20141022030013,100901,v3.1.2 11/1/2010,002,0000000,1413946800,45.55,45.55,10.072,10.035,4.522,4.539,027.6,026.9,09.3,08.5,-04.3,006.3,-02.4,0001,-062,1002.4,-03.6,75.2,00.6,0.994,-00.3,000.1,00.10,028.8,028.4,000.5,-04.3,-00.3,-0.10,00.00,00981.15

20141022030043,100901,v3.1.2 11/1/2010,002,0000000,1413946830,45.53,45.54,10.004,09.971,4.551,4.567,036.8,035.4,07.5,06.8,-04.4,006.3,-02.4,0001,-066,1002.4,-03.7,75.2,00.9,0.958,-00.3,000.1,00.18,028.8,028.4,000.5,-04.3,-00.3,-0.10,00.00,00981.15

20141022030113,100901,v3.1.2 11/1/2010,002,0000000,1413946860,45.46,45.43,09.968,09.934,4.561,4.573,032.9,030.2,04.1,03.4,-04.4,006.3,-02.4,0001,-068,1002.3,-03.6,75.3,00.7,0.983,-00.3,000.1,00.32,028.9,027.5,001.3,-04.3,-00.3,-0.00,00.00,00981.15

20141022030143,100901,v3.1.2 11/1/2010,002,0000000,1413946890,45.48,45.49,10.008,09.993,4.544,4.552,021.9,019.4,04.4,04.5,-04.3,006.3,-02.3,0001,-072,1002.3,-03.5,75.1,00.3,1.000,-00.4,000.1,00.30,028.9,027.5,001.3,-04.3,-00.3,-0.00,00.00,00981.15

20141022030213,100901,v3.1.2 11/1/2010,002,0000000,1413946920,45.50,45.51,10.025,10.008,4.538,4.547,019.1,019.0,04.9,05.4,-04.3,006.3,-02.3,0001,-077,1002.4,-03.5,74.9,00.3,1.000,-00.4,000.2,00.03,027.3,026.2,001.2,-04.3,-00.3,-0.02,00.00,00981.15

20141022030243,100901,v3.1.2 11/1/2010,002,0000000,1413946950,45.52,45.52,10.030,10.003,4.538,4.550,022.0,022.5,05.6,05.6,-04.4,006.3,-02.4,0001,-079,1002.4,-03.5,74.7,00.4,1.000,-00.3,000.2,-0.03,027.3,026.2,001.2,-04.3,-00.3,-0.02,00.00,00981.15

20141022030313,100901,v3.1.2 11/1/2010,002,0000000,1413946980,45.54,45.55,10.054,10.033,4.529,4.540,028.0,028.2,08.1,08.4,-04.4,006.3,-02.4,0001,-080,1002.4,-03.7,74.7,00.6,0.990,-00.3,000.2,-0.00,027.1,026.4,000.7,-04.3,-00.3,-0.08,00.00,00981.15

20141022030343,100901,v3.1.2 11/1/2010,002,0000000,1413947010,45.52,45.53,09.996,09.969,4.553,4.567,032.5,032.3,05.8,05.5,-04.4,006.3,-02.4,0001,-077,1002.4,-03.8,74.9,00.8,0.974,-00.3,000.2,00.04,027.1,026.4,000.7,-04.3,-00.3,-0.08,00.00,00981.15

20141022030413,100901,v3.1.2 11/1/2010,002,0000000,1413947040,45.48,45.49,09.994,09.969,4.551,4.563,028.2,027.4,04.6,04.4,-04.4,006.3,-02.4,0001,-072,1002.5,-03.9,75.2,00.6,0.993,-00.3,000.1,00.11,027.2,026.3,000.8,-04.4,-00.3,-0.06,00.00,00981.15

20141022030443,100901,v3.1.2 11/1/2010,002,0000000,1413947070,45.53,45.52,10.051,10.020,4.529,4.543,024.6,024.0,07.2,07.0,-04.4,006.3,-02.4,0001,-066,1002.4,-04.1,75.8,00.4,1.000,-00.3,000.1,00.09,027.2,026.3,000.8,-04.4,-00.3,-0.06,00.00,00981.15

20141022030513,100901,v3.1.2 11/1/2010,002,0000000,1413947100,45.55,45.55,10.027,09.997,4.543,4.557,034.8,033.4,08.8,08.2,-04.5,006.3,-02.5,0001,-064,1002.4,-03.9,75.7,00.8,0.969,-00.3,000.1,00.18,028.6,027.6,001.0,-04.4,-00.3,-0.04,00.00,00981.15

20141022030543,100901,v3.1.2 11/1/2010,002,0000000,1413947130,45.53,45.54,10.016,10.014,4.546,4.548,038.9,036.9,07.3,08.1,-04.5,006.3,-02.5,0001,-066,1002.5,-04.0,75.0,01.0,0.950,-00.3,000.1,00.25,028.6,027.6,001.0,-04.4,-00.3,-0.04,00.00,00981.15

20141022030613,100901,v3.1.2 11/1/2010,002,0000000,1413947160,45.53,45.55,10.026,09.998,4.542,4.556,035.4,035.6,08.1,08.1,-04.5,006.3,-02.5,0001,-067,1002.5,-04.0,75.3,01.0,0.958,-00.3,000.1,-0.00,029.1,028.7,000.4,-04.4,-00.3,-0.11,00.00,00981.15

20141022030643,100901,v3.1.2 11/1/2010,002,0000000,1413947190,45.49,45.47,09.974,09.942,4.561,4.574,033.4,032.7,04.7,04.1,-04.5,006.3,-02.5,0001,-066,1002.5,-03.9,75.5,00.8,0.973,-00.3,000.1,00.10,029.1,028.7,000.4,-04.4,-00.3,-0.11,00.00,00981.15

20141022030713,100901,v3.1.2 11/1/2010,002,0000000,1413947220,45.52,45.52,10.040,10.017,4.534,4.544,027.5,025.3,06.7,06.7,-04.5,006.3,-02.4,0001,-065,1002.4,-03.9,75.3,00.5,0.998,-00.3,000.1,00.27,030.8,030.0,000.8,-04.4,-00.3,-0.06,00.00,00981.15

