20141022220012,100901,v3.1.2 11/1/2010,002,0000000,1414015200,45.43,45.43,09.994,09.967,4.545,4.558,018.6,018.8,03.7,03.6,-09.0,002.5,-07.0,0001,-083,1012.3,-08.2,84.7,00.2,1.000,-00.4,000.2,-0.01,016.7,016.6,000.1,-09.0,-00.4,-0.14,00.00,00981.16 20141022220042,100901,v3.1.2 11/1/2010,002,0000000,1414015230,45.41,45.40,09.992,09.963,4.545,4.557,017.0,016.5,03.4,03.2,-08.9,002.5,-07.0,0001,-083,1012.3,-08.1,85.0,00.2,1.000,-00.4,000.2,00.07,016.7,016.6,000.1,-09.0,-00.4,-0.14,00.00,00981.16 20141022220112,100901,v3.1.2 11/1/2010,002,0000000,1414015260,45.43,45.42,10.006,09.976,4.540,4.553,016.0,014.9,03.8,03.5,-08.9,002.5,-06.9,0001,-083,1012.3,-08.0,85.1,00.1,1.000,-00.4,000.2,00.15,016.7,016.7,000.0,-09.0,-00.4,-0.15,00.00,00981.16 20141022220142,100901,v3.1.2 11/1/2010,002,0000000,1414015290,45.45,45.43,10.008,09.976,4.541,4.554,017.2,015.7,04.1,03.7,-08.8,002.5,-06.9,0001,-083,1012.2,-07.9,85.1,00.1,1.000,-00.4,000.2,00.20,016.7,016.7,000.0,-09.0,-00.4,-0.15,00.00,00981.16 20141022220212,100901,v3.1.2 11/1/2010,002,0000000,1414015320,45.43,45.41,09.995,09.971,4.546,4.555,018.1,016.3,03.6,03.5,-08.8,002.5,-06.8,0001,-084,1012.2,-07.8,85.1,00.1,1.000,-00.4,000.2,00.23,017.1,016.8,000.2,-08.9,-00.4,-0.12,00.00,00981.16 20141022220242,100901,v3.1.2 11/1/2010,002,0000000,1414015350,45.41,45.42,09.995,09.971,4.543,4.556,016.7,016.0,03.4,03.5,-08.8,002.5,-06.8,0001,-084,1012.3,-07.8,84.8,00.1,1.000,-00.4,000.2,00.10,017.1,016.8,000.2,-08.9,-00.4,-0.12,00.00,00981.16 20141022220312,100901,v3.1.2 11/1/2010,002,0000000,1414015380,45.41,45.43,09.997,09.978,4.543,4.553,015.5,016.0,03.5,03.7,-08.8,002.5,-06.8,0001,-084,1012.4,-07.9,84.6,00.1,1.000,-00.4,000.2,-0.04,016.8,016.5,000.4,-08.9,-00.4,-0.11,00.00,00981.16 20141022220342,100901,v3.1.2 11/1/2010,002,0000000,1414015410,45.41,45.43,09.995,09.974,4.543,4.555,015.7,016.5,03.4,03.7,-08.8,002.5,-06.8,0001,-084,1012.3,-08.1,84.6,00.2,1.000,-00.4,000.2,-0.07,016.8,016.5,000.4,-08.9,-00.4,-0.11,00.00,00981.16 20141022220412,100901,v3.1.2 11/1/2010,002,0000000,1414015440,45.42,45.41,09.998,09.968,4.542,4.556,015.6,016.6,03.4,03.4,-08.9,002.5,-06.9,0001,-083,1012.3,-08.2,84.6,00.2,1.000,-00.4,000.2,-0.09,016.8,016.5,000.3,-08.9,-00.4,-0.12,00.00,00981.16 20141022220442,100901,v3.1.2 11/1/2010,002,0000000,1414015470,45.41,45.43,09.993,09.976,4.544,4.554,015.4,015.9,03.3,03.6,-08.9,002.5,-06.9,0001,-083,1012.4,-08.2,84.8,00.1,1.000,-00.4,000.2,-0.03,016.8,016.5,000.3,-08.9,-00.4,-0.12,00.00,00981.16 20141022220512,100901,v3.1.2 11/1/2010,002,0000000,1414015500,45.45,45.47,10.018,09.991,4.537,4.551,015.8,017.0,04.1,04.3,-08.9,002.5,-06.9,0001,-083,1012.4,-08.4,84.8,00.2,1.000,-00.4,000.2,-0.11,016.2,016.1,000.1,-08.9,-00.4,-0.14,00.00,00981.16 20141022220542,100901,v3.1.2 