20141022180012,100901,v3.1.2 11/1/2010,002,0000000,1414000800,45.48,45.48,10.015,09.989,4.541,4.553,019.6,018.8,04.6,04.4,-08.0,003.0,-06.0,0001,-088,1010.1,-06.9,76.3,00.2,1.000,-00.4,000.2,00.11,017.2,016.4,000.8,-08.0,-00.4,-0.07,00.00,00981.16 20141022180042,100901,v3.1.2 11/1/2010,002,0000000,1414000830,45.45,45.42,10.004,09.962,4.544,4.560,020.0,018.7,04.1,03.4,-08.0,003.0,-06.0,0001,-088,1010.0,-06.9,76.2,00.2,1.000,-00.4,000.2,00.16,017.2,016.4,000.8,-08.0,-00.4,-0.07,00.00,00981.16 20141022180112,100901,v3.1.2 11/1/2010,002,0000000,1414000860,45.42,45.42,09.990,09.971,4.546,4.555,018.1,016.2,03.5,03.4,-08.0,003.0,-06.0,0001,-088,1010.0,-06.7,75.7,00.2,1.000,-00.4,000.2,00.24,017.7,016.5,001.2,-08.0,-00.4,-0.01,00.00,00981.16 20141022180142,100901,v3.1.2 11/1/2010,002,0000000,1414000890,45.42,45.45,09.997,09.988,4.543,4.551,016.2,015.7,03.4,04.0,-07.9,003.0,-05.9,0001,-089,1010.1,-06.7,74.8,00.1,1.000,-00.4,000.2,00.08,017.7,016.5,001.2,-08.0,-00.4,-0.01,00.00,00981.16 20141022180212,100901,v3.1.2 11/1/2010,002,0000000,1414000920,45.44,45.44,10.010,09.974,4.539,4.556,015.7,017.5,03.9,03.7,-07.9,003.0,-05.9,0001,-089,1010.1,-07.1,75.0,00.2,1.000,-00.4,000.2,-0.18,017.4,017.0,000.5,-08.0,-00.4,-0.10,00.00,00981.16 20141022180242,100901,v3.1.2 11/1/2010,002,0000000,1414000950,45.45,45.44,10.007,09.973,4.542,4.556,017.4,017.7,04.0,03.6,-07.9,003.0,-05.9,0001,-089,1010.1,-07.0,75.6,00.2,1.000,-00.4,000.2,-0.02,017.4,017.0,000.5,-08.0,-00.4,-0.10,00.00,00981.16 20141022180312,100901,v3.1.2 11/1/2010,002,0000000,1414000980,45.43,45.44,09.997,09.979,4.544,4.554,017.7,016.8,03.6,03.8,-07.9,003.0,-05.9,0001,-089,1010.1,-07.0,75.8,00.2,1.000,-00.4,000.2,00.12,017.4,017.1,000.3,-08.0,-00.4,-0.12,00.00,00981.16 20141022180342,100901,v3.1.2 11/1/2010,002,0000000,1414001010,45.41,45.43,09.995,09.971,4.544,4.556,016.3,017.0,03.4,03.6,-07.9,003.0,-05.9,0001,-089,1010.1,-06.9,75.6,00.2,1.000,-00.4,000.2,-0.06,017.4,017.1,000.3,-08.0,-00.4,-0.12,00.00,00981.16 20141022180412,100901,v3.1.2 11/1/2010,002,0000000,1414001040,45.41,45.41,09.994,09.965,4.544,4.556,015.7,016.1,03.3,03.2,-07.9,003.0,-05.9,0001,-089,1010.1,-06.9,75.3,00.2,1.000,-00.4,000.2,-0.03,017.4,017.1,000.3,-07.9,-00.4,-0.12,00.00,00981.16 20141022180442,100901,v3.1.2 11/1/2010,002,0000000,1414001070,45.43,45.41,10.008,09.969,4.540,4.555,015.7,014.5,03.8,03.1,-07.9,003.0,-05.9,0001,-089,1010.1,-06.7,75.2,00.1,1.000,-00.4,000.2,00.15,017.4,017.1,000.3,-07.9,-00.4,-0.12,00.00,00981.16 20141022180512,100901,v3.1.2 11/1/2010,002,0000000,1414001100,45.47,45.45,10.013,09.983,4.540,4.552,017.4,015.2,04.3,03.8,-07.9,003.0,-05.9,0001,-089,1010.1,-06.8,75.1,00.1,1.000,-00.4,000.2,00.26,016.9,016.4,000.5,-07.9,-00.4,-0.09,00.00,00981.16 20141022180542,100901,v3.1.2 11/1/2010,002,0000000,1414001130,45.45,45.41,10.002,09.966,4.544,4.557,018.9,016.1,04.0,03.3,-07.9,003.0,-05.9,0001,-089,1010.2,-06.8,75.4,00.1,1.000,-00.4,000.2,00.33,016.9,016.4,000.5,-07.9,-00.4,-0.09,00.00,00981.16 20141022180612,100901,v3.1.2 11/1/2010,002,0000000,1414001160,45.47,45.47,10.015,10.000,4.540,4.548,018.3,016.2,04.3,04.4,-08.0,003.0,-06.0,0001,-089,1010.2,-06.9,75.2,00.2,1.000,-00.4,000.2,00.25,016.9,016.4,000.6,-07.9,-00.4,-0.09,00.00,00981.16 20141022180642,100901,v3.1.2 11/1/2010,002,0000000,1414001190,45.47,45.49,10.010,09.987,4.542,4.555,018.9,018.9,04.3,04.5,-08.0,003.0,-06.0,0001,-089,1010.2,-07.0,75.6,00.2,1.000,-00.4,000.2,00.02,016.9,016.4,000.6,-07.9,-00.4,-0.09,00.00,00981.16 20141022180712,100901,v3.1.2 11/1/2010,002,0000000,1414001220,45.45,45.43,10.005,09.965,4.543,4.559,019.2,019.5,04.1,03.5,-08.0,003.0,-06.0,0001,-089,1010.2,-06.9,76.0,00.2,1.000,-00.4,000.2,-0.02,017.6,016.8,000.9,-07.9,-00.4,-0.06,00.00,00981.16 20141022180742,100901,v3.1.2 