.983,4.546,4.560,028.6,028.1,06.1,05.8,-04.1,006.7,-02.1,0001,-089,1001.5,-03.7,74.2,00.6,0.990,-00.3,000.2,00.07,030.2,029.9,000.3,-04.0,-00.3,-0.12,00.00,00981.15

20141022014843,100901,v3.1.2 11/1/2010,002,0000000,1413942510,45.52,45.53,10.025,10.010,4.541,4.548,029.3,028.9,06.3,06.7,-04.1,006.7,-02.1,0001,-090,1001.4,-03.9,74.3,00.6,0.988,-00.3,000.2,00.05,030.2,029.9,000.3,-04.0,-00.3,-0.12,00.00,00981.15

20141022014913,100901,v3.1.2 11/1/2010,002,0000000,1413942540,45.52,45.54,10.020,09.980,4.544,4.563,030.5,030.0,07.0,06.1,-04.1,006.7,-02.1,0001,-089,1001.4,-03.9,74.1,00.7,0.984,-00.3,000.2,00.08,029.5,028.7,000.8,-04.0,-00.3,-0.07,00.00,00981.15

20141022014943,100901,v3.1.2 11/1/2010,002,0000000,1413942570,45.56,45.57,10.072,10.057,4.523,4.531,035.0,034.2,10.0,10.3,-04.1,006.6,-02.1,0001,-088,1001.4,-04.1,74.2,00.9,0.964,-00.3,000.2,00.11,029.5,028.7,000.8,-04.0,-00.3,-0.07,00.00,00981.15

20141022015013,100901,v3.1.2 11/1/2010,002,0000000,1413942600,45.54,45.54,10.012,09.989,4.549,4.559,037.8,037.1,07.6,07.8,-04.1,006.6,-02.1,0001,-085,1001.5,-04.0,74.1,01.0,0.948,-00.3,000.2,00.10,030.9,030.1,000.8,-04.1,-00.3,-0.06,00.00,00981.15

20141022015043,100901,v3.1.2 11/1/2010,002,0000000,1413942630,45.52,45.53,10.007,09.984,4.549,4.561,034.6,035.6,06.2,06.7,-04.1,006.6,-02.1,0001,-081,1001.5,-04.0,74.1,01.0,0.957,-00.3,000.2,-0.10,030.9,030.1,000.8,-04.1,-00.3,-0.06,00.00,00981.15

20141022015113,100901,v3.1.2 11/1/2010,002,0000000,1413942660,45.52,45.53,10.015,09.985,4.545,4.560,028.9,030.4,06.0,05.8,-04.2,006.6,-02.2,0001,-078,1001.5,-04.1,74.6,00.7,0.982,-00.3,000.2,-0.14,031.0,030.8,000.2,-04.1,-00.3,-0.14,00.00,00981.15

20141022015143,100901,v3.1.2 11/1/2010,002,0000000,1413942690,45.51,45.52,10.009,09.984,4.547,4.560,027.1,027.0,05.4,05.2,-04.2,006.6,-02.2,0001,-077,1001.5,-04.0,75.0,00.6,0.994,-00.3,000.2,00.03,031.0,030.8,000.2,-04.1,-00.3,-0.14,00.00,00981.15

20141022015213,100901,v3.1.2 11/1/2010,002,0000000,1413942720,45.57,45.56,10.092,10.072,4.516,4.524,030.8,030.6,10.5,11.0,-04.2,006.6,-02.2,0001,-078,1001.5,-04.1,74.9,00.7,0.981,-00.3,000.2,00.04,031.3,031.2,000.1,-04.1,-00.3,-0.14,00.00,00981.15

20141022015243,100901,v3.1.2 11/1/2010,002,0000000,1413942750,45.55,45.56,10.030,10.003,4.542,4.555,038.9,039.3,08.9,08.9,-04.1,006.6,-02.2,0001,-077,1001.6,-04.1,74.6,01.1,0.933,-00.3,000.2,-0.02,031.3,031.2,000.1,-04.1,-00.3,-0.14,00.00,00981.15

20141022015313,100901,v3.1.2 11/1/2010,002,0000000,1413942780,45.57,45.59,10.083,10.044,4.520,4.539,044.1,043.7,12.3,11.4,-04.1,006.6,-02.1,0001,-072,1001.5,-04.2,74.7,01.4,0.900,-00.3,000.1,00.06,034.4,034.3,000.1,-04.1,-00.3,-0.15,00.00,00981.15

20141022015343,100901,v3.1.2 11/1/2010,002,0000000,1413942810,45.53,45.54,09.970,09.949,4.566,4.577,044.5,042.4,06.8,06.3,-04.1,006.6,-02.1,0001,-066,1001.5,-03.9,74.4,01.3,0.910,-00.3,000.1,00.26,034.4,034.3,000.1,-04.1,-00.3,-0.15,00.00,00981.15

