20141022060013,100901,v3.1.2 11/1/2010,002,0000000,1413957600,45.52,45.53,10.029,10.008,4.539,4.550,027.5,025.6,07.3,07.0,-06.7,003.7,-04.7,0011,-095,1004.2,-05.8,83.7,00.5,0.998,-00.3,000.1,00.24,021.5,020.2,001.4,-06.7,-00.3,00.01,00.00,00981.16

20141022060043,100901,v3.1.2 11/1/2010,002,0000000,1413957630,45.52,45.53,10.037,10.011,4.535,4.548,031.6,030.4,07.2,07.1,-06.7,003.7,-04.7,0011,-095,1004.3,-06.0,83.4,00.7,0.985,-00.3,000.1,00.15,021.5,020.2,001.4,-06.7,-00.3,00.01,00.00,00981.16

20141022060113,100901,v3.1.2 11/1/2010,002,0000000,1413957660,45.53,45.53,10.024,09.994,4.542,4.555,031.0,030.3,07.1,06.7,-06.6,003.7,-04.7,0011,-095,1004.3,-06.1,83.7,00.7,0.986,-00.3,000.1,00.10,023.8,022.8,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022060142,100901,v3.1.2 11/1/2010,002,0000000,1413957690,45.51,45.50,09.992,09.964,4.554,4.567,030.4,029.3,05.0,04.7,-06.6,003.7,-04.6,0011,-095,1004.3,-05.9,83.9,00.6,0.989,-00.3,000.1,00.15,023.8,022.8,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022060213,100901,v3.1.2 11/1/2010,002,0000000,1413957720,45.46,45.44,09.991,09.956,4.550,4.564,024.0,023.0,04.1,03.6,-06.6,003.7,-04.6,0011,-094,1004.3,-06.1,83.8,00.4,1.000,-00.3,000.1,00.14,024.4,023.4,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022060243,100901,v3.1.2 11/1/2010,002,0000000,1413957750,45.48,45.48,10.014,09.992,4.541,4.551,019.6,018.3,04.5,04.4,-06.7,003.7,-04.6,0011,-094,1004.3,-06.2,83.7,00.2,1.000,-00.4,000.1,00.18,024.4,023.4,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022060313,100901,v3.1.2 11/1/2010,002,0000000,1413957780,45.48,45.48,10.014,09.979,4.542,4.557,019.7,019.1,04.5,04.2,-06.7,003.7,-04.7,0011,-094,1004.3,-06.2,84.0,00.2,1.000,-00.4,000.1,00.09,024.3,023.3,001.0,-06.7,-00.3,-0.03,00.00,00981.16

20141022060342,100901,v3.1.2 11/1/2010,002,0000000,1413957810,45.51,45.51,10.049,10.009,4.528,4.546,020.8,019.5,06.1,05.0,-06.7,003.7,-04.7,0011,-094,1004.4,-06.1,84.3,00.3,1.000,-00.4,000.1,00.16,024.3,023.3,001.0,-06.7,-00.3,-0.03,00.00,00981.16

20141022060413,100901,v3.1.2 11/1/2010,002,0000000,1413957840,45.51,45.52,10.024,10.003,4.540,4.550,024.6,021.5,06.0,05.6,-06.7,003.7,-04.7,0012,-095,1004.5,-05.9,84.3,00.3,1.000,-00.3,000.1,00.37,025.4,023.9,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060443,100901,v3.1.2 11/1/2010,002,0000000,1413957870,45.52,45.52,10.018,09.991,4.543,4.556,029.3,026.7,06.4,05.9,-06.6,003.7,-04.6,0012,-095,1004.3,-05.9,84.1,00.5,0.996,-00.3,000.1,00.31,025.4,023.9,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060513,100901,v3.1.2 11/1/2010,002,0000000,1413957900,45.49,45.49,09.994,09.968,4.552,4.564,028.1,026.3,04.7,04.4,-06.6,003.7,-04.6,0012,-094,1004.3,-05.8,83.9,00.5,0.997,-00.3,000.1,00.22,025.5,024.0,001.4,-06.6,-00.3,00.01,00.00,00981.16

20141022060543,100901,v3.1.2 11/1/2010,002,0000000,1413957930,45.49,45.50,10.013,09.994,4.543,4.552,022.8,021.4,04.7,04.7,-06.7,003.7,-04.7,0012,-094,1004.3,-05.9,83.6,00.3,1.000,-00.3,000.1,00.18,025.5,024.0,001.4,-06.6,-00.3,00.01,00.00,00981.16

20141022060613,100901,v3.1.2 11/1/2010,002,0000000,1413957960,45.48,45.48,10.006,09.977,4.545,4.559,021.0,020.0,04.6,04.2,-06.7,003.7,-04.7,0012,-094,1004.4,-05.9,83.6,00.3,1.000,-00.3,000.1,00.13,023.5,022.0,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060642,100901,v3.1.2 11/1/2010,002,0000000,1413957990,45.47,45.45,10.011,09.979,4.542,4.555,020.6,019.0,04.4,03.9,-06.7,003.7,-04.7,0012,-094,1004.4,-05.8,83.5,00.2,1.000,-00.4,000.1,00.21,023.5,022.0,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060713,100901,v3.1.2 11/1/2010,002,0000000,1413958020,45.49,45.49,10.020,10.002,4.540,4.548,019.9,018.0,04.8,04.9,-06.7,003.7,-04.7,0012,-094,1004.4,-05.7,83.4,00.2,1.000,-00.4,000.1,00.24,022.7,021.0,001.7,-06.7,-00.3,00.04,00.00,00981.16

20141022060743,100901,v3.1.2 11/1/2010,002,0000000,1413958050,45.51,45.52,10.029,10.009,4.538,4.548,023.6,022.9,06.1,06.3,-06.7,003.7,-04.7,0012,-094,1004.4,-05.9,83.2,00.4,1.000,-00.3,000.1,00.10,022.7,021.0,001.7,-06.7,-00.3,00.04,00.00,00981.16