11/1/2010,002,0000000,1414001250,45.44,45.43,10.002,09.974,4.543,4.554,018.0,016.5,03.8,03.5,-07.9,003.0,-06.0,0001,-089,1010.2,-06.9,75.8,00.2,1.000,-00.4,000.2,00.19,017.6,016.8,000.9,-07.9,-00.4,-0.06,00.00,00981.16 20141022180812,100901,v3.1.2 11/1/2010,002,0000000,1414001280,45.44,45.45,10.004,09.981,4.543,4.553,017.6,016.0,03.9,03.8,-07.9,003.0,-05.9,0001,-089,1010.2,-06.9,75.5,00.1,1.000,-00.4,000.2,00.20,017.6,016.6,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022180842,100901,v3.1.2 11/1/2010,002,0000000,1414001310,45.46,45.48,10.012,09.990,4.540,4.552,017.9,017.5,04.2,04.3,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,75.8,00.2,1.000,-00.4,000.2,00.06,017.6,016.6,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022180912,100901,v3.1.2 11/1/2010,002,0000000,1414001340,45.44,45.42,10.000,09.964,4.544,4.558,017.9,017.9,03.8,03.4,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,76.2,00.2,1.000,-00.4,000.2,00.02,018.1,017.0,001.1,-07.9,-00.4,-0.03,00.00,00981.16 20141022180942,100901,v3.1.2 11/1/2010,002,0000000,1414001370,45.49,45.50,10.034,10.012,4.534,4.544,018.4,017.7,05.1,05.1,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,76.3,00.2,1.000,-00.4,000.2,00.10,018.1,017.0,001.1,-07.9,-00.4,-0.03,00.00,00981.16 20141022181012,100901,v3.1.2 11/1/2010,002,0000000,1414001400,45.49,45.48,10.011,09.984,4.544,4.556,020.9,020.2,04.6,04.5,-07.9,003.0,-05.9,0001,-089,1010.1,-07.0,76.5,00.3,1.000,-00.3,000.2,00.10,018.8,018.0,000.8,-08.0,-00.4,-0.06,00.00,00981.16 20141022181042,100901,v3.1.2 11/1/2010,002,0000000,1414001430,45.44,45.43,09.994,09.962,4.547,4.560,020.7,019.8,03.8,03.4,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,76.3,00.3,1.000,-00.4,000.2,00.12,018.8,018.0,000.8,-08.0,-00.4,-0.06,00.00,00981.16 20141022181112,100901,v3.1.2 11/1/2010,002,0000000,1414001460,45.41,45.40,09.993,09.963,4.545,4.557,017.4,015.9,03.4,03.1,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,75.8,00.1,1.000,-00.4,000.2,00.19,018.6,017.9,000.7,-07.9,-00.4,-0.07,00.00,00981.16 20141022181142,100901,v3.1.2 11/1/2010,002,0000000,1414001490,45.45,45.45,10.018,09.989,4.537,4.550,016.1,014.8,04.2,03.9,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,75.8,00.1,1.000,-00.4,000.2,00.16,018.6,017.9,000.7,-07.9,-00.4,-0.07,00.00,00981.16 20141022181212,100901,v3.1.2 11/1/2010,002,0000000,1414001520,45.48,45.48,10.017,09.990,4.540,4.552,018.2,017.1,04.5,04.3,-07.9,003.0,-05.9,0001,-089,1010.2,-07.0,76.2,00.2,1.000,-00.4,000.2,00.14,018.4,017.4,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022181242,100901,v3.1.2 11/1/2010,002,0000000,1414001550,45.43,45.42,09.990,09.965,4.547,4.558,019.5,018.0,03.6,03.4,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,76.3,00.2,1.000,-00.4,000.2,00.19,018.4,017.4,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022181312,100901,v3.1.2 11/1/2010,002,0000000,1414001580,45.44,45.42,10.003,09.972,4.542,4.555,017.4,015.9,03.7,03.4,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,75.8,00.1,1.000,-00.4,000.2,00.19,018.4,017.4,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022181342,100901,v3.1.2 11/1/2010,002,0000000,1414001610,45.48,45.48,10.019,09.995,4.539,4.550,017.6,016.4,04.5,04.3,-08.0,003.0,-06.0,0001,-089,1010.4,-07.0,76.0,00.2,1.000,-00.4,000.2,00.16,018.4,017.4,001.0,-07.9,-00.4,-0.04,00.00,00981.16 20141022181412,100901,v3.1.2 11/1/2010,002,0000000,1414001640,45.44,45.44,09.995,09.971,4.546,4.558,019.2,018.2,03.8,03.7,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,76.4,00.2,1.000,-00.4,000.2,00.13,018.6,017.5,001.2,-07.9,-00.4,-0.02,00.00,00981.16 20141022181442,100901,v3.1.2 11/1/2010,002,0000000,1414001670,45.44,45.42,10.002,09.971,4.543,4.556,018.1,017.1,03.8,03.4,-08.0,003.0,-06.0,0001,-089,1010.3,-06.9,76.6,00.2,1.000,-00.4,000.2,00.14,018.6,017.5,001.2,-07.9,-00.4,-0.02,00.00,00981.16 