20141022030743,100901,v3.1.2 11/1/2010,002,0000000,1413947250,45.54,45.54,10.027,10.001,4.541,4.553,031.7,028.9,08.0,07.2,-04.5,006.3,-02.5,0001,-065,1002.5,-04.0,74.8,00.6,0.988,-00.3,000.1,00.34,030.8,030.0,000.8,-04.4,-00.3,-0.06,00.00,00981.15

20141022030813,100901,v3.1.2 11/1/2010,002,0000000,1413947280,45.52,45.53,09.997,09.979,4.553,4.562,034.3,031.1,05.7,05.6,-04.5,006.3,-02.5,0001,-066,1002.5,-03.8,74.9,00.7,0.980,-00.3,000.1,00.38,032.0,030.5,001.5,-04.5,-00.3,00.02,00.00,00981.15

20141022030843,100901,v3.1.2 11/1/2010,002,0000000,1413947310,45.52,45.53,10.006,09.973,4.549,4.565,029.9,028.9,06.0,05.4,-04.5,006.3,-02.5,0001,-065,1002.5,-03.9,75.1,00.6,0.988,-00.3,000.1,00.13,032.0,030.5,001.5,-04.5,-00.3,00.02,00.00,00981.15

20141022030913,100901,v3.1.2 11/1/2010,002,0000000,1413947340,45.50,45.48,10.011,09.981,4.545,4.557,025.7,024.5,04.9,04.5,-04.5,006.3,-02.5,0001,-065,1002.4,-03.9,75.1,00.5,0.999,-00.3,000.1,00.16,031.5,030.0,001.6,-04.5,-00.3,00.03,00.00,00981.15

20141022030943,100901,v3.1.2 11/1/2010,002,0000000,1413947370,45.51,45.51,10.011,09.989,4.546,4.556,023.5,021.8,05.1,05.0,-04.5,006.2,-02.5,0001,-064,1002.5,-04.1,75.0,00.4,1.000,-00.3,000.1,00.21,031.5,030.0,001.6,-04.5,-00.3,00.03,00.00,00981.15

20141022031013,100901,v3.1.2 11/1/2010,002,0000000,1413947400,45.47,45.45,09.992,09.957,4.550,4.565,023.9,023.1,04.1,03.7,-04.5,006.2,-02.5,0001,-060,1002.5,-04.1,75.7,00.4,1.000,-00.3,000.1,00.11,029.4,027.9,001.5,-04.5,-00.3,00.01,00.00,00981.15

20141022031043,100901,v3.1.2 11/1/2010,002,0000000,1413947430,45.51,45.53,10.038,10.018,4.534,4.545,023.2,022.2,06.2,06.2,-04.5,006.2,-02.5,0001,-055,1002.5,-04.0,75.8,00.4,1.000,-00.3,000.1,00.14,029.4,027.9,001.5,-04.5,-00.3,00.01,00.00,00981.15

20141022031113,100901,v3.1.2 11/1/2010,002,0000000,1413947460,45.52,45.53,10.019,09.994,4.543,4.556,029.1,027.4,07.0,06.5,-04.5,006.2,-02.5,0001,-050,1002.5,-04.1,75.4,00.6,0.993,-00.3,000.1,00.22,028.1,026.3,001.8,-04.5,-00.3,00.06,00.00,00981.15

20141022031143,100901,v3.1.2 11/1/2010,002,0000000,1413947490,45.50,45.50,09.991,09.967,4.553,4.565,030.1,028.4,04.7,04.5,-04.5,006.2,-02.5,0001,-051,1002.5,-04.0,75.5,00.6,0.990,-00.3,000.1,00.21,028.1,026.3,001.8,-04.5,-00.3,00.06,00.00,00981.15

20141022031213,100901,v3.1.2 11/1/2010,002,0000000,1413947520,45.46,45.42,10.001,09.958,4.545,4.561,022.1,020.4,04.2,03.3,-04.5,006.2,-02.4,0001,-056,1002.6,-04.0,75.6,00.3,1.000,-00.3,000.1,00.22,027.0,025.3,001.7,-04.5,-00.3,00.04,00.00,00981.15

20141022031243,100901,v3.1.2 11/1/2010,002,0000000,1413947550,45.52,45.52,10.049,10.039,4.530,4.534,020.2,017.4,06.1,06.3,-04.5,006.2,-02.5,0001,-059,1002.6,-03.8,75.7,00.2,1.000,-00.4,000.1,00.34,027.0,025.3,001.7,-04.5,-00.3,00.04,00.00,00981.15

20141022031313,100901,v3.1.2 11/1/2010,002,0000000,1413947580,45.52,45.52,10.019,09.995,4.543,4.554,024.3,023.7,05.5,05.9,-04.5,006.2,-02.5,0001,-058,1002.5,-04.0,75.4,00.4,1.000,-00.3,000.1,00.09,025.0,023.8,001.2,-04.5,-00.3,-0.01,00.00,00981.15

20141022031343,100901,v3.1.2 11/1/2010,002,0000000,1413947610,45.48,45.45,10.000,09.953,4.548,4.567,024.9,025.7,04.6,03.6,-04.6,006.1,-02.5,0001,-053,1002.5,-03.9,75.6,00.5,0.997,-00.3,000.1,-0.06,025.0,023.8,001.2,-04.5,-00.3,-0.01,00.00,00981.15

20141022031413,100901,v3.1.2 11/1/2010,002,0000000,1413947640,45.48,45.45,10.017,09.986,4.540,4.552,020.7,018.6,04.5,04.0,-04.6,006.2,-02.6,0001,-052,1002.5,-03.8,75.6,00.2,1.000,-00.4,000.1,00.26,024.0,022.6,001.4,-04.5,-00.3,00.01,00.00,00981.15