20141022060813,100901,v3.1.2 11/1/2010,002,0000000,1413958080,45.47,45.49,09.995,09.971,4.549,4.562,025.1,025.4,04.4,04.5,-06.7,003.7,-04.7,0012,-094,1004.5,-06.0,83.2,00.5,0.999,-00.3,000.1,-0.00,023.7,022.2,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060842,100901,v3.1.2 11/1/2010,002,0000000,1413958110,45.46,45.46,10.008,09.975,4.543,4.558,021.4,021.4,04.4,04.0,-06.7,003.7,-04.7,0012,-094,1004.5,-06.1,83.5,00.3,1.000,-00.3,000.1,00.02,023.7,022.2,001.5,-06.7,-00.3,00.02,00.00,00981.16

20141022060913,100901,v3.1.2 11/1/2010,002,0000000,1413958140,45.54,45.53,10.085,10.045,4.516,4.533,023.7,022.5,08.9,07.9,-06.7,003.7,-04.7,0012,-095,1004.3,-06.2,83.8,00.4,1.000,-00.3,000.1,00.16,023.6,022.4,001.1,-06.7,-00.3,-0.02,00.00,00981.16

20141022060942,100901,v3.1.2 11/1/2010,002,0000000,1413958170,45.54,45.53,10.029,10.010,4.540,4.549,032.8,032.1,07.8,08.3,-06.6,003.7,-04.7,0012,-095,1004.4,-06.1,84.2,00.8,0.979,-00.3,000.1,00.10,023.6,022.4,001.1,-06.7,-00.3,-0.02,00.00,00981.16

20141022061013,100901,v3.1.2 11/1/2010,002,0000000,1413958200,45.52,45.53,10.004,09.978,4.550,4.563,035.1,034.9,06.4,06.1,-06.6,003.7,-04.6,0012,-095,1004.4,-06.1,84.3,00.9,0.966,-00.3,000.1,00.05,025.0,024.2,000.8,-06.7,-00.3,-0.06,00.00,00981.16

20141022061043,100901,v3.1.2 11/1/2010,002,0000000,1413958230,45.51,45.51,10.011,09.981,4.546,4.559,029.5,027.7,05.7,05.0,-06.6,003.7,-04.6,0013,-095,1004.4,-06.1,84.3,00.6,0.994,-00.3,000.1,00.23,025.0,024.2,000.8,-06.7,-00.3,-0.06,00.00,00981.16

20141022061113,100901,v3.1.2 11/1/2010,002,0000000,1413958260,45.48,45.48,09.992,09.968,4.552,4.562,025.2,022.9,04.4,04.2,-06.7,003.7,-04.6,0013,-094,1004.4,-06.2,84.3,00.4,1.000,-00.3,000.1,00.27,025.8,024.7,001.1,-06.7,-00.3,-0.03,00.00,00981.16

20141022061142,100901,v3.1.2 11/1/2010,002,0000000,1413958290,45.41,45.40,09.984,09.954,4.549,4.561,020.4,019.2,03.3,03.1,-06.7,003.7,-04.7,0013,-094,1004.5,-06.1,84.4,00.2,1.000,-00.4,000.1,00.16,025.8,024.7,001.1,-06.7,-00.3,-0.03,00.00,00981.16

20141022061213,100901,v3.1.2 11/1/2010,002,0000000,1413958320,45.47,45.45,10.022,09.992,4.537,4.549,016.9,015.4,04.5,04.0,-06.7,003.7,-04.7,0013,-094,1004.3,-06.0,84.4,00.1,1.000,-00.4,000.1,00.19,025.2,024.2,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022061242,100901,v3.1.2 11/1/2010,002,0000000,1413958350,45.50,45.50,10.025,10.000,4.539,4.550,020.3,018.4,05.3,05.0,-06.7,003.7,-04.7,0013,-094,1004.3,-06.1,84.2,00.2,1.000,-00.4,000.1,00.24,025.2,024.2,001.0,-06.7,-00.3,-0.04,00.00,00981.16

20141022061312,100901,v3.1.2 11/1/2010,002,0000000,1413958380,45.51,45.52,10.045,10.009,4.531,4.548,024.7,023.1,06.8,06.0,-06.7,003.7,-04.7,0013,-094,1004.4,-06.0,84.3,00.4,1.000,-00.3,000.1,00.20,025.1,023.8,001.3,-06.7,-00.3,00.00,00.00,00981.16

20141022061342,100901,v3.1.2 11/1/2010,002,0000000,1413958410,45.51,45.50,10.019,09.987,4.542,4.556,026.4,023.5,05.8,04.9,-06.7,003.7,-04.7,0013,-095,1004.5,-05.8,84.3,00.4,1.000,-00.3,000.1,00.34,025.1,023.8,001.3,-06.7,-00.3,00.00,00.00,00981.16

20141022061413,100901,v3.1.2 11/1/2010,002,0000000,1413958440,45.52,45.52,10.029,10.010,4.538,4.548,027.8,025.1,06.7,06.7,-06.7,003.7,-04.7,0013,-095,1004.5,-06.0,84.0,00.5,0.999,-00.3,000.1,00.32,025.9,024.3,001.6,-06.7,-00.3,00.04,00.00,00981.16

20141022061442,100901,v3.1.2 11/1/2010,002,0000000,1413958470,45.53,45.53,10.046,10.026,4.533,4.541,030.1,029.7,07.9,08.3,-06.7,003.7,-04.7,0013,-095,1004.5,-06.2,83.9,00.6,0.988,-00.3,000.1,00.06,025.9,024.3,001.6,-06.7,-00.3,00.04,00.00,00981.16

20141022061513,100901,v3.1.2 11/1/2010,002,0000000,1413958500,45.51,45.52,10.001,09.975,4.551,4.563,030.9,030.8,05.7,05.5,-06.7,003.7,-04.7,0013,-095,1004.5,-06.2,84.3,00.7,0.984,-00.3,000.1,00.03,025.1,023.5,001.6,-06.7,-00.3,00.03,00.00,00981.16