20141022181512,100901,v3.1.2 11/1/2010,002,0000000,1414001700,45.45,45.42,10.008,09.972,4.541,4.555,017.5,015.4,04.1,03.4,-07.9,003.0,-05.9,0001,-089,1010.3,-06.8,76.4,00.1,1.000,-00.4,000.2,00.26,017.9,016.5,001.4,-07.9,-00.4,00.01,00.00,00981.16 20141022181542,100901,v3.1.2 11/1/2010,002,0000000,1414001730,45.43,45.43,09.998,09.981,4.544,4.552,017.9,015.4,03.7,03.7,-07.9,003.0,-05.9,0001,-089,1010.3,-06.9,75.9,00.1,1.000,-00.4,000.2,00.30,017.9,016.5,001.4,-07.9,-00.4,00.01,00.00,00981.16 20141022181612,100901,v3.1.2 11/1/2010,002,0000000,1414001760,45.43,45.43,10.000,09.974,4.543,4.555,017.5,016.4,03.7,03.7,-07.9,003.0,-05.9,0001,-089,1010.3,-07.0,75.9,00.2,1.000,-00.4,000.2,00.14,018.0,016.6,001.4,-07.9,-00.4,00.00,00.00,00981.16 20141022181642,100901,v3.1.2 11/1/2010,002,0000000,1414001790,45.43,45.43,10.000,09.978,4.543,4.553,016.9,016.4,03.7,03.6,-07.9,003.0,-05.9,0001,-089,1010.3,-07.0,76.1,00.2,1.000,-00.4,000.2,00.07,018.0,016.6,001.4,-07.9,-00.4,00.00,00.00,00981.16 20141022181712,100901,v3.1.2 11/1/2010,002,0000000,1414001820,45.46,45.46,10.012,09.984,4.541,4.553,017.5,016.8,04.2,04.0,-08.0,003.0,-06.0,0001,-089,1010.3,-07.1,76.2,00.2,1.000,-00.4,000.2,00.10,017.8,016.5,001.3,-07.9,-00.4,-0.01,00.00,00981.16 20141022181742,100901,v3.1.2 11/1/2010,002,0000000,1414001850,45.44,45.44,09.999,09.974,4.544,4.556,018.1,017.7,03.7,03.7,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,76.5,00.2,1.000,-00.4,000.2,00.06,017.8,016.5,001.3,-07.9,-00.4,-0.01,00.00,00981.16 20141022181812,100901,v3.1.2 11/1/2010,002,0000000,1414001880,45.44,45.43,10.005,09.975,4.542,4.555,017.4,016.9,03.9,03.6,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,76.7,00.2,1.000,-00.4,000.2,00.08,017.8,016.7,001.1,-07.9,-00.4,-0.03,00.00,00981.16 20141022181842,100901,v3.1.2 11/1/2010,002,0000000,1414001910,45.44,45.43,10.005,09.973,4.542,4.556,017.6,016.5,04.0,03.5,-08.0,003.0,-06.0,0001,-089,1010.3,-07.1,77.2,00.2,1.000,-00.4,000.2,00.15,017.8,016.7,001.1,-07.9,-00.4,-0.03,00.00,00981.16 20141022181912,100901,v3.1.2 11/1/2010,002,0000000,1414001940,45.44,45.43,10.004,09.976,4.542,4.554,017.9,016.0,03.9,03.5,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,77.3,00.1,1.000,-00.4,000.2,00.23,017.6,016.3,001.3,-08.0,-00.4,-0.01,00.00,00981.16 20141022181942,100901,v3.1.2 11/1/2010,002,0000000,1414001970,45.48,45.47,10.018,09.994,4.539,4.550,018.5,016.7,04.5,04.4,-08.0,003.0,-06.0,0001,-089,1010.3,-07.1,77.3,00.2,1.000,-00.4,000.2,00.22,017.6,016.3,001.3,-08.0,-00.4,-0.01,00.00,00981.16 20141022182012,100901,v3.1.2 11/1/2010,002,0000000,1414002000,45.46,45.45,10.006,09.976,4.544,4.556,019.6,018.5,04.2,03.9,-08.0,003.0,-06.0,0001,-089,1010.3,-07.0,77.4,00.2,1.000,-00.4,000.2,00.14,018.0,016.9,001.1,-08.0,-00.4,-0.03,00.00,00981.16 20141022182042,100901,v3.1.2 11/1/2010,002,0000000,1414002030,45.45,45.43,10.003,09.970,4.543,4.557,019.2,017.9,04.0,03.6,-08.0,003.0,-06.0,0001,-089,1010.4,-06.9,77.3,00.2,1.000,-00.4,000.2,00.17,018.0,016.9,001.1,-08.0,-00.4,-0.03,00.00,00981.16 20141022182112,100901,v3.1.2 11/1/2010,002,0000000,1414002060,45.43,45.43,09.999,09.975,4.544,4.555,018.2,016.4,03.8,03.6,-08.0,003.0,-06.0,0001,-089,1010.4,-07.0,77.2,00.2,1.000,-00.4,000.2,00.22,018.1,016.9,001.2,-08.0,-00.4,-0.02,00.00,00981.16 20141022182142,100901,v3.1.2 11/1/2010,002,0000000,1414002090,45.43,45.43,10.001,09.975,4.543,4.555,017.5,016.0,03.8,03.5,-08.0,003.0,-06.0,0001,-089,1010.4,-07.0,77.4,00.1,1.000,-00.4,000.2,00.19,018.1,016.9,001.2,-08.0,-00.4,-0.02,00.00,00981.16 20141022182212,100901,v3.1.2 11/1/2010,002,0000000,1414002120,45.45,45.44,10.006,09.978,4.542,4.554,017.5,016.4,04.0,03.8,-08.0,003.0,-06.0,0001,-089,1010.4,-07.0,77.5,00.2,1.000,-00.4,000.2,00.14,018.1,016.8,001.3,-08.0,-00.4,-0.01,00.00,00981.16 