20141022031443,100901,v3.1.2 11/1/2010,002,0000000,1413947670,45.49,45.49,10.008,09.986,4.546,4.556,020.8,019.0,04.6,04.6,-04.5,006.1,-02.5,0001,-055,1002.5,-03.9,75.7,00.3,1.000,-00.4,000.1,00.24,024.0,022.6,001.4,-04.5,-00.3,00.01,00.00,00981.15

20141022031513,100901,v3.1.2 11/1/2010,002,0000000,1413947700,45.47,45.47,10.008,09.977,4.544,4.557,021.4,020.9,04.3,04.1,-04.5,006.1,-02.5,0001,-060,1002.6,-03.9,75.8,00.3,1.000,-00.3,000.1,00.08,023.5,022.2,001.3,-04.5,-00.3,00.00,00.00,00981.15

20141022031543,100901,v3.1.2 11/1/2010,002,0000000,1413947730,45.46,45.48,10.006,09.989,4.544,4.553,019.4,019.1,04.1,04.4,-04.5,006.1,-02.5,0001,-063,1002.5,-03.9,75.7,00.3,1.000,-00.4,000.1,00.06,023.5,022.2,001.3,-04.5,-00.3,00.00,00.00,00981.15

20141022031613,100901,v3.1.2 11/1/2010,002,0000000,1413947760,45.45,45.47,10.004,09.981,4.543,4.555,018.7,019.1,03.9,04.1,-04.5,006.1,-02.5,0001,-066,1002.5,-04.1,75.7,00.3,1.000,-00.4,000.1,-0.02,021.5,020.6,000.9,-04.5,-00.3,-0.05,00.00,00981.15

20141022031643,100901,v3.1.2 11/1/2010,002,0000000,1413947790,45.52,45.52,10.056,10.023,4.526,4.541,020.1,020.5,06.5,06.2,-04.5,006.1,-02.5,0001,-069,1002.5,-04.2,76.3,00.3,1.000,-00.3,000.1,-0.02,021.5,020.6,000.9,-04.5,-00.3,-0.05,00.00,00981.15

20141022031713,100901,v3.1.2 11/1/2010,002,0000000,1413947820,45.52,45.52,10.022,09.992,4.542,4.556,026.4,026.1,06.3,06.1,-04.5,006.1,-02.5,0001,-070,1002.6,-04.0,76.4,00.5,0.996,-00.3,000.1,00.06,022.3,021.7,000.6,-04.5,-00.3,-0.08,00.00,00981.15

20141022031743,100901,v3.1.2 11/1/2010,002,0000000,1413947850,45.52,45.53,10.024,10.008,4.542,4.549,031.2,030.6,06.9,07.2,-04.5,006.1,-02.5,0001,-070,1002.5,-03.8,76.1,00.7,0.982,-00.3,000.1,00.09,022.3,021.7,000.6,-04.5,-00.3,-0.08,00.00,00981.15

20141022031813,100901,v3.1.2 11/1/2010,002,0000000,1413947880,45.52,45.53,10.017,09.995,4.544,4.555,030.4,031.1,06.2,06.8,-04.6,006.1,-02.6,0001,-071,1002.5,-03.9,75.7,00.7,0.980,-00.3,000.1,-0.06,023.5,023.2,000.4,-04.5,-00.3,-0.11,00.00,00981.15

20141022031843,100901,v3.1.2 11/1/2010,002,0000000,1413947910,45.52,45.53,10.017,09.987,4.544,4.559,030.0,030.1,06.5,05.9,-04.6,006.1,-02.6,0001,-072,1002.6,-03.9,75.6,00.7,0.984,-00.3,000.1,00.01,023.5,023.2,000.4,-04.5,-00.3,-0.11,00.00,00981.15

20141022031913,100901,v3.1.2 11/1/2010,002,0000000,1413947940,45.50,45.50,10.001,09.979,4.550,4.560,028.3,026.5,05.0,04.9,-04.6,006.1,-02.6,0001,-071,1002.5,-03.8,75.5,00.5,0.995,-00.3,000.1,00.22,025.1,024.8,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022031943,100901,v3.1.2 11/1/2010,002,0000000,1413947970,45.52,45.52,10.031,10.005,4.538,4.550,026.0,025.6,06.3,06.4,-04.6,006.1,-02.6,0001,-069,1002.7,-03.8,75.5,00.5,0.997,-00.3,000.1,00.07,025.1,024.8,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022032013,100901,v3.1.2 11/1/2010,002,0000000,1413948000,45.52,45.53,10.036,10.003,4.535,4.551,027.3,027.8,06.9,06.5,-04.7,006.1,-02.7,0001,-068,1002.6,-04.1,75.4,00.6,0.992,-00.3,000.1,-0.04,026.2,026.1,000.1,-04.6,-00.3,-0.14,00.00,00981.15

20141022032043,100901,v3.1.2 11/1/2010,002,0000000,1413948030,45.54,45.54,10.029,10.006,4.541,4.552,033.0,033.5,07.9,08.3,-04.6,006.1,-02.7,0001,-068,1002.6,-04.1,75.6,00.8,0.969,-00.3,000.1,-0.04,026.2,026.1,000.1,-04.6,-00.3,-0.14,00.00,00981.15

20141022032113,100901,v3.1.2 11/1/2010,002,0000000,1413948060,45.53,45.54,10.014,09.981,4.547,4.563,038.0,036.1,07.9,06.7,-04.6,006.1,-02.6,0001,-069,1002.6,-04.1,75.6,01.0,0.955,-00.3,000.1,00.23,030.1,029.5,000.6,-04.6,-00.3,-0.09,00.00,00981.15

20141022032143,100901,v3.1.2 11/1/2010,002,0000000,1413948090,45.53,45.53,10.017,09.998,4.545,4.553,034.6,031.5,06.8,06.8,-04.6,006.1,-02.6,0001,-069,1002.8,-04.1,75.8,00.8,0.978,-00.3,000.1,00.37,030.1,029.5,000.6,-04.6,-00.3,-0.09,00.00,00981.15