20141022061543,100901,v3.1.2 11/1/2010,002,0000000,1413958530,45.46,45.44,09.986,09.948,4.552,4.568,026.4,025.2,04.2,03.5,-06.6,003.7,-04.6,0013,-095,1004.4,-06.2,84.5,00.5,0.999,-00.3,000.1,00.16,025.1,023.5,001.6,-06.7,-00.3,00.03,00.00,00981.16

20141022061613,100901,v3.1.2 11/1/2010,002,0000000,1413958560,45.41,45.41,09.981,09.965,4.549,4.557,019.4,017.3,03.2,03.2,-06.7,003.7,-04.6,0013,-094,1004.5,-06.0,84.6,00.2,1.000,-00.4,000.1,00.26,023.9,022.4,001.6,-06.7,-00.3,00.03,00.00,00981.16

20141022061642,100901,v3.1.2 11/1/2010,002,0000000,1413958590,45.47,45.47,10.023,09.998,4.537,4.548,016.7,015.3,04.4,04.4,-06.6,003.7,-04.6,0013,-094,1004.5,-06.1,84.4,00.1,1.000,-00.4,000.1,00.18,023.9,022.4,001.6,-06.7,-00.3,00.03,00.00,00981.16

20141022061713,100901,v3.1.2 11/1/2010,002,0000000,1413958620,45.52,45.53,10.056,10.032,4.527,4.538,021.9,021.9,07.3,07.3,-06.6,003.7,-04.6,0013,-095,1004.5,-06.3,84.5,00.3,1.000,-00.3,000.1,00.03,024.9,023.7,001.3,-06.7,-00.3,-0.00,00.00,00981.16

20141022061743,100901,v3.1.2 11/1/2010,002,0000000,1413958650,45.53,45.54,10.039,10.013,4.535,4.547,030.0,030.4,07.6,07.8,-06.6,003.7,-04.6,0013,-095,1004.5,-06.5,84.7,00.7,0.985,-00.3,000.1,-0.02,024.9,023.7,001.3,-06.7,-00.3,-0.00,00.00,00981.16

20141022061813,100901,v3.1.2 11/1/2010,002,0000000,1413958680,45.53,45.53,10.028,10.004,4.540,4.551,033.3,033.4,07.5,07.5,-06.6,003.7,-04.6,0013,-096,1004.5,-06.2,85.2,00.8,0.973,-00.3,000.1,00.01,026.7,025.7,001.0,-06.6,-00.3,-0.04,00.00,00981.16

20141022061843,100901,v3.1.2 11/1/2010,002,0000000,1413958710,45.53,45.53,10.025,09.999,4.541,4.554,033.2,032.7,07.4,07.2,-06.6,003.7,-04.6,0013,-096,1004.5,-06.2,85.2,00.8,0.976,-00.3,000.1,00.08,026.7,025.7,001.0,-06.6,-00.3,-0.04,00.00,00981.16

20141022061913,100901,v3.1.2 11/1/2010,002,0000000,1413958740,45.54,45.55,10.035,10.012,4.538,4.549,034.7,034.5,08.5,08.5,-06.6,003.7,-04.6,0014,-096,1004.5,-06.3,85.1,00.9,0.968,-00.3,000.1,00.05,028.1,027.6,000.5,-06.6,-00.3,-0.10,00.00,00981.16

20141022061942,100901,v3.1.2 11/1/2010,002,0000000,1413958770,45.50,45.50,09.980,09.954,4.559,4.571,033.3,032.7,04.9,04.7,-06.6,003.7,-04.6,0014,-096,1004.5,-06.3,85.4,00.8,0.976,-00.3,000.1,00.09,028.1,027.6,000.5,-06.6,-00.3,-0.10,00.00,00981.16

20141022062013,100901,v3.1.2 11/1/2010,002,0000000,1413958800,45.44,45.41,09.986,09.943,4.551,4.567,024.7,023.6,03.9,03.1,-06.5,003.7,-04.5,0014,-095,1004.5,-06.2,85.3,00.4,1.000,-00.3,000.1,00.16,026.8,026.1,000.7,-06.6,-00.3,-0.07,00.00,00981.16

20141022062042,100901,v3.1.2 11/1/2010,002,0000000,1413958830,45.47,45.46,10.017,09.995,4.539,4.548,018.9,016.2,04.5,04.2,-06.6,003.7,-04.5,0014,-095,1004.7,-06.0,85.3,00.2,1.000,-00.4,000.1,00.33,026.8,026.1,000.7,-06.6,-00.3,-0.07,00.00,00981.16

20141022062112,100901,v3.1.2 11/1/2010,002,0000000,1413958860,45.50,45.50,10.028,10.007,4.537,4.547,019.7,017.2,05.1,05.0,-06.6,003.7,-04.6,0014,-095,1004.6,-06.0,85.0,00.2,1.000,-00.4,000.1,00.31,026.9,026.1,000.8,-06.6,-00.3,-0.06,00.00,00981.16

20141022062142,100901,v3.1.2 11/1/2010,002,0000000,1413958890,45.53,45.54,10.075,10.051,4.519,4.531,024.7,024.0,08.4,08.3,-06.6,003.7,-04.6,0014,-095,1004.6,-06.0,84.7,00.4,1.000,-00.3,000.1,00.10,026.9,026.1,000.8,-06.6,-00.3,-0.06,00.00,00981.16

20141022062213,100901,v3.1.2 11/1/2010,002,0000000,1413958920,45.53,45.53,10.016,09.994,4.546,4.556,032.1,032.8,07.0,07.6,-06.6,003.7,-04.6,0014,-095,1004.6,-06.3,84.5,00.8,0.976,-00.3,000.1,-0.06,028.9,028.3,000.6,-06.6,-00.3,-0.08,00.00,00981.16

20141022062242,100901,v3.1.2 11/1/2010,002,0000000,1413958950,45.48,45.47,09.990,09.947,4.553,4.571,030.7,031.7,04.7,04.1,-06.6,003.7,-04.6,0014,-095,1004.6,-06.0,84.7,00.7,0.980,-00.3,000.1,-0.08,028.9,028.3,000.6,-06.6,-00.3,-0.08,00.00,00981.16