20141022182242,100901,v3.1.2 11/1/2010,002,0000000,1414002150,45.44,45.45,10.000,09.979,4.544,4.554,017.7,017.3,03.7,03.9,-08.1,003.0,-06.1,0001,-089,1010.4,-07.1,77.5,00.2,1.000,-00.4,000.2,00.07,018.1,016.8,001.3,-08.0,-00.4,-0.01,00.00,00981.16 20141022182312,100901,v3.1.2 11/1/2010,002,0000000,1414002180,45.47,45.47,10.019,09.989,4.538,4.552,017.8,017.9,04.4,04.3,-08.1,003.0,-06.1,0001,-089,1010.4,-07.1,77.5,00.2,1.000,-00.4,000.2,00.01,018.2,017.1,001.1,-08.0,-00.4,-0.02,00.00,00981.16 20141022182342,100901,v3.1.2 11/1/2010,002,0000000,1414002210,45.45,45.43,10.003,09.964,4.544,4.559,019.2,018.4,04.2,03.5,-08.1,002.9,-06.1,0001,-089,1010.4,-07.1,77.6,00.2,1.000,-00.4,000.2,00.10,018.2,017.1,001.1,-08.0,-00.4,-0.02,00.00,00981.16 20141022182412,100901,v3.1.2 11/1/2010,002,0000000,1414002240,45.45,45.42,10.001,09.966,4.544,4.557,019.5,017.2,04.0,03.3,-08.1,002.9,-06.1,0001,-089,1010.4,-07.0,77.6,00.2,1.000,-00.4,000.2,00.28,018.5,017.3,001.2,-08.0,-00.4,-0.01,00.00,00981.16 20141022182442,100901,v3.1.2 11/1/2010,002,0000000,1414002270,45.43,45.40,09.997,09.966,4.545,4.556,018.3,015.0,03.7,03.1,-08.0,002.9,-06.0,0001,-089,1010.4,-07.0,77.5,00.1,1.000,-00.4,000.2,00.39,018.5,017.3,001.2,-08.0,-00.4,-0.01,00.00,00981.16 20141022182512,100901,v3.1.2 11/1/2010,002,0000000,1414002300,45.44,45.41,10.004,09.970,4.542,4.555,017.7,014.4,03.9,03.2,-08.0,002.9,-06.0,0001,-089,1010.4,-06.9,77.5,00.1,1.000,-00.4,000.2,00.39,018.1,016.5,001.7,-08.0,-00.4,00.03,00.00,00981.16 20141022182542,100901,v3.1.2 11/1/2010,002,0000000,1414002330,45.45,45.43,10.007,09.978,4.542,4.553,018.1,015.0,04.1,03.5,-08.0,002.9,-06.0,0001,-089,1010.4,-06.8,77.5,00.1,1.000,-00.4,000.2,00.37,018.1,016.5,001.7,-08.0,-00.4,00.03,00.00,00981.16 20141022182612,100901,v3.1.2 11/1/2010,002,0000000,1414002360,45.46,45.46,10.015,09.992,4.540,4.550,018.5,016.2,04.3,04.2,-08.1,002.9,-06.1,0001,-088,1010.4,-07.0,77.3,00.2,1.000,-00.4,000.2,00.28,018.2,016.4,001.8,-08.1,-00.4,00.05,00.00,00981.16 20141022182642,100901,v3.1.2 11/1/2010,002,0000000,1414002390,45.48,45.48,10.013,09.986,4.542,4.554,019.7,018.7,04.6,04.4,-08.2,002.9,-06.1,0001,-088,1010.5,-07.1,77.4,00.2,1.000,-00.4,000.2,00.12,018.2,016.4,001.8,-08.1,-00.4,00.05,00.00,00981.16 20141022182712,100901,v3.1.2 11/1/2010,002,0000000,1414002420,45.45,45.43,10.001,09.966,4.544,4.558,020.0,018.8,04.0,03.5,-08.1,002.9,-06.1,0001,-089,1010.3,-06.9,77.4,00.2,1.000,-00.4,000.2,00.15,018.7,016.9,001.8,-08.1,-00.4,00.05,00.00,00981.16 20141022182742,100901,v3.1.2 11/1/2010,002,0000000,1414002450,45.42,45.42,09.992,09.974,4.545,4.554,017.8,016.1,03.5,03.5,-08.1,002.9,-06.1,0001,-089,1010.5,-07.0,77.1,00.1,1.000,-00.4,000.2,00.21,018.7,016.9,001.8,-08.1,-00.4,00.05,00.00,00981.16 20141022182812,100901,v3.1.2 11/1/2010,002,0000000,1414002480,45.42,45.44,09.998,09.979,4.543,4.553,016.5,016.0,03.6,03.8,-08.1,002.9,-06.1,0001,-088,1010.6,-07.1,77.2,00.1,1.000,-00.4,000.2,00.07,018.4,016.5,001.9,-08.1,-00.4,00.06,00.00,00981.16 20141022182842,100901,v3.1.2 11/1/2010,002,0000000,1414002510,45.43,45.41,10.004,09.965,4.542,4.557,016.5,016.5,03.8,03.3,-08.1,002.9,-06.1,0001,-088,1010.5,-07.1,77.3,00.2,1.000,-00.4,000.2,00.02,018.4,016.5,001.9,-08.1,-00.4,00.06,00.00,00981.16 20141022182912,100901,v3.1.2 11/1/2010,002,0000000,1414002540,45.44,45.43,10.007,09.978,4.541,4.553,017.1,015.5,04.0,03.5,-08.2,002.9,-06.2,0001,-088,1010.5,-07.1,77.2,00.1,1.000,-00.4,000.2,00.20,017.9,016.2,001.7,-08.1,-00.4,00.04,00.00,00981.16 20141022182942,100901,v3.1.2 11/1/2010,002,0000000,1414002570,45.47,45.46,10.013,09.987,4.541,4.553,018.6,016.6,04.4,04.1,-08.1,002.9,-06.1,0001,-088,1010.4,-07.1,77.1,00.2,1.000,-00.4,000.2,00.24,017.9,016.2,001.7,-08.1,-00.4,00.04,00.00,00981.16 