20141022032213,100901,v3.1.2 11/1/2010,002,0000000,1413948120,45.52,45.53,10.010,09.986,4.548,4.559,031.1,030.3,06.4,06.4,-04.6,006.1,-02.6,0001,-067,1002.7,-03.9,75.9,00.7,0.983,-00.3,000.1,00.11,031.0,030.4,000.7,-04.6,-00.3,-0.08,00.00,00981.15

20141022032243,100901,v3.1.2 11/1/2010,002,0000000,1413948150,45.49,45.48,09.991,09.963,4.553,4.565,027.8,027.7,04.5,04.4,-04.6,006.1,-02.6,0001,-066,1002.7,-03.8,76.1,00.6,0.992,-00.3,000.1,00.04,031.0,030.4,000.7,-04.6,-00.3,-0.08,00.00,00981.15

20141022032313,100901,v3.1.2 11/1/2010,002,0000000,1413948180,45.42,45.41,09.985,09.956,4.549,4.561,020.9,020.1,03.5,03.3,-04.6,006.1,-02.6,0001,-063,1002.7,-03.8,76.2,00.3,1.000,-00.3,000.1,00.12,029.1,028.2,001.0,-04.6,-00.3,-0.04,00.00,00981.15

20141022032343,100901,v3.1.2 11/1/2010,002,0000000,1413948210,45.48,45.48,10.030,10.005,4.534,4.545,017.1,015.8,04.7,04.5,-04.6,006.1,-02.6,0001,-058,1002.7,-03.9,76.2,00.2,1.000,-00.4,000.1,00.17,029.1,028.2,001.0,-04.6,-00.3,-0.04,00.00,00981.15

20141022032413,100901,v3.1.2 11/1/2010,002,0000000,1413948240,45.55,45.55,10.082,10.066,4.518,4.525,025.7,024.4,09.6,09.9,-04.6,006.1,-02.6,0001,-053,1002.7,-03.9,75.8,00.5,1.000,-00.3,000.1,00.17,028.6,027.8,000.9,-04.6,-00.3,-0.05,00.00,00981.15

20141022032443,100901,v3.1.2 11/1/2010,002,0000000,1413948270,45.55,45.55,10.009,09.979,4.551,4.565,040.2,040.8,08.4,08.6,-04.7,006.1,-02.7,0001,-052,1002.7,-04.1,75.9,01.2,0.924,-00.3,000.1,-0.04,028.6,027.8,000.9,-04.6,-00.3,-0.05,00.00,00981.15

20141022032513,100901,v3.1.2 11/1/2010,002,0000000,1413948300,45.52,45.52,09.987,09.955,4.558,4.572,038.8,039.7,05.8,05.5,-04.7,006.1,-02.7,0001,-053,1002.7,-04.2,76.5,01.2,0.932,-00.3,000.1,-0.08,030.9,030.1,000.8,-04.6,-00.3,-0.06,00.00,00981.15

20141022032543,100901,v3.1.2 11/1/2010,002,0000000,1413948330,45.47,45.46,09.986,09.953,4.554,4.568,027.4,026.7,04.3,03.9,-04.7,006.1,-02.7,0001,-054,1002.7,-04.1,76.5,00.5,0.995,-00.3,000.1,00.11,030.9,030.1,000.8,-04.6,-00.3,-0.06,00.00,00981.15

20141022032613,100901,v3.1.2 11/1/2010,002,0000000,1413948360,45.51,45.51,10.043,10.021,4.531,4.542,021.2,020.1,05.7,05.7,-04.6,006.1,-02.6,0001,-054,1002.7,-04.0,76.3,00.3,1.000,-00.3,000.1,00.14,027.5,026.9,000.6,-04.6,-00.3,-0.08,00.00,00981.15

20141022032643,100901,v3.1.2 11/1/2010,002,0000000,1413948390,45.55,45.56,10.070,10.035,4.523,4.540,028.2,026.3,09.7,08.6,-04.6,006.0,-02.6,0001,-056,1002.7,-04.1,76.2,00.5,0.996,-00.3,000.1,00.24,027.5,026.9,000.6,-04.6,-00.3,-0.08,00.00,00981.15

20141022032713,100901,v3.1.2 11/1/2010,002,0000000,1413948420,45.55,45.56,10.044,10.024,4.535,4.545,037.9,035.5,09.1,09.0,-04.6,006.0,-02.7,0001,-060,1002.7,-04.0,75.7,00.9,0.958,-00.3,000.1,00.29,028.9,028.0,000.9,-04.7,-00.3,-0.04,00.00,00981.15

20141022032743,100901,v3.1.2 11/1/2010,002,0000000,1413948450,45.52,45.51,09.972,09.940,4.564,4.578,037.2,035.5,05.4,04.8,-04.6,006.0,-02.6,0001,-063,1002.7,-03.9,75.5,00.9,0.958,-00.3,000.1,00.21,028.9,028.0,000.9,-04.7,-00.3,-0.04,00.00,00981.15

20141022032813,100901,v3.1.2 11/1/2010,002,0000000,1413948480,45.42,45.41,09.969,09.943,4.556,4.567,027.3,025.6,03.4,03.2,-04.6,006.0,-02.6,0001,-064,1002.7,-03.8,75.5,00.5,0.997,-00.3,000.1,00.22,030.2,029.1,001.1,-04.7,-00.3,-0.02,00.00,00981.15

20141022032843,100901,v3.1.2 11/1/2010,002,0000000,1413948510,45.47,45.49,10.018,10.000,4.539,4.549,018.3,016.8,04.5,04.5,-04.6,006.0,-02.6,0001,-065,1002.7,-03.9,75.6,00.2,1.000,-00.4,000.1,00.19,030.2,029.1,001.1,-04.7,-00.3,-0.02,00.00,00981.15

20141022032913,100901,v3.1.2 11/1/2010,002,0000000,1413948540,45.53,45.54,10.059,10.039,4.526,4.537,022.5,023.1,07.5,08.0,-04.6,006.0,-02.6,0001,-068,1002.7,-04.1,75.8,00.4,1.000,-00.3,000.1,-0.05,029.5,028.8,000.7,-04.6,-00.3,-0.07,00.00,00981.15