20141022062313,100901,v3.1.2 11/1/2010,002,0000000,1413958980,45.51,45.52,10.032,10.015,4.537,4.545,026.1,025.4,06.5,06.7,-06.6,003.7,-04.6,0015,-095,1004.6,-06.1,84.6,00.5,0.999,-00.3,000.1,00.11,027.5,026.7,000.8,-06.6,-00.3,-0.06,00.00,00981.16

20141022062343,100901,v3.1.2 11/1/2010,002,0000000,1413959010,45.55,45.54,10.040,10.017,4.537,4.547,031.6,032.1,08.3,08.9,-06.6,003.7,-04.6,0015,-096,1004.6,-06.1,84.6,00.8,0.979,-00.3,000.1,-0.03,027.5,026.7,000.8,-06.6,-00.3,-0.06,00.00,00981.16

20141022062413,100901,v3.1.2 11/1/2010,002,0000000,1413959040,45.50,45.50,09.989,09.961,4.555,4.568,031.8,033.5,04.8,04.9,-06.5,003.7,-04.5,0015,-096,1004.7,-06.1,84.7,00.8,0.972,-00.3,000.1,-0.17,026.9,026.5,000.4,-06.6,-00.3,-0.10,00.00,00981.16

20141022062442,100901,v3.1.2 11/1/2010,002,0000000,1413959070,45.51,45.51,10.022,09.986,4.541,4.557,024.2,025.6,05.3,05.2,-06.6,003.7,-04.5,0015,-095,1004.7,-06.3,84.5,00.5,0.998,-00.3,000.1,-0.13,026.9,026.5,000.4,-06.6,-00.3,-0.10,00.00,00981.16

20141022062513,100901,v3.1.2 11/1/2010,002,0000000,1413959100,45.47,45.45,10.000,09.961,4.547,4.562,022.0,021.5,04.5,03.7,-06.6,003.7,-04.6,0015,-095,1004.7,-06.2,84.7,00.3,1.000,-00.3,000.1,00.09,026.3,026.1,000.3,-06.6,-00.3,-0.12,00.00,00981.16

20141022062543,100901,v3.1.2 11/1/2010,002,0000000,1413959130,45.54,45.55,10.109,10.080,4.505,4.518,025.0,022.6,09.9,09.4,-06.6,003.7,-04.6,0015,-095,1004.6,-06.3,84.9,00.4,1.000,-00.3,000.1,00.29,026.3,026.1,000.3,-06.6,-00.3,-0.12,00.00,00981.16

20141022062612,100901,v3.1.2 11/1/2010,002,0000000,1413959160,45.59,45.59,10.077,10.059,4.524,4.532,043.3,042.3,13.5,13.8,-06.6,003.7,-04.6,0015,-097,1004.7,-06.4,85.2,01.2,0.920,-00.3,000.1,00.13,031.1,031.1,-00.0,-06.6,-00.3,-0.15,00.00,00981.16

20141022062642,100901,v3.1.2 11/1/2010,002,0000000,1413959190,45.56,45.56,09.980,09.964,4.565,4.572,056.6,055.9,09.2,09.4,-06.6,003.7,-04.6,0015,-097,1004.7,-06.3,85.4,02.0,0.806,-00.2,000.1,00.08,031.1,031.1,-00.0,-06.6,-00.3,-0.15,00.00,00981.16

20141022062713,100901,v3.1.2 11/1/2010,002,0000000,1413959220,45.54,45.55,10.010,09.979,4.550,4.565,047.1,047.7,08.7,08.7,-06.6,003.7,-04.6,0015,-096,1004.6,-06.3,85.5,01.5,0.878,-00.3,000.1,-0.05,034.1,034.1,-00.0,-06.6,-00.3,-0.15,00.00,00981.16

20141022062742,100901,v3.1.2 11/1/2010,002,0000000,1413959250,45.51,45.51,09.981,09.950,4.560,4.574,035.9,036.4,05.5,05.1,-06.6,003.7,-04.5,0015,-095,1004.7,-06.1,85.6,01.0,0.958,-00.3,000.1,-0.03,034.1,034.1,-00.0,-06.6,-00.3,-0.15,00.00,00981.16

20141022062813,100901,v3.1.2 11/1/2010,002,0000000,1413959280,45.51,45.51,10.012,09.984,4.546,4.558,028.2,026.7,05.6,05.2,-06.5,003.7,-04.5,0015,-095,1004.8,-06.0,85.4,00.5,0.996,-00.3,000.1,00.20,034.5,034.3,000.2,-06.6,-00.3,-0.13,00.00,00981.16

20141022062843,100901,v3.1.2 11/1/2010,002,0000000,1413959310,45.53,45.53,10.033,10.013,4.538,4.547,028.2,027.8,07.2,07.7,-06.5,003.7,-04.5,0015,-095,1004.8,-06.1,85.2,00.6,0.993,-00.3,000.1,00.07,034.5,034.3,000.2,-06.6,-00.3,-0.13,00.00,00981.16

20141022062913,100901,v3.1.2 11/1/2010,002,0000000,1413959340,45.52,45.52,10.018,09.985,4.544,4.559,031.6,032.7,06.7,06.6,-06.5,003.7,-04.5,0016,-096,1004.7,-06.0,85.1,00.8,0.976,-00.3,000.1,-0.10,034.5,034.2,000.3,-06.6,-00.3,-0.12,00.00,00981.16

20141022062942,100901,v3.1.2 11/1/2010,002,0000000,1413959370,45.51,45.51,10.013,09.975,4.545,4.563,029.3,029.8,05.8,05.2,-06.5,003.7,-04.5,0016,-095,1004.7,-06.0,84.9,00.7,0.987,-00.3,000.1,-0.03,034.5,034.2,000.3,-06.6,-00.3,-0.12,00.00,00981.16

20141022063013,100901,v3.1.2 11/1/2010,002,0000000,1413959400,45.55,45.57,10.095,10.073,4.513,4.524,030.9,030.6,10.8,10.9,-06.5,003.7,-04.5,0016,-096,1004.7,-06.2,84.7,00.7,0.985,-00.3,000.1,00.06,036.2,036.0,000.2,-06.5,-00.3,-0.12,00.00,00981.16