20141022183012,100901,v3.1.2 11/1/2010,002,0000000,1414002600,45.45,45.43,10.002,09.969,4.544,4.557,019.4,017.8,04.0,03.5,-08.1,002.9,-06.1,0001,-089,1010.5,-07.0,77.0,00.2,1.000,-00.4,000.2,00.20,018.3,016.9,001.4,-08.1,-00.4,00.01,00.00,00981.16 20141022183042,100901,v3.1.2 11/1/2010,002,0000000,1414002630,45.44,45.41,09.999,09.967,4.544,4.556,018.4,016.1,03.8,03.2,-08.1,002.9,-06.1,0001,-089,1010.4,-07.0,76.6,00.1,1.000,-00.4,000.2,00.28,018.3,016.9,001.4,-08.1,-00.4,00.01,00.00,00981.16 20141022183112,100901,v3.1.2 11/1/2010,002,0000000,1414002660,45.45,45.44,10.008,09.983,4.542,4.552,017.6,015.4,04.0,03.8,-08.1,002.9,-06.1,0001,-088,1010.5,-07.1,76.5,00.1,1.000,-00.4,000.2,00.27,018.1,016.7,001.4,-08.1,-00.4,00.01,00.00,00981.16 20141022183142,100901,v3.1.2 11/1/2010,002,0000000,1414002690,45.47,45.47,10.015,09.991,4.540,4.551,018.4,017.1,04.4,04.3,-08.1,002.9,-06.1,0001,-088,1010.6,-07.2,76.8,00.2,1.000,-00.4,000.2,00.16,018.1,016.7,001.4,-08.1,-00.4,00.01,00.00,00981.16 20141022183212,100901,v3.1.2 11/1/2010,002,0000000,1414002720,45.50,45.50,10.024,09.997,4.539,4.551,020.4,019.6,05.0,04.9,-08.1,002.9,-06.1,0001,-089,1010.4,-07.1,77.2,00.3,1.000,-00.4,000.2,00.11,018.2,016.9,001.3,-08.1,-00.4,-0.00,00.00,00981.16 20141022183242,100901,v3.1.2 11/1/2010,002,0000000,1414002750,45.48,45.48,10.003,09.975,4.546,4.559,022.0,021.4,04.4,04.3,-08.0,002.9,-06.1,0001,-089,1010.5,-07.1,77.4,00.3,1.000,-00.3,000.2,00.09,018.2,016.9,001.3,-08.1,-00.4,-0.00,00.00,00981.16 20141022183312,100901,v3.1.2 11/1/2010,002,0000000,1414002780,45.40,45.40,09.979,09.953,4.550,4.561,019.9,018.8,03.2,03.0,-08.0,002.9,-06.0,0001,-089,1010.6,-06.9,77.3,00.2,1.000,-00.4,000.2,00.14,018.9,017.4,001.5,-08.1,-00.4,00.01,00.00,00981.16 20141022183342,100901,v3.1.2 11/1/2010,002,0000000,1414002810,45.43,45.44,10.008,09.985,4.540,4.551,016.3,015.2,03.8,03.8,-08.0,002.9,-06.0,0001,-089,1010.5,-07.1,77.0,00.1,1.000,-00.4,000.2,00.14,018.9,017.4,001.5,-08.1,-00.4,00.01,00.00,00981.16 20141022183412,100901,v3.1.2 11/1/2010,002,0000000,1414002840,45.50,45.50,10.030,10.001,4.537,4.550,018.8,018.3,05.3,05.1,-08.1,002.9,-06.1,0001,-088,1010.5,-07.2,77.1,00.2,1.000,-00.4,000.2,00.07,019.2,018.0,001.2,-08.1,-00.4,-0.01,00.00,00981.16 20141022183442,100901,v3.1.2 11/1/2010,002,0000000,1414002870,45.46,45.42,09.996,09.957,4.547,4.562,021.7,020.2,04.1,03.3,-08.1,002.9,-06.1,0001,-088,1010.6,-07.0,77.3,00.3,1.000,-00.3,000.2,00.19,019.2,018.0,001.2,-08.1,-00.4,-0.01,00.00,00981.16 20141022183512,100901,v3.1.2 11/1/2010,002,0000000,1414002900,45.44,45.43,10.005,09.977,4.542,4.553,019.1,016.4,04.0,03.6,-08.1,002.9,-06.1,0001,-088,1010.5,-06.8,77.0,00.2,1.000,-00.4,000.2,00.32,019.2,017.7,001.5,-08.1,-00.4,00.01,00.00,00981.16 20141022183542,100901,v3.1.2 11/1/2010,002,0000000,1414002930,45.47,45.47,10.010,09.986,4.542,4.553,018.5,016.7,04.3,04.2,-08.1,002.9,-06.1,0001,-088,1010.6,-07.0,76.8,00.2,1.000,-00.4,000.2,00.23,019.2,017.7,001.5,-08.1,-00.4,00.01,00.00,00981.16 20141022183612,100901,v3.1.2 11/1/2010,002,0000000,1414002960,45.42,45.42,09.989,09.966,4.547,4.558,018.8,017.8,03.4,03.4,-08.1,002.9,-06.1,0001,-088,1010.6,-07.1,77.0,00.2,1.000,-00.4,000.2,00.14,019.4,018.2,001.2,-08.1,-00.4,-0.02,00.00,00981.16 20141022183642,100901,v3.1.2 11/1/2010,002,0000000,1414002990,45.41,45.43,09.996,09.978,4.543,4.553,016.4,016.2,03.5,03.7,-08.2,002.9,-06.1,0001,-088,1010.5,-07.2,77.3,00.2,1.000,-00.4,000.2,00.04,019.4,018.2,001.2,-08.1,-00.4,-0.02,00.00,00981.16 20141022183712,100901,v3.1.2 11/1/2010,002,0000000,1414003020,45.46,45.46,10.014,09.983,4.540,4.554,016.7,017.2,04.2,04.0,-08.2,002.9,-06.2,0001,-088,1010.5,-07.3,77.6,00.2,1.000,-00.4,000.2,-0.03,018.7,017.7,001.0,-08.1,-00.4,-0.04,00.00,00981.16 