20141022032943,100901,v3.1.2 11/1/2010,002,0000000,1413948570,45.56,45.57,10.081,10.036,4.519,4.540,034.9,035.9,11.1,10.2,-04.6,006.0,-02.6,0001,-071,1002.6,-04.3,76.0,01.0,0.956,-00.3,000.1,-0.09,029.5,028.8,000.7,-04.6,-00.3,-0.07,00.00,00981.15

20141022033013,100901,v3.1.2 11/1/2010,002,0000000,1413948600,45.53,45.54,09.989,09.961,4.558,4.572,043.5,042.2,07.6,07.1,-04.6,006.0,-02.6,0001,-074,1002.8,-04.4,76.2,01.3,0.914,-00.3,000.1,00.16,030.5,029.3,001.2,-04.6,-00.3,-0.02,00.00,00981.15

20141022033043,100901,v3.1.2 11/1/2010,002,0000000,1413948630,45.46,45.44,09.962,09.933,4.563,4.575,035.1,032.7,04.1,03.6,-04.6,006.0,-02.6,0001,-077,1002.7,-04.3,76.4,00.8,0.973,-00.3,000.2,00.28,030.5,029.3,001.2,-04.6,-00.3,-0.02,00.00,00981.15

20141022033113,100901,v3.1.2 11/1/2010,002,0000000,1413948660,45.53,45.54,10.065,10.051,4.523,4.531,024.9,023.5,07.8,08.1,-04.6,006.0,-02.6,0001,-081,1002.7,-04.2,76.7,00.4,1.000,-00.3,000.2,00.18,031.2,030.0,001.2,-04.6,-00.3,-0.01,00.00,00981.15

20141022033143,100901,v3.1.2 11/1/2010,002,0000000,1413948690,45.54,45.55,10.057,10.036,4.529,4.539,030.1,030.1,08.8,09.1,-04.7,006.0,-02.7,0001,-082,1002.7,-04.4,76.5,00.7,0.984,-00.3,000.2,00.02,031.2,030.0,001.2,-04.6,-00.3,-0.01,00.00,00981.15

20141022033213,100901,v3.1.2 11/1/2010,002,0000000,1413948720,45.53,45.53,10.016,09.993,4.546,4.556,036.0,036.6,07.3,07.6,-04.6,006.0,-02.7,0001,-079,1002.7,-04.4,76.7,01.0,0.952,-00.3,000.2,-0.05,030.9,030.2,000.7,-04.6,-00.3,-0.08,00.00,00981.15

20141022033243,100901,v3.1.2 11/1/2010,002,0000000,1413948750,45.52,45.53,10.005,09.974,4.550,4.565,034.7,034.9,06.5,06.2,-04.6,006.0,-02.6,0001,-075,1002.8,-04.3,76.8,00.9,0.962,-00.3,000.2,-0.01,030.9,030.2,000.7,-04.6,-00.3,-0.08,00.00,00981.15

20141022033313,100901,v3.1.2 11/1/2010,002,0000000,1413948780,45.52,45.52,10.005,09.980,4.549,4.561,031.2,030.3,05.9,05.6,-04.6,006.0,-02.6,0001,-071,1002.7,-04.4,76.6,00.7,0.983,-00.3,000.1,00.12,031.6,031.1,000.5,-04.6,-00.3,-0.10,00.00,00981.15

20141022033343,100901,v3.1.2 11/1/2010,002,0000000,1413948810,45.55,45.55,10.067,10.041,4.524,4.536,030.2,029.2,08.9,08.9,-04.6,006.0,-02.6,0001,-071,1002.8,-04.4,76.8,00.7,0.987,-00.3,000.1,00.13,031.6,031.1,000.5,-04.6,-00.3,-0.10,00.00,00981.15

20141022033413,100901,v3.1.2 11/1/2010,002,0000000,1413948840,45.53,45.54,09.998,09.971,4.554,4.567,035.6,036.6,07.0,07.3,-04.6,006.0,-02.6,0001,-072,1002.8,-04.3,76.8,01.0,0.952,-00.3,000.1,-0.09,034.2,033.8,000.4,-04.6,-00.3,-0.11,00.00,00981.15

20141022033443,100901,v3.1.2 11/1/2010,002,0000000,1413948870,45.52,45.52,10.016,09.988,4.544,4.558,033.9,034.7,06.3,06.2,-04.6,006.0,-02.6,0001,-072,1002.9,-04.5,76.8,00.9,0.963,-00.3,000.1,-0.08,034.2,033.8,000.4,-04.6,-00.3,-0.11,00.00,00981.15

20141022033513,100901,v3.1.2 11/1/2010,002,0000000,1413948900,45.52,45.53,10.016,09.988,4.545,4.558,030.0,029.8,06.8,06.6,-04.6,006.0,-02.6,0001,-074,1002.8,-04.5,77.1,00.7,0.985,-00.3,000.1,00.04,031.6,031.3,000.2,-04.6,-00.3,-0.13,00.00,00981.15

20141022033543,100901,v3.1.2 11/1/2010,002,0000000,1413948930,45.50,45.50,09.996,09.962,4.552,4.568,029.5,028.8,05.0,04.4,-04.6,005.9,-02.6,0001,-075,1002.8,-04.5,77.4,00.6,0.989,-00.3,000.2,00.09,031.6,031.3,000.2,-04.6,-00.3,-0.13,00.00,00981.15

20141022033613,100901,v3.1.2 11/1/2010,002,0000000,1413948960,45.50,45.50,10.014,09.991,4.544,4.554,024.1,022.3,05.0,04.8,-04.7,005.9,-02.6,0001,-071,1002.7,-04.4,77.7,00.4,1.000,-00.3,000.1,00.22,031.4,031.1,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022033643,100901,v3.1.2 11/1/2010,002,0000000,1413948990,45.51,45.51,10.023,10.005,4.540,4.548,021.7,020.0,05.2,05.3,-04.7,005.9,-02.7,0001,-064,1002.9,-04.3,77.3,00.3,1.000,-00.3,000.1,00.21,031.4,031.1,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022033713,100901,v3.1.2 11/1/2010,002,0000000,1413949020,45.53,45.53,10.041,10.016,4.534,4.546,025.9,026.4,07.3,07.5,-04.7,005.9,-02.7,0001,-060,1002.8,-04.2,76.9,00.5,0.995,-00.3,000.1,-0.03,029.4,029.1,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022033743,100901,v3.1.2 11/1/2010,002,0000000,1413949050,45.53,45.54,10.034,10.006,4.538,4.551,031.6,032.5,07.6,07.5,-04.7,005.9,-02.7,0001,-059,1002.8,-04.6,76.8,00.8,0.974,-00.3,000.1,-0.08,029.4,029.1,000.3,-04.6,-00.3,-0.12,00.00,00981.15