20141022063042,100901,v3.1.2 11/1/2010,002,0000000,1413959430,45.54,45.54,10.005,09.974,4.551,4.566,039.5,039.1,08.0,07.7,-06.5,003.7,-04.5,0017,-096,1004.7,-06.2,84.9,01.1,0.941,-00.3,000.1,00.07,036.2,036.0,000.2,-06.5,-00.3,-0.12,00.00,00981.16

20141022063112,100901,v3.1.2 11/1/2010,002,0000000,1413959460,45.53,45.53,10.011,09.991,4.548,4.557,038.9,038.9,07.1,07.5,-06.5,003.7,-04.5,0017,-095,1004.7,-06.2,85.1,01.1,0.942,-00.3,000.1,00.02,035.3,035.3,000.0,-06.5,-00.3,-0.15,00.00,00981.16

20141022063142,100901,v3.1.2 11/1/2010,002,0000000,1413959490,45.52,45.52,10.002,09.970,4.552,4.566,033.5,034.2,06.4,06.3,-06.4,003.7,-04.4,0017,-095,1004.7,-06.2,85.3,00.9,0.969,-00.3,000.1,-0.06,035.3,035.3,000.0,-06.5,-00.3,-0.15,00.00,00981.16

20141022063213,100901,v3.1.2 11/1/2010,002,0000000,1413959520,45.52,45.52,10.022,09.995,4.542,4.555,031.3,031.2,06.9,06.6,-06.4,003.7,-04.4,0016,-094,1004.8,-06.2,85.4,00.7,0.982,-00.3,000.1,00.04,032.2,032.0,000.2,-06.5,-00.3,-0.13,00.00,00981.16

20141022063242,100901,v3.1.2 11/1/2010,002,0000000,1413959550,45.52,45.53,10.011,09.989,4.547,4.558,031.1,029.5,06.7,06.5,-06.5,003.7,-04.4,0016,-095,1004.7,-06.0,85.5,00.6,0.988,-00.3,000.1,00.19,032.2,032.0,000.2,-06.5,-00.3,-0.13,00.00,00981.16

20141022063313,100901,v3.1.2 11/1/2010,002,0000000,1413959580,45.52,45.53,10.015,10.004,4.546,4.551,032.3,032.0,06.8,07.6,-06.5,003.7,-04.5,0016,-095,1004.8,-06.1,85.3,00.7,0.979,-00.3,000.1,00.06,033.0,033.1,-00.1,-06.5,-00.3,-0.16,00.00,00981.16

20141022063342,100901,v3.1.2 11/1/2010,002,0000000,1413959610,45.47,45.48,09.978,09.947,4.557,4.572,028.2,029.4,04.1,04.1,-06.5,003.7,-04.5,0016,-095,1004.8,-06.1,85.2,00.6,0.989,-00.3,000.1,-0.11,033.0,033.1,-00.1,-06.5,-00.3,-0.16,00.00,00981.16

20141022063412,100901,v3.1.2 11/1/2010,002,0000000,1413959640,45.52,45.51,10.043,10.025,4.532,4.540,022.6,022.9,06.0,06.4,-06.4,003.7,-04.4,0016,-095,1004.8,-06.1,85.2,00.4,1.000,-00.3,000.1,-0.01,031.2,031.1,000.1,-06.5,-00.3,-0.14,00.00,00981.16

20141022063442,100901,v3.1.2 11/1/2010,002,0000000,1413959670,45.52,45.53,10.031,10.008,4.538,4.549,025.4,025.9,06.7,07.2,-06.4,003.7,-04.4,0017,-096,1004.8,-06.0,85.1,00.5,0.998,-00.3,000.1,-0.04,031.2,031.1,000.1,-06.5,-00.3,-0.14,00.00,00981.16

20141022063513,100901,v3.1.2 11/1/2010,002,0000000,1413959700,45.51,45.52,10.005,09.972,4.549,4.564,029.2,030.1,05.6,05.2,-06.4,003.7,-04.4,0017,-095,1004.9,-06.0,84.9,00.7,0.986,-00.3,000.1,-0.08,030.9,031.0,-00.2,-06.4,-00.3,-0.17,00.00,00981.16

20141022063542,100901,v3.1.2 11/1/2010,002,0000000,1413959730,45.52,45.52,10.047,10.034,4.530,4.536,026.0,025.3,06.8,07.2,-06.4,003.7,-04.4,0018,-095,1004.8,-05.9,84.9,00.5,0.999,-00.3,000.1,00.10,030.9,031.0,-00.2,-06.4,-00.3,-0.17,00.00,00981.16

20141022063612,100901,v3.1.2 11/1/2010,002,0000000,1413959760,45.56,45.56,10.067,10.037,4.525,4.539,031.6,031.4,09.9,09.9,-06.4,003.7,-04.4,0019,-096,1004.9,-06.0,84.7,00.7,0.982,-00.3,000.1,00.05,029.4,029.5,-00.1,-06.4,-00.3,-0.16,00.00,00981.16

20141022063642,100901,v3.1.2 11/1/2010,002,0000000,1413959790,45.53,45.53,10.004,09.978,4.551,4.563,039.3,039.0,07.4,07.2,-06.4,003.7,-04.4,0019,-096,1004.9,-06.0,84.5,01.1,0.942,-00.3,000.1,00.05,029.4,029.5,-00.1,-06.4,-00.3,-0.16,00.00,00981.16

20141022063713,100901,v3.1.2 11/1/2010,002,0000000,1413959820,45.52,45.53,10.026,10.011,4.540,4.547,034.1,033.6,07.0,07.6,-06.4,003.7,-04.4,0018,-095,1004.8,-06.1,84.4,00.8,0.972,-00.3,000.1,00.08,030.0,030.0,-00.0,-06.4,-00.3,-0.15,00.00,00981.16

20141022063742,100901,v3.1.2 11/1/2010,002,0000000,1413959850,45.55,45.55,10.048,10.022,4.533,4.545,033.2,033.4,08.9,09.0,-06.5,003.7,-04.5,0018,-095,1004.8,-06.1,84.6,00.8,0.973,-00.3,000.1,-0.00,030.0,030.0,-00.0,-06.4,-00.3,-0.15,00.00,00981.16