20141022183742,100901,v3.1.2 11/1/2010,002,0000000,1414003050,45.44,45.43,10.001,09.972,4.544,4.556,018.2,017.8,03.9,03.6,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,77.9,00.2,1.000,-00.4,000.2,00.07,018.7,017.7,001.0,-08.1,-00.4,-0.04,00.00,00981.16 20141022183812,100901,v3.1.2 11/1/2010,002,0000000,1414003080,45.45,45.44,10.007,09.979,4.542,4.554,018.0,017.0,04.0,03.8,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,78.2,00.2,1.000,-00.4,000.2,00.13,018.3,017.3,000.9,-08.1,-00.4,-0.05,00.00,00981.16 20141022183842,100901,v3.1.2 11/1/2010,002,0000000,1414003110,45.47,45.48,10.018,09.994,4.539,4.551,018.6,017.9,04.6,04.5,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,78.3,00.2,1.000,-00.4,000.2,00.10,018.3,017.3,000.9,-08.1,-00.4,-0.05,00.00,00981.16 20141022183912,100901,v3.1.2 11/1/2010,002,0000000,1414003140,45.47,45.47,10.006,09.977,4.544,4.557,020.2,019.4,04.4,04.0,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,78.3,00.2,1.000,-00.4,000.2,00.11,018.6,017.5,001.0,-08.2,-00.4,-0.04,00.00,00981.16 20141022183942,100901,v3.1.2 11/1/2010,002,0000000,1414003170,45.42,45.42,09.991,09.965,4.546,4.558,019.1,018.2,03.6,03.4,-08.2,002.9,-06.2,0001,-088,1010.5,-07.2,78.3,00.2,1.000,-00.4,000.2,00.12,018.6,017.5,001.0,-08.2,-00.4,-0.04,00.00,00981.16 20141022184012,100901,v3.1.2 11/1/2010,002,0000000,1414003200,45.41,45.41,09.993,09.967,4.545,4.556,016.5,015.7,03.3,03.3,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,78.2,00.1,1.000,-00.4,000.2,00.12,018.0,017.4,000.6,-08.2,-00.4,-0.08,00.00,00981.16 20141022184042,100901,v3.1.2 11/1/2010,002,0000000,1414003230,45.41,45.42,09.996,09.973,4.543,4.554,015.5,014.9,03.4,03.4,-08.2,002.9,-06.2,0001,-088,1010.6,-07.1,77.9,00.1,1.000,-00.4,000.2,00.10,018.0,017.4,000.6,-08.2,-00.4,-0.08,00.00,00981.16 20141022184112,100901,v3.1.2 11/1/2010,002,0000000,1414003260,45.41,45.44,09.996,09.984,4.543,4.552,015.4,015.6,03.4,03.9,-08.2,002.9,-06.2,0001,-088,1010.6,-07.2,77.7,00.1,1.000,-00.4,000.2,-0.00,017.4,017.0,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184142,100901,v3.1.2 11/1/2010,002,0000000,1414003290,45.43,45.46,10.004,09.983,4.541,4.554,015.8,017.2,03.7,04.0,-08.2,002.9,-06.2,0001,-088,1010.7,-07.2,77.5,00.2,1.000,-00.4,000.2,-0.14,017.4,017.0,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184212,100901,v3.1.2 11/1/2010,002,0000000,1414003320,45.43,45.43,10.001,09.969,4.542,4.557,016.2,017.4,03.6,03.5,-08.2,002.9,-06.2,0001,-088,1010.7,-07.2,77.5,00.2,1.000,-00.4,000.2,-0.11,017.3,017.0,000.3,-08.2,-00.4,-0.12,00.00,00981.16 20141022184242,100901,v3.1.2 11/1/2010,002,0000000,1414003350,45.49,45.49,10.031,10.000,4.535,4.548,017.8,017.3,05.0,04.6,-08.1,002.9,-06.1,0001,-088,1010.7,-07.2,77.5,00.2,1.000,-00.4,000.2,00.07,017.3,017.0,000.3,-08.2,-00.4,-0.12,00.00,00981.16 20141022184312,100901,v3.1.2 11/1/2010,002,0000000,1414003380,45.49,45.49,10.013,09.988,4.543,4.555,021.0,019.8,04.8,04.6,-08.2,002.8,-06.2,0001,-088,1010.6,-07.3,77.8,00.3,1.000,-00.4,000.2,00.15,017.9,017.6,000.3,-08.2,-00.4,-0.12,00.00,00981.16 20141022184342,100901,v3.1.2 11/1/2010,002,0000000,1414003410,45.43,45.42,09.987,09.960,4.549,4.560,020.9,019.7,03.6,03.4,-08.2,002.8,-06.2,0001,-088,1010.7,-07.2,78.0,00.3,1.000,-00.4,000.2,00.16,017.9,017.6,000.3,-08.2,-00.4,-0.12,00.00,00981.16 20141022184412,100901,v3.1.2 11/1/2010,002,0000000,1414003440,45.41,45.42,09.992,09.971,4.545,4.555,017.5,016.2,03.4,03.4,-08.2,002.8,-06.2,0001,-088,1010.7,-07.2,77.9,00.2,1.000,-00.4,000.2,00.16,017.3,016.9,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184442,100901,v3.1.2 11/1/2010,002,0000000,1414003470,45.49,45.49,10.033,10.005,4.534,4.547,017.5,016.5,05.0,04.8,-08.1,002.8,-06.1,0001,-088,1010.7,-07.2,78.0,00.2,1.000,-00.4,000.2,00.13,017.3,016.9,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184512,100901,v3.1.2 