20141022033813,100901,v3.1.2 11/1/2010,002,0000000,1413949080,45.54,45.54,10.023,09.987,4.543,4.559,035.1,034.4,07.9,07.2,-04.7,005.9,-02.7,0001,-058,1002.8,-04.7,77.4,00.9,0.964,-00.3,000.1,00.10,030.2,029.9,000.2,-04.7,-00.3,-0.12,00.00,00981.15

20141022033843,100901,v3.1.2 11/1/2010,002,0000000,1413949110,45.50,45.50,09.976,09.951,4.561,4.572,033.2,031.7,04.7,04.4,-04.7,005.9,-02.7,0001,-058,1002.8,-04.6,77.8,00.8,0.977,-00.3,000.1,00.19,030.2,029.9,000.2,-04.7,-00.3,-0.12,00.00,00981.15

20141022033913,100901,v3.1.2 11/1/2010,002,0000000,1413949140,45.47,45.47,09.998,09.967,4.548,4.562,024.7,023.7,04.3,04.0,-04.6,005.9,-02.6,0001,-058,1002.9,-04.6,78.0,00.4,1.000,-00.3,000.1,00.14,028.0,027.3,000.6,-04.7,-00.3,-0.08,00.00,00981.15

20141022033943,100901,v3.1.2 11/1/2010,002,0000000,1413949170,45.56,45.56,10.078,10.058,4.520,4.530,028.8,027.6,10.2,10.1,-04.6,005.9,-02.6,0001,-055,1002.9,-04.4,77.8,00.6,0.992,-00.3,000.1,00.16,028.0,027.3,000.6,-04.7,-00.3,-0.08,00.00,00981.15

20141022034013,100901,v3.1.2 11/1/2010,002,0000000,1413949200,45.58,45.58,10.074,10.050,4.525,4.535,043.4,041.9,12.4,12.3,-04.7,005.9,-02.7,0001,-051,1002.9,-04.4,77.2,01.3,0.916,-00.3,000.1,00.19,030.6,029.7,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022034043,100901,v3.1.2 11/1/2010,002,0000000,1413949230,45.55,45.56,09.997,09.987,4.556,4.562,047.8,046.9,08.5,09.0,-04.7,005.9,-02.7,0001,-050,1002.8,-04.3,76.6,01.5,0.876,-00.3,000.1,00.12,030.6,029.7,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022034113,100901,v3.1.2 11/1/2010,002,0000000,1413949260,45.56,45.57,10.036,10.012,4.540,4.552,045.9,045.7,10.3,10.4,-04.7,005.9,-02.7,0001,-052,1002.8,-04.4,76.5,01.5,0.886,-00.3,000.1,00.03,035.0,034.4,000.6,-04.7,-00.3,-0.09,00.00,00981.15

20141022034143,100901,v3.1.2 11/1/2010,002,0000000,1413949290,45.54,45.53,09.967,09.940,4.569,4.581,045.5,045.4,07.0,06.9,-04.7,005.8,-02.7,0001,-052,1002.8,-04.5,77.2,01.5,0.888,-00.3,000.1,00.02,035.0,034.4,000.6,-04.7,-00.3,-0.09,00.00,00981.15

20141022034213,100901,v3.1.2 11/1/2010,002,0000000,1413949320,45.51,45.51,09.997,09.970,4.553,4.564,034.7,033.8,05.2,05.0,-04.7,005.8,-02.7,0001,-051,1002.8,-04.5,77.7,00.9,0.968,-00.3,000.1,00.13,036.8,035.9,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022034243,100901,v3.1.2 11/1/2010,002,0000000,1413949350,45.56,45.56,10.051,10.034,4.533,4.540,029.6,029.9,08.8,09.6,-04.7,005.8,-02.7,0001,-050,1002.9,-04.5,77.4,00.7,0.985,-00.3,000.1,-0.00,036.8,035.9,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022034313,100901,v3.1.2 11/1/2010,002,0000000,1413949380,45.52,45.53,10.000,09.965,4.552,4.568,033.6,035.3,06.1,05.9,-04.7,005.8,-02.7,0001,-049,1002.9,-04.3,77.5,00.9,0.960,-00.3,000.1,-0.17,036.5,036.1,000.4,-04.7,-00.3,-0.11,00.00,00981.15

20141022034343,100901,v3.1.2 11/1/2010,002,0000000,1413949410,45.52,45.53,10.013,09.993,4.546,4.556,032.4,032.1,06.8,06.7,-04.7,005.8,-02.7,0001,-049,1003.0,-04.2,76.9,00.8,0.976,-00.3,000.1,00.05,036.5,036.1,000.4,-04.7,-00.3,-0.11,00.00,00981.15

20141022034413,100901,v3.1.2 11/1/2010,002,0000000,1413949440,45.53,45.55,10.035,10.016,4.537,4.548,032.1,031.4,07.7,08.1,-04.7,005.8,-02.7,0001,-047,1002.9,-04.4,76.7,00.8,0.979,-00.3,000.1,00.10,037.9,037.6,000.3,-04.7,-00.3,-0.12,00.00,00981.15

20141022034443,100901,v3.1.2 11/1/2010,002,0000000,1413949470,45.51,45.51,09.995,09.973,4.554,4.563,029.3,030.8,04.9,05.5,-04.7,005.8,-02.7,0001,-044,1002.7,-04.3,76.8,00.7,0.981,-00.3,000.1,-0.15,037.9,037.6,000.3,-04.7,-00.3,-0.12,00.00,00981.15