20141022063813,100901,v3.1.2 11/1/2010,002,0000000,1413959880,45.53,45.53,10.020,09.981,4.544,4.562,037.1,036.6,07.9,07.1,-06.4,003.7,-04.5,0018,-095,1004.8,-06.0,84.9,01.0,0.956,-00.3,000.1,00.07,030.9,030.9,-00.0,-06.4,-00.3,-0.15,00.00,00981.16

20141022063843,100901,v3.1.2 11/1/2010,002,0000000,1413959910,45.50,45.51,09.991,09.971,4.555,4.564,032.7,030.9,05.2,05.0,-06.4,003.7,-04.4,0018,-095,1004.8,-05.9,84.9,00.7,0.983,-00.3,000.1,00.23,030.9,030.9,-00.0,-06.4,-00.3,-0.15,00.00,00981.16

20141022063913,100901,v3.1.2 11/1/2010,002,0000000,1413959940,45.52,45.52,10.025,10.002,4.541,4.551,027.3,026.0,06.2,06.3,-06.4,003.7,-04.4,0019,-095,1004.9,-06.0,84.7,00.5,0.998,-00.3,000.1,00.18,031.9,031.5,000.3,-06.4,-00.3,-0.11,00.00,00981.16

20141022063942,100901,v3.1.2 11/1/2010,002,0000000,1413959970,45.54,45.53,10.063,10.029,4.525,4.540,028.4,028.0,08.5,08.0,-06.4,003.7,-04.4,0019,-095,1004.8,-05.9,84.7,00.6,0.993,-00.3,000.1,00.07,031.9,031.5,000.3,-06.4,-00.3,-0.11,00.00,00981.16

20141022064013,100901,v3.1.2 11/1/2010,002,0000000,1413960000,45.55,45.55,10.020,09.996,4.546,4.557,039.0,036.6,09.2,08.6,-06.4,003.7,-04.4,0019,-095,1004.8,-06.0,84.7,01.0,0.956,-00.3,000.1,00.29,033.8,032.8,001.0,-06.4,-00.3,-0.04,00.00,00981.16

20141022064042,100901,v3.1.2 11/1/2010,002,0000000,1413960030,45.53,45.53,10.014,09.990,4.546,4.557,039.9,037.2,07.2,07.0,-06.4,003.7,-04.4,0019,-095,1004.9,-06.0,84.6,01.0,0.953,-00.3,000.1,00.32,033.8,032.8,001.0,-06.4,-00.3,-0.04,00.00,00981.16

20141022064112,100901,v3.1.2 11/1/2010,002,0000000,1413960060,45.56,45.56,10.083,10.064,4.518,4.527,035.0,034.3,10.8,11.1,-06.3,003.7,-04.3,0019,-096,1004.9,-05.9,84.6,00.9,0.968,-00.3,000.1,00.10,034.5,033.4,001.1,-06.4,-00.3,-0.03,00.00,00981.16

20141022064142,100901,v3.1.2 11/1/2010,002,0000000,1413960090,45.53,45.53,09.989,09.965,4.557,4.569,039.9,039.1,07.2,06.9,-06.2,003.7,-04.3,0018,-097,1004.8,-06.0,84.6,01.1,0.941,-00.3,000.1,00.10,034.5,033.4,001.1,-06.4,-00.3,-0.03,00.00,00981.16

20141022064212,100901,v3.1.2 11/1/2010,002,0000000,1413960120,45.52,45.53,09.997,09.981,4.554,4.562,038.9,037.8,06.8,07.1,-06.2,003.7,-04.2,0018,-097,1004.8,-06.0,84.6,01.0,0.949,-00.3,000.1,00.15,035.5,034.3,001.2,-06.3,-00.3,-0.01,00.00,00981.16

20141022064242,100901,v3.1.2 11/1/2010,002,0000000,1413960150,45.51,45.52,09.989,09.961,4.556,4.569,032.7,032.5,05.4,05.3,-06.2,003.7,-04.2,0018,-096,1004.8,-06.0,84.6,00.8,0.977,-00.3,000.1,00.04,035.5,034.3,001.2,-06.3,-00.3,-0.01,00.00,00981.16

20141022064313,100901,v3.1.2 11/1/2010,002,0000000,1413960180,45.51,45.52,10.030,10.008,4.538,4.549,027.1,027.6,06.2,06.4,-06.2,003.7,-04.2,0018,-096,1004.8,-06.0,84.7,00.6,0.994,-00.3,000.1,-0.03,033.5,032.4,001.0,-06.3,-00.3,-0.03,00.00,00981.16

20141022064342,100901,v3.1.2 11/1/2010,002,0000000,1413960210,45.53,45.53,10.034,10.003,4.537,4.552,028.3,028.9,07.3,07.2,-06.2,003.7,-04.2,0018,-096,1004.8,-05.9,84.8,00.6,0.990,-00.3,000.1,-0.04,033.5,032.4,001.0,-06.3,-00.3,-0.03,00.00,00981.16

20141022064412,100901,v3.1.2 11/1/2010,002,0000000,1413960240,45.52,45.51,10.009,09.983,4.548,4.559,030.5,030.6,05.8,05.8,-06.2,003.7,-04.2,0018,-096,1004.7,-05.8,84.7,00.7,0.984,-00.3,000.1,00.01,034.1,033.4,000.7,-06.3,-00.3,-0.07,00.00,00981.16

20141022064442,100901,v3.1.2 11/1/2010,002,0000000,1413960270,45.52,45.52,10.019,09.994,4.543,4.555,028.5,028.4,06.2,06.3,-06.2,003.7,-04.2,0018,-096,1004.8,-05.7,84.5,00.6,0.991,-00.3,000.1,00.04,034.1,033.4,000.7,-06.3,-00.3,-0.07,00.00,00981.16