11/1/2010,002,0000000,1414003500,45.50,45.50,10.015,09.989,4.543,4.555,021.7,021.0,05.1,04.9,-08.1,002.8,-06.1,0001,-088,1010.7,-07.2,78.1,00.3,1.000,-00.3,000.2,00.10,018.4,018.0,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184542,100901,v3.1.2 11/1/2010,002,0000000,1414003530,45.44,45.43,09.990,09.963,4.548,4.560,021.9,020.8,03.8,03.5,-08.1,002.8,-06.1,0001,-088,1010.7,-07.2,77.9,00.3,1.000,-00.3,000.2,00.14,018.4,018.0,000.4,-08.2,-00.4,-0.11,00.00,00981.16 20141022184612,100901,v3.1.2 11/1/2010,002,0000000,1414003560,45.43,45.44,10.000,09.978,4.543,4.555,018.1,017.2,03.8,03.8,-08.1,002.8,-06.1,0001,-088,1010.7,-07.2,77.9,00.2,1.000,-00.4,000.2,00.11,018.9,018.3,000.6,-08.2,-00.4,-0.09,00.00,00981.16 20141022184642,100901,v3.1.2 11/1/2010,002,0000000,1414003590,45.44,45.44,10.004,09.978,4.542,4.554,016.8,016.6,03.8,03.8,-08.1,002.8,-06.1,0001,-088,1010.8,-07.2,78.1,00.2,1.000,-00.4,000.2,00.04,018.9,018.3,000.6,-08.2,-00.4,-0.09,00.00,00981.16 20141022184712,100901,v3.1.2 11/1/2010,002,0000000,1414003620,45.49,45.49,10.027,09.998,4.537,4.550,018.3,018.1,04.9,04.7,-08.1,002.8,-06.1,0001,-088,1010.8,-07.3,78.3,00.2,1.000,-00.4,000.2,00.05,019.3,018.5,000.9,-08.1,-00.4,-0.06,00.00,00981.16 20141022184742,100901,v3.1.2 11/1/2010,002,0000000,1414003650,45.51,45.51,10.026,10.000,4.539,4.551,022.2,021.8,05.6,05.5,-08.1,002.8,-06.1,0001,-088,1010.7,-07.3,78.4,00.3,1.000,-00.3,000.2,00.06,019.3,018.5,000.9,-08.1,-00.4,-0.06,00.00,00981.16 20141022184812,100901,v3.1.2 11/1/2010,002,0000000,1414003680,45.47,45.46,09.996,09.968,4.549,4.561,023.5,022.9,04.3,04.1,-08.2,002.8,-06.2,0001,-088,1010.7,-07.3,78.7,00.4,1.000,-00.3,000.2,00.08,019.8,019.1,000.7,-08.1,-00.4,-0.07,00.00,00981.16 20141022184842,100901,v3.1.2 11/1/2010,002,0000000,1414003710,45.43,45.42,09.993,09.963,4.546,4.559,020.0,019.2,03.7,03.4,-08.1,002.8,-06.1,0001,-088,1010.7,-07.3,78.8,00.2,1.000,-00.4,000.2,00.11,019.8,019.1,000.7,-08.1,-00.4,-0.07,00.00,00981.16 20141022184912,100901,v3.1.2 11/1/2010,002,0000000,1414003740,45.43,45.44,10.000,09.980,4.543,4.553,017.2,016.3,03.7,03.8,-08.1,002.8,-06.1,0001,-088,1010.8,-07.2,78.9,00.2,1.000,-00.4,000.2,00.13,019.8,019.1,000.7,-08.1,-00.4,-0.08,00.00,00981.16 20141022184942,100901,v3.1.2 11/1/2010,002,0000000,1414003770,45.50,45.50,10.035,10.007,4.534,4.547,018.1,017.7,05.1,05.1,-08.1,002.8,-06.1,0001,-088,1010.8,-07.3,78.9,00.2,1.000,-00.4,000.2,00.06,019.8,019.1,000.7,-08.1,-00.4,-0.08,00.00,00981.16 20141022185012,100901,v3.1.2 11/1/2010,002,0000000,1414003800,45.51,45.51,10.024,09.996,4.540,4.553,022.5,022.2,05.6,05.4,-08.1,002.8,-06.1,0001,-088,1010.8,-07.4,78.9,00.3,1.000,-00.3,000.2,00.05,019.9,019.4,000.6,-08.1,-00.4,-0.09,00.00,00981.16 20141022185042,100901,v3.1.2 11/1/2010,002,0000000,1414003830,45.45,45.45,09.993,09.965,4.549,4.561,023.3,022.3,04.0,03.8,-08.1,002.8,-06.1,0001,-087,1010.7,-07.3,78.9,00.3,1.000,-00.3,000.2,00.13,019.9,019.4,000.6,-08.1,-00.4,-0.09,00.00,00981.16 20141022185112,100901,v3.1.2 11/1/2010,002,0000000,1414003860,45.44,45.43,09.996,09.969,4.546,4.557,019.4,018.2,03.7,03.6,-08.1,002.8,-06.1,0001,-087,1010.8,-07.3,78.7,00.2,1.000,-00.4,000.2,00.16,020.2,019.5,000.6,-08.1,-00.4,-0.08,00.00,00981.16 20141022185142,100901,v3.1.2 11/1/2010,002,0000000,1414003890,45.43,45.44,09.998,09.975,4.544,4.555,017.4,016.5,03.7,03.6,-08.1,002.8,-06.1,0001,-087,1010.8,-07.3,78.6,00.2,1.000,-00.4,000.2,00.12,020.2,019.5,000.6,-08.1,-00.4,-0.08,00.00,00981.16 20141022185212,100901,v3.1.2 11/1/2010,002,0000000,1414003920,45.44,45.43,10.007,09.977,4.541,4.554,017.2,016.4,04.0,03.7,-08.1,002.8,-06.1,0001,-087,1010.8,-07.2,78.6,00.2,1.000,-00.4,000.2,00.11,020.0,019.2,000.8,-08.1,-00.4,-0.07,00.00,00981.16 