20141022015413,100901,v3.1.2 11/1/2010,002,0000000,1413942840,45.52,45.53,10.010,09.990,4.548,4.557,034.8,032.4,06.0,05.9,-04.1,006.6,-02.1,0001,-060,1001.5,-04.1,74.4,00.8,0.973,-00.3,000.1,00.28,035.3,034.8,000.4,-04.1,-00.3,-0.11,00.00,00981.15

20141022015443,100901,v3.1.2 11/1/2010,002,0000000,1413942870,45.52,45.52,10.007,09.982,4.549,4.560,027.2,026.2,05.6,05.4,-04.1,006.6,-02.1,0001,-058,1001.5,-04.1,74.8,00.5,0.996,-00.3,000.1,00.13,035.3,034.8,000.4,-04.1,-00.3,-0.11,00.00,00981.15

20141022015513,100901,v3.1.2 11/1/2010,002,0000000,1413942900,45.52,45.52,10.022,09.999,4.542,4.553,027.3,026.9,05.9,06.1,-04.1,006.6,-02.1,0001,-061,1001.5,-04.1,74.9,00.6,0.994,-00.3,000.1,00.07,033.2,032.8,000.4,-04.1,-00.3,-0.11,00.00,00981.15

20141022015543,100901,v3.1.2 11/1/2010,002,0000000,1413942930,45.53,45.53,10.038,10.013,4.536,4.547,028.0,027.8,07.1,07.2,-04.1,006.5,-02.1,0001,-068,1001.4,-04.2,75.1,00.6,0.991,-00.3,000.1,00.05,033.2,032.8,000.4,-04.1,-00.3,-0.11,00.00,00981.15

20141022015613,100901,v3.1.2 11/1/2010,002,0000000,1413942960,45.52,45.53,10.021,09.996,4.542,4.555,029.2,028.6,06.3,06.1,-04.2,006.5,-02.1,0001,-076,1001.4,-04.1,75.4,00.6,0.989,-00.3,000.2,00.08,033.2,032.5,000.8,-04.1,-00.3,-0.07,00.00,00981.15

20141022015643,100901,v3.1.2 11/1/2010,002,0000000,1413942990,45.52,45.53,10.026,10.009,4.540,4.549,028.9,028.3,06.6,06.9,-04.2,006.5,-02.2,0001,-081,1001.6,-04.1,75.7,00.6,0.990,-00.3,000.2,00.08,033.2,032.5,000.8,-04.1,-00.3,-0.07,00.00,00981.15

20141022015713,100901,v3.1.2 11/1/2010,002,0000000,1413943020,45.54,45.54,10.050,10.027,4.531,4.542,029.7,030.2,07.8,08.2,-04.2,006.5,-02.2,0001,-081,1001.6,-04.3,75.9,00.7,0.983,-00.3,000.2,-0.03,033.0,032.4,000.6,-04.2,-00.3,-0.08,00.00,00981.15

20141022015743,100901,v3.1.2 11/1/2010,002,0000000,1413943050,45.54,45.55,10.020,09.984,4.545,4.563,036.5,036.6,08.4,07.7,-04.2,006.5,-02.2,0001,-077,1001.5,-04.1,75.5,01.0,0.951,-00.3,000.2,00.01,033.0,032.4,000.6,-04.2,-00.3,-0.08,00.00,00981.15

20141022015813,100901,v3.1.2 11/1/2010,002,0000000,1413943080,45.54,45.54,10.015,09.991,4.547,4.558,038.0,037.0,07.2,07.2,-04.2,006.5,-02.2,0001,-073,1001.5,-04.1,75.0,01.0,0.948,-00.3,000.1,00.13,031.8,031.0,000.8,-04.2,-00.3,-0.07,00.00,00981.15

20141022015843,100901,v3.1.2 11/1/2010,002,0000000,1413943110,45.52,45.53,10.008,09.983,4.549,4.560,030.9,030.5,05.8,05.9,-04.2,006.5,-02.2,0001,-072,1001.5,-04.2,75.2,00.7,0.982,-00.3,000.1,00.07,031.8,031.0,000.8,-04.2,-00.3,-0.07,00.00,00981.15

20141022015913,100901,v3.1.2 11/1/2010,002,0000000,1413943140,45.53,45.55,10.045,10.020,4.533,4.545,029.5,029.7,07.8,07.8,-04.2,006.5,-02.2,0001,-072,1001.6,-04.2,75.3,00.7,0.985,-00.3,000.1,00.00,030.8,030.5,000.3,-04.2,-00.3,-0.12,00.00,00981.15

20141022015943,100901,v3.1.2 11/1/2010,002,0000000,1413943170,45.53,45.54,10.027,10.000,4.541,4.554,032.0,031.9,07.3,07.2,-04.3,006.5,-02.3,0001,-072,1001.6,-04.1,75.1,00.8,0.976,-00.3,000.1,00.02,030.8,030.5,000.3,-04.2,-00.3,-0.12,00.00,00981.15