20141022064513,100901,v3.1.2 11/1/2010,002,0000000,1413960300,45.53,45.53,10.041,10.010,4.534,4.548,029.6,029.3,07.7,07.3,-06.2,003.7,-04.2,0018,-096,1004.8,-05.9,84.2,00.6,0.989,-00.3,000.1,00.06,032.2,031.9,000.3,-06.2,-00.3,-0.11,00.00,00981.16

20141022064542,100901,v3.1.2 11/1/2010,002,0000000,1413960330,45.54,45.56,10.023,10.001,4.544,4.555,037.0,036.0,08.8,08.6,-06.2,003.7,-04.2,0018,-097,1004.8,-05.9,84.3,00.9,0.959,-00.3,000.1,00.14,032.2,031.9,000.3,-06.2,-00.3,-0.11,00.00,00981.16

20141022064612,100901,v3.1.2 11/1/2010,002,0000000,1413960360,45.52,45.52,09.978,09.954,4.562,4.573,038.8,037.9,05.7,05.6,-06.2,003.7,-04.2,0018,-097,1004.7,-05.9,84.3,01.0,0.948,-00.3,000.1,00.12,033.0,032.6,000.3,-06.2,-00.3,-0.11,00.00,00981.16

20141022064642,100901,v3.1.2 11/1/2010,002,0000000,1413960390,45.51,45.52,10.004,09.973,4.549,4.564,031.1,031.1,05.7,05.5,-06.2,003.7,-04.2,0018,-096,1004.8,-05.9,84.4,00.7,0.982,-00.3,000.1,00.03,033.0,032.6,000.3,-06.2,-00.3,-0.11,00.00,00981.16

20141022064712,100901,v3.1.2 11/1/2010,002,0000000,1413960420,45.45,45.43,09.987,09.950,4.551,4.566,024.4,023.7,04.1,03.5,-06.2,003.7,-04.2,0018,-096,1004.8,-05.8,84.4,00.4,1.000,-00.3,000.1,00.11,030.1,029.8,000.3,-06.2,-00.3,-0.12,00.00,00981.16

20141022064742,100901,v3.1.2 11/1/2010,002,0000000,1413960450,45.52,45.53,10.051,10.019,4.529,4.544,024.2,022.5,07.4,06.7,-06.2,003.7,-04.2,0018,-096,1004.9,-06.0,84.4,00.4,1.000,-00.3,000.1,00.23,030.1,029.8,000.3,-06.2,-00.3,-0.12,00.00,00981.16

20141022064813,100901,v3.1.2 11/1/2010,002,0000000,1413960480,45.50,45.51,10.004,09.981,4.549,4.560,028.0,025.7,05.5,05.0,-06.1,003.7,-04.1,0019,-097,1004.9,-05.7,84.5,00.5,0.998,-00.3,000.1,00.28,030.3,029.4,000.8,-06.2,-00.3,-0.06,00.00,00981.16

20141022064842,100901,v3.1.2 11/1/2010,002,0000000,1413960510,45.50,45.51,10.010,09.986,4.546,4.557,026.5,024.2,05.2,04.9,-06.1,003.7,-04.1,0019,-097,1004.9,-05.8,84.4,00.4,1.000,-00.3,000.1,00.28,030.3,029.4,000.8,-06.2,-00.3,-0.06,00.00,00981.16

20141022064912,100901,v3.1.2 11/1/2010,002,0000000,1413960540,45.52,45.52,10.038,10.019,4.535,4.544,024.9,023.5,06.6,06.6,-06.1,003.7,-04.1,0019,-096,1004.8,-05.9,84.2,00.4,1.000,-00.3,000.1,00.18,029.1,028.0,001.1,-06.2,-00.3,-0.02,00.00,00981.16

20141022064942,100901,v3.1.2 11/1/2010,002,0000000,1413960570,45.54,45.54,10.046,10.006,4.533,4.551,031.5,030.3,08.8,07.8,-06.1,003.7,-04.1,0019,-096,1004.9,-05.9,84.3,00.7,0.985,-00.3,000.1,00.16,029.1,028.0,001.1,-06.2,-00.3,-0.02,00.00,00981.16

20141022065013,100901,v3.1.2 11/1/2010,002,0000000,1413960600,45.51,45.52,09.989,09.975,4.556,4.564,035.6,034.3,05.9,06.1,-06.2,003.7,-04.2,0019,-096,1004.8,-05.7,84.3,00.9,0.968,-00.3,000.1,00.18,030.3,029.0,001.3,-06.2,-00.3,00.00,00.00,00981.16

20141022065042,100901,v3.1.2 11/1/2010,002,0000000,1413960630,45.45,45.44,09.980,09.946,4.554,4.568,027.8,026.3,04.1,03.5,-06.2,003.7,-04.2,0020,-096,1004.9,-05.5,84.1,00.5,0.997,-00.3,000.1,00.20,030.3,029.0,001.3,-06.2,-00.3,00.00,00.00,00981.16

20141022065113,100901,v3.1.2 11/1/2010,002,0000000,1413960660,45.47,45.47,10.010,09.983,4.543,4.554,020.2,018.5,04.4,04.0,-06.2,003.7,-04.2,0021,-096,1004.9,-05.5,83.9,00.2,1.000,-00.4,000.1,00.22,026.6,025.1,001.5,-06.2,-00.3,00.02,00.00,00981.16

20141022065142,100901,v3.1.2 11/1/2010,002,0000000,1413960690,45.48,45.48,10.010,09.987,4.543,4.554,019.6,018.2,04.5,04.4,-06.2,003.7,-04.2,0023,-095,1005.0,-05.4,83.6,00.2,1.000,-00.4,000.1,00.20,026.6,025.1,001.5,-06.2,-00.3,00.02,00.00,00981.16

20141022065212,100901,v3.1.2 11/1/2010,002,0000000,1413960720,45.52,45.52,10.053,10.023,4.528,4.542,022.8,021.8,07.1,06.6,-06.2,003.7,-04.2,0023,-095,1005.0,-05.5,83.2,00.3,1.000,-00.3,000.1,00.14,026.3,024.8,001.5,-06.1,-00.3,00.03,00.00,00981.16