20141022034513,100901,v3.1.2 11/1/2010,002,0000000,1413949500,45.52,45.52,10.034,10.001,4.536,4.552,026.3,027.8,06.4,06.2,-04.7,005.8,-02.7,0001,-043,1002.9,-04.4,76.7,00.6,0.992,-00.3,000.1,-0.14,034.5,034.8,-00.3,-04.7,-00.3,-0.18,00.00,00981.15

20141022034543,100901,v3.1.2 11/1/2010,002,0000000,1413949530,45.56,45.56,10.065,10.040,4.526,4.538,032.8,032.9,10.0,10.0,-04.7,005.8,-02.7,0001,-045,1002.9,-04.4,76.8,00.8,0.972,-00.3,000.1,00.02,034.5,034.8,-00.3,-04.7,-00.3,-0.18,00.00,00981.15

20141022034613,100901,v3.1.2 11/1/2010,002,0000000,1413949560,45.57,45.56,10.024,09.995,4.546,4.559,045.4,045.3,10.1,10.1,-04.7,005.8,-02.7,0001,-049,1002.9,-04.3,76.6,01.5,0.889,-00.3,000.1,00.02,034.4,034.7,-00.3,-04.7,-00.3,-0.18,00.00,00981.15

20141022034643,100901,v3.1.2 11/1/2010,002,0000000,1413949590,45.53,45.53,09.968,09.939,4.567,4.581,045.0,045.6,06.1,06.2,-04.7,005.8,-02.7,0001,-049,1002.9,-04.3,76.2,01.5,0.887,-00.3,000.1,-0.05,034.4,034.7,-00.3,-04.7,-00.3,-0.18,00.00,00981.15

20141022034713,100901,v3.1.2 11/1/2010,002,0000000,1413949620,45.46,45.41,09.977,09.930,4.556,4.573,030.3,029.6,04.0,03.2,-04.7,005.8,-02.7,0001,-046,1002.9,-04.3,76.3,00.7,0.986,-00.3,000.1,00.10,033.5,033.9,-00.4,-04.7,-00.3,-0.19,00.00,00981.15

20141022034743,100901,v3.1.2 11/1/2010,002,0000000,1413949650,45.51,45.52,10.029,10.010,4.538,4.547,021.6,019.6,05.5,05.4,-04.7,005.8,-02.7,0001,-044,1002.9,-04.3,76.4,00.3,1.000,-00.4,000.1,00.25,033.5,033.9,-00.4,-04.7,-00.3,-0.19,00.00,00981.15

20141022034813,100901,v3.1.2 11/1/2010,002,0000000,1413949680,45.54,45.54,10.071,10.039,4.522,4.536,026.1,025.2,08.6,08.2,-04.7,005.8,-02.7,0001,-046,1002.9,-04.2,76.6,00.5,0.998,-00.3,000.1,00.13,032.0,031.9,000.2,-04.7,-00.3,-0.13,00.00,00981.15

20141022034843,100901,v3.1.2 11/1/2010,002,0000000,1413949710,45.55,45.56,10.034,10.006,4.539,4.553,036.7,035.6,09.0,08.4,-04.7,005.8,-02.7,0001,-051,1002.9,-04.2,75.8,00.9,0.958,-00.3,000.1,00.15,032.0,031.9,000.2,-04.7,-00.3,-0.13,00.00,00981.15

20141022034913,100901,v3.1.2 11/1/2010,002,0000000,1413949740,45.57,45.57,10.052,10.029,4.534,4.544,044.1,042.2,10.7,10.6,-04.7,005.8,-02.7,0001,-055,1002.9,-04.2,75.6,01.3,0.914,-00.3,000.1,00.23,034.4,034.0,000.4,-04.7,-00.3,-0.10,00.00,00981.15

20141022034943,100901,v3.1.2 11/1/2010,002,0000000,1413949770,45.52,45.51,09.964,09.931,4.568,4.582,041.0,039.3,05.4,04.7,-04.7,005.8,-02.7,0001,-055,1002.9,-04.1,75.5,01.1,0.934,-00.3,000.1,00.20,034.4,034.0,000.4,-04.7,-00.3,-0.10,00.00,00981.15

20141022035013,100901,v3.1.2 11/1/2010,002,0000000,1413949800,45.52,45.52,10.018,09.997,4.544,4.553,032.4,031.3,06.5,06.6,-04.7,005.8,-02.7,0001,-055,1003.0,-04.2,75.7,00.7,0.979,-00.3,000.1,00.15,035.7,034.7,000.9,-04.7,-00.3,-0.04,00.00,00981.15

20141022035043,100901,v3.1.2 11/1/2010,002,0000000,1413949830,45.53,45.54,10.029,10.001,4.540,4.553,030.1,029.6,07.3,07.0,-04.7,005.8,-02.7,0001,-055,1002.9,-04.4,76.2,00.7,0.986,-00.3,000.1,00.09,035.7,034.7,000.9,-04.7,-00.3,-0.04,00.00,00981.15

20141022035113,100901,v3.1.2 11/1/2010,002,0000000,1413949860,45.57,45.57,10.095,10.065,4.514,4.528,036.9,035.4,12.0,11.3,-04.8,005.8,-02.8,0001,-055,1002.9,-04.6,76.5,00.9,0.959,-00.3,000.1,00.19,034.0,032.7,001.2,-04.7,-00.3,-0.01,00.00,00981.15

20141022035143,100901,v3.1.2 11/1/2010,002,0000000,1413949890,45.57,45.57,10.023,10.004,4.546,4.555,044.9,044.0,09.7,10.1,-04.7,005.8,-02.7,0001,-054,1002.9,-04.6,76.7,01.4,0.900,-00.3,000.1,00.12,034.0,032.7,001.2,-04.7,-00.3,-0.01,00.00,00981.15