20141022185242,100901,v3.1.2 11/1/2010,002,0000000,1414003950,45.46,45.46,10.010,09.986,4.541,4.552,017.9,016.9,04.2,04.1,-08.1,002.8,-06.1,0001,-087,1010.8,-07.2,78.7,00.2,1.000,-00.4,000.2,00.13,020.0,019.2,000.8,-08.1,-00.4,-0.07,00.00,00981.16 20141022185312,100901,v3.1.2 11/1/2010,002,0000000,1414003980,45.46,45.46,10.009,09.980,4.542,4.555,019.0,018.2,04.2,04.0,-08.1,002.8,-06.1,0001,-087,1010.7,-07.2,78.9,00.2,1.000,-00.4,000.2,00.11,019.1,018.2,000.8,-08.1,-00.4,-0.06,00.00,00981.16 20141022185342,100901,v3.1.2 11/1/2010,002,0000000,1414004010,45.44,45.44,09.999,09.973,4.544,4.556,018.8,017.8,03.8,03.6,-08.1,002.8,-06.1,0001,-087,1010.8,-07.2,78.7,00.2,1.000,-00.4,000.2,00.13,019.1,018.2,000.8,-08.1,-00.4,-0.06,00.00,00981.16 20141022185412,100901,v3.1.2 11/1/2010,002,0000000,1414004040,45.44,45.43,10.003,09.974,4.543,4.555,018.0,016.7,03.9,03.6,-08.1,002.8,-06.1,0001,-087,1010.8,-07.2,78.5,00.2,1.000,-00.4,000.2,00.17,019.2,018.3,000.9,-08.1,-00.4,-0.05,00.00,00981.16 20141022185442,100901,v3.1.2 11/1/2010,002,0000000,1414004070,45.46,45.45,10.012,09.983,4.541,4.553,018.2,016.7,04.2,03.9,-08.1,002.8,-06.1,0001,-087,1010.8,-07.2,78.6,00.2,1.000,-00.4,000.2,00.18,019.2,018.3,000.9,-08.1,-00.4,-0.05,00.00,00981.16 20141022185512,100901,v3.1.2 11/1/2010,002,0000000,1414004100,45.49,45.49,10.021,09.999,4.539,4.550,019.6,018.1,04.8,04.7,-08.1,002.7,-06.1,0001,-087,1010.8,-07.3,78.6,00.2,1.000,-00.4,000.2,00.19,018.6,017.5,001.1,-08.1,-00.4,-0.02,00.00,00981.16 20141022185542,100901,v3.1.2 11/1/2010,002,0000000,1414004130,45.51,45.51,10.031,10.005,4.537,4.549,022.6,021.7,05.8,05.8,-08.1,002.7,-06.1,0001,-087,1010.8,-07.4,78.6,00.3,1.000,-00.3,000.2,00.11,018.6,017.5,001.1,-08.1,-00.4,-0.02,00.00,00981.16 20141022185612,100901,v3.1.2 11/1/2010,002,0000000,1414004160,45.50,45.51,10.010,09.987,4.545,4.557,025.1,024.8,05.3,05.2,-08.2,002.7,-06.2,0001,-087,1010.8,-07.4,78.8,00.4,1.000,-00.3,000.2,00.06,019.8,018.8,001.0,-08.1,-00.4,-0.04,00.00,00981.16 20141022185642,100901,v3.1.2 11/1/2010,002,0000000,1414004190,45.46,45.46,09.995,09.968,4.548,4.560,023.3,022.6,04.1,03.9,-08.2,002.7,-06.2,0001,-087,1010.8,-07.4,78.9,00.4,1.000,-00.3,000.2,00.10,019.8,018.8,001.0,-08.1,-00.4,-0.04,00.00,00981.16 20141022185712,100901,v3.1.2 11/1/2010,002,0000000,1414004220,45.50,45.49,10.024,09.999,4.539,4.550,020.6,019.6,04.9,04.8,-08.2,002.7,-06.2,0001,-087,1010.8,-07.4,78.9,00.3,1.000,-00.4,000.2,00.13,020.5,019.5,001.0,-08.2,-00.4,-0.04,00.00,00981.16 20141022185742,100901,v3.1.2 11/1/2010,002,0000000,1414004250,45.52,45.51,10.033,10.007,4.537,4.548,023.3,022.5,06.2,06.1,-08.2,002.7,-06.2,0001,-087,1010.8,-07.4,78.8,00.3,1.000,-00.3,000.2,00.11,020.5,019.5,001.0,-08.2,-00.4,-0.04,00.00,00981.16 20141022185812,100901,v3.1.2 11/1/2010,002,0000000,1414004280,45.50,45.50,10.007,09.979,4.547,4.560,026.4,025.6,05.2,05.0,-08.2,002.7,-06.2,0001,-087,1010.9,-07.4,78.9,00.5,0.999,-00.3,000.2,00.11,021.9,021.0,001.0,-08.2,-00.3,-0.04,00.00,00981.16 20141022185842,100901,v3.1.2 11/1/2010,002,0000000,1414004310,45.49,45.49,10.010,09.984,4.544,4.556,024.2,023.0,04.8,04.5,-08.2,002.7,-06.2,0001,-087,1010.8,-07.4,78.8,00.4,1.000,-00.3,000.2,00.15,021.9,021.0,001.0,-08.2,-00.3,-0.04,00.00,00981.16 20141022185912,100901,v3.1.2 11/1/2010,002,0000000,1414004340,45.50,45.51,10.023,09.998,4.540,4.551,022.6,021.4,05.4,05.2,-08.2,002.7,-06.2,0001,-087,1010.9,-07.4,78.7,00.3,1.000,-00.3,000.2,00.15,022.9,021.9,001.0,-08.2,-00.3,-0.04,00.00,00981.16 20141022185942,100901,v3.1.2 11/1/2010,002,0000000,1414004370,45.51,45.51,10.025,10.000,4.540,4.551,025.0,024.2,06.0,05.9,-08.2,002.7,-06.2,0001,-087,1010.7,-07.5,78.9,00.4,1.000,-00.3,000.2,00.10,022.9,021.9,001.0,-08.2,-00.3,-0.04,00.00,00981.16