20141022065242,100901,v3.1.2 11/1/2010,002,0000000,1413960750,45.52,45.53,10.040,10.022,4.534,4.543,026.9,025.6,07.0,07.0,-06.2,003.7,-04.2,0022,-094,1004.8,-05.7,83.3,00.5,0.998,-00.3,000.1,00.17,026.3,024.8,001.5,-06.1,-00.3,00.03,00.00,00981.16

20141022065313,100901,v3.1.2 11/1/2010,002,0000000,1413960780,45.51,45.52,10.003,09.978,4.549,4.562,029.1,028.2,05.5,05.4,-06.2,003.7,-04.2,0021,-095,1005.0,-05.6,83.4,00.6,0.992,-00.3,000.1,00.13,026.5,025.3,001.3,-06.2,-00.3,-0.00,00.00,00981.16

20141022065342,100901,v3.1.2 11/1/2010,002,0000000,1413960810,45.52,45.52,10.037,10.004,4.535,4.550,028.2,027.1,06.9,06.2,-06.2,003.7,-04.2,0020,-096,1005.0,-05.7,83.3,00.5,0.995,-00.3,000.1,00.14,026.5,025.3,001.3,-06.2,-00.3,-0.00,00.00,00981.16

20141022065412,100901,v3.1.2 11/1/2010,002,0000000,1413960840,45.56,45.56,10.043,10.021,4.536,4.546,035.4,033.7,09.8,09.8,-06.1,003.7,-04.1,0020,-097,1005.0,-05.8,83.5,00.8,0.971,-00.3,000.1,00.22,028.6,027.3,001.3,-06.2,-00.3,00.00,00.00,00981.16

20141022065442,100901,v3.1.2 11/1/2010,002,0000000,1413960870,45.58,45.57,10.061,10.026,4.530,4.545,048.5,047.6,12.5,12.1,-06.1,003.7,-04.1,0020,-098,1004.8,-06.0,83.7,01.5,0.877,-00.3,000.1,00.12,028.6,027.3,001.3,-06.2,-00.3,00.00,00.00,00981.16

20141022065512,100901,v3.1.2 11/1/2010,002,0000000,1413960900,45.56,45.57,09.998,09.979,4.557,4.567,053.8,053.2,10.2,10.2,-06.1,003.8,-04.1,0019,-099,1005.0,-06.0,84.0,01.9,0.829,-00.2,000.1,00.09,032.3,031.1,001.2,-06.2,-00.3,-0.01,00.00,00981.16

20141022065542,100901,v3.1.2 11/1/2010,002,0000000,1413960930,45.52,45.52,09.979,09.956,4.562,4.572,045.0,044.8,06.4,06.6,-06.1,003.8,-04.1,0019,-097,1005.0,-05.9,84.2,01.4,0.899,-00.3,000.1,00.04,032.3,031.1,001.2,-06.2,-00.3,-0.01,00.00,00981.16

20141022065613,100901,v3.1.2 11/1/2010,002,0000000,1413960960,45.53,45.54,10.017,09.987,4.546,4.560,036.2,036.6,08.0,07.7,-06.1,003.8,-04.1,0020,-096,1004.9,-05.9,84.4,01.0,0.956,-00.3,000.1,-0.02,035.5,034.7,000.8,-06.1,-00.3,-0.06,00.00,00981.16

20141022065642,100901,v3.1.2 11/1/2010,002,0000000,1413960990,45.52,45.52,10.002,09.978,4.551,4.562,034.3,033.7,06.2,06.2,-06.1,003.8,-04.1,0021,-096,1004.9,-05.8,84.4,00.8,0.971,-00.3,000.1,00.09,035.5,034.7,000.8,-06.1,-00.3,-0.06,00.00,00981.16

20141022065712,100901,v3.1.2 11/1/2010,002,0000000,1413961020,45.54,45.54,10.026,10.003,4.542,4.553,034.7,032.4,08.3,07.7,-06.1,003.8,-04.1,0022,-096,1004.9,-05.7,84.2,00.8,0.977,-00.3,000.1,00.28,037.8,036.8,001.0,-06.1,-00.3,-0.03,00.00,00981.16

20141022065742,100901,v3.1.2 11/1/2010,002,0000000,1413961050,45.49,45.49,09.980,09.950,4.558,4.572,033.6,030.7,05.0,04.3,-06.1,003.8,-04.1,0023,-096,1005.0,-05.5,83.9,00.7,0.983,-00.3,000.1,00.35,037.8,036.8,001.0,-06.1,-00.3,-0.03,00.00,00981.16

20141022065813,100901,v3.1.2 11/1/2010,002,0000000,1413961080,45.52,45.53,10.041,10.028,4.534,4.540,027.1,026.0,06.9,07.5,-06.1,003.8,-04.1,0025,-096,1005.0,-05.5,83.6,00.5,0.997,-00.3,000.0,00.15,037.4,036.4,001.1,-06.1,-00.3,-0.03,00.00,00981.16

20141022065842,100901,v3.1.2 11/1/2010,002,0000000,1413961110,45.53,45.53,10.042,10.022,4.534,4.543,027.5,027.5,07.3,07.6,-06.1,003.8,-04.1,0027,-096,1004.9,-05.5,83.3,00.6,0.994,-00.3,000.0,00.03,037.4,036.4,001.1,-06.1,-00.3,-0.03,00.00,00981.16

20141022065912,100901,v3.1.2 11/1/2010,002,0000000,1413961140,45.51,45.51,09.996,09.961,4.553,4.569,030.9,030.6,05.6,05.0,-06.1,003.8,-04.1,0026,-095,1005.0,-05.7,83.1,00.7,0.984,-00.3,000.0,00.07,036.5,035.8,000.8,-06.1,-00.3,-0.06,00.00,00981.16

20141022065942,100901,v3.1.2 11/1/2010,002,0000000,1413961170,45.51,45.52,10.026,10.001,4.539,4.551,029.0,026.4,06.4,05.6,-06.1,003.8,-04.1,0025,-095,1005.0,-05.5,83.2,00.5,0.996,-00.3,000.0,00.31,036.5,035.8,000.8,-06.1,-00.3,-0.06,00.00,00981.16