20141022035213,100901,v3.1.2 11/1/2010,002,0000000,1413949920,45.57,45.56,10.036,10.007,4.541,4.553,046.8,047.6,10.2,10.3,-04.7,005.8,-02.7,0001,-052,1003.0,-04.6,77.1,01.6,0.870,-00.3,000.1,-0.07,037.3,036.3,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035243,100901,v3.1.2 11/1/2010,002,0000000,1413949950,45.54,45.54,09.991,09.961,4.558,4.571,043.7,043.7,07.5,07.2,-04.7,005.8,-02.7,0001,-054,1003.0,-04.6,77.2,01.4,0.902,-00.3,000.1,00.02,037.3,036.3,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035313,100901,v3.1.2 11/1/2010,002,0000000,1413949980,45.53,45.54,10.004,09.985,4.551,4.561,037.9,037.2,06.9,07.1,-04.7,005.8,-02.7,0001,-058,1002.9,-04.6,77.4,01.0,0.948,-00.3,000.1,00.09,039.6,038.7,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035343,100901,v3.1.2 11/1/2010,002,0000000,1413950010,45.50,45.50,09.992,09.965,4.554,4.566,029.9,029.8,04.9,04.8,-04.7,005.8,-02.6,0001,-059,1002.9,-04.5,77.7,00.7,0.985,-00.3,000.1,00.03,039.6,038.7,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035413,100901,v3.1.2 11/1/2010,002,0000000,1413950040,45.48,45.48,09.995,09.970,4.550,4.562,023.9,023.6,04.3,04.2,-04.7,005.7,-02.7,0001,-056,1003.0,-04.5,77.9,00.4,1.000,-00.3,000.1,00.06,035.6,035.0,000.6,-04.7,-00.3,-0.09,00.00,00981.15

20141022035443,100901,v3.1.2 11/1/2010,002,0000000,1413950070,45.51,45.51,10.019,09.995,4.542,4.553,021.9,021.3,05.0,05.0,-04.7,005.7,-02.7,0001,-055,1002.9,-04.6,77.9,00.3,1.000,-00.3,000.1,00.10,035.6,035.0,000.6,-04.7,-00.3,-0.09,00.00,00981.15

20141022035513,100901,v3.1.2 11/1/2010,002,0000000,1413950100,45.50,45.49,10.013,09.984,4.543,4.556,021.9,021.5,04.7,04.5,-04.7,005.7,-02.7,0001,-056,1003.0,-04.3,77.8,00.3,1.000,-00.3,000.1,00.07,033.5,033.1,000.4,-04.7,-00.3,-0.10,00.00,00981.15

20141022035543,100901,v3.1.2 11/1/2010,002,0000000,1413950130,45.48,45.48,10.013,09.985,4.542,4.555,021.1,020.1,04.6,04.2,-04.7,005.7,-02.7,0001,-055,1003.0,-04.1,77.4,00.3,1.000,-00.3,000.1,00.14,033.5,033.1,000.4,-04.7,-00.3,-0.10,00.00,00981.15

20141022035613,100901,v3.1.2 11/1/2010,002,0000000,1413950160,45.49,45.47,10.007,09.973,4.546,4.559,021.7,019.9,04.6,04.0,-04.7,005.7,-02.7,0001,-054,1003.0,-04.1,77.0,00.3,1.000,-00.3,000.1,00.22,030.4,030.0,000.5,-04.7,-00.3,-0.10,00.00,00981.15

20141022035643,100901,v3.1.2 11/1/2010,002,0000000,1413950190,45.52,45.52,10.063,10.036,4.524,4.536,022.4,020.7,07.0,06.6,-04.8,005.7,-02.8,0001,-055,1003.0,-04.0,76.6,00.3,1.000,-00.3,000.1,00.22,030.4,030.0,000.5,-04.7,-00.3,-0.10,00.00,00981.15

20141022035713,100901,v3.1.2 11/1/2010,002,0000000,1413950220,45.53,45.53,10.019,09.994,4.544,4.556,029.4,028.2,07.1,06.9,-04.8,005.7,-02.8,0001,-058,1003.1,-04.1,76.1,00.6,0.991,-00.3,000.1,00.15,026.9,026.1,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035743,100901,v3.1.2 11/1/2010,002,0000000,1413950250,45.50,45.49,09.993,09.966,4.553,4.564,031.3,029.5,04.9,04.4,-04.8,005.7,-02.8,0001,-059,1003.1,-04.1,76.1,00.7,0.986,-00.3,000.1,00.23,026.9,026.1,000.9,-04.7,-00.3,-0.05,00.00,00981.15

20141022035813,100901,v3.1.2 11/1/2010,002,0000000,1413950280,45.51,45.52,10.027,10.005,4.539,4.549,024.3,022.5,05.6,05.6,-04.8,005.7,-02.8,0001,-056,1003.0,-04.4,76.1,00.4,1.000,-00.3,000.1,00.23,024.2,023.2,001.1,-04.7,-00.3,-0.03,00.00,00981.15

20141022035843,100901,v3.1.2 11/1/2010,002,0000000,1413950310,45.53,45.53,10.026,10.002,4.541,4.553,027.7,027.6,07.1,07.1,-04.8,005.7,-02.8,0001,-050,1003.0,-04.4,76.6,00.6,0.992,-00.3,000.1,00.03,024.2,023.2,001.1,-04.7,-00.3,-0.03,00.00,00981.15

20141022035913,100901,v3.1.2 11/1/2010,002,0000000,1413950340,45.52,45.52,10.019,09.979,4.543,4.562,029.8,029.8,06.0,05.2,-04.7,005.7,-02.7,0001,-045,1003.1,-04.5,77.1,00.7,0.985,-00.3,000.1,00.03,025.4,024.4,001.0,-04.7,-00.3,-0.03,00.00,00981.15

20141022035943,100901,v3.1.2 11/1/2010,002,0000000,1413950370,45.55,45.54,10.069,10.045,4.524,4.534,028.7,027.3,08.7,08.6,-04.7,005.7,-02.7,0001,-044,1003.0,-04.5,77.4,00.6,0.993,-00.3,000.1,00.18,025.4,024.4,001.0,-04.7,-00.3,-0.03,00.00,00981.15