11/1/2010,002,0000000,1414015530,45.45,45.45,10.006,09.975,4.542,4.556,017.7,018.4,04.1,03.9,-09.0,002.5,-07.0,0001,-083,1012.4,-08.6,84.6,00.2,1.000,-00.4,000.2,-0.05,016.2,016.1,000.1,-08.9,-00.4,-0.14,00.00,00981.16 20141022220612,100901,v3.1.2 11/1/2010,002,0000000,1414015560,45.41,45.43,09.989,09.972,4.546,4.556,018.0,017.7,03.4,03.6,-09.0,002.5,-07.0,0001,-083,1012.3,-08.6,84.5,00.2,1.000,-00.4,000.2,00.06,016.6,016.7,-00.1,-08.9,-00.4,-0.16,00.00,00981.16 20141022220642,100901,v3.1.2 11/1/2010,002,0000000,1414015590,45.43,45.44,10.001,09.981,4.542,4.553,016.2,016.9,03.6,04.0,-09.1,002.4,-07.1,0001,-083,1012.3,-08.6,84.6,00.2,1.000,-00.4,000.2,-0.05,016.6,016.7,-00.1,-08.9,-00.4,-0.16,00.00,00981.16 20141022220712,100901,v3.1.2 11/1/2010,002,0000000,1414015620,45.42,45.41,09.997,09.967,4.543,4.557,016.1,016.9,03.5,03.4,-09.1,002.4,-07.1,0001,-083,1012.4,-08.6,84.7,00.2,1.000,-00.4,000.2,-0.07,016.2,016.8,-00.6,-08.9,-00.4,-0.22,00.00,00981.16 20141022220742,100901,v3.1.2 11/1/2010,002,0000000,1414015650,45.42,45.45,09.998,09.983,4.543,4.553,016.2,016.9,03.5,04.0,-09.1,002.4,-07.1,0001,-083,1012.4,-08.5,84.7,00.2,1.000,-00.4,000.2,-0.06,016.2,016.8,-00.6,-08.9,-00.4,-0.22,00.00,00981.16 20141022220812,100901,v3.1.2 11/1/2010,002,0000000,1414015680,45.41,45.41,09.998,09.964,4.542,4.558,015.9,016.7,03.6,03.3,-09.1,002.4,-07.1,0001,-083,1012.4,-08.5,84.7,00.2,1.000,-00.4,000.2,-0.06,016.3,017.0,-00.7,-09.0,-00.4,-0.23,00.00,00981.16 20141022220842,100901,v3.1.2 11/1/2010,002,0000000,1414015710,45.42,45.44,09.998,09.986,4.543,4.551,015.9,016.1,03.5,04.0,-09.1,002.4,-07.1,0001,-083,1012.5,-08.4,84.7,00.1,1.000,-00.4,000.2,00.00,016.3,017.0,-00.7,-09.0,-00.4,-0.23,00.00,00981.16 20141022220912,100901,v3.1.2 11/1/2010,002,0000000,1414015740,45.45,45.45,10.009,09.981,4.541,4.554,016.7,017.3,04.0,04.1,-09.1,002.4,-07.1,0001,-083,1012.4,-08.6,84.7,00.2,1.000,-00.4,000.2,-0.04,016.5,017.1,-00.6,-09.1,-00.4,-0.22,00.00,00981.16 20141022220942,100901,v3.1.2 11/1/2010,002,0000000,1414015770,45.42,45.43,09.995,09.969,4.544,4.557,017.3,018.0,03.5,03.6,-09.2,002.4,-07.2,0001,-082,1012.4,-08.6,84.8,00.2,1.000,-00.4,000.2,-0.06,016.5,017.1,-00.6,-09.1,-00.4,-0.22,00.00,00981.16 20141022221012,100901,v3.1.2 11/1/2010,002,0000000,1414015800,45.42,45.41,10.000,09.965,4.542,4.557,016.7,016.2,03.7,03.2,-09.2,002.4,-07.2,0001,-082,1012.4,-08.5,85.1,00.1,1.000,-00.4,000.2,00.07,016.7,016.9,-00.3,-09.1,-00.4,-0.18,00.00,00981.16 20141022221042,100901,v3.1.2 11/1/2010,002,0000000,1414015830,45.42,45.43,09.997,09.979,4.543,4.552,016.2,015.3,03.5,03.7,-09.2,002.4,-07.2,0001,-082,1012.3,-08.4,85.2,00.1,1.000,-00.4,000.2,00.12,016.7,016.9,-00.3,-09.1,-00.4,-0.18,00.00,00981.16 20141022221112,100901,v3.1.2 11/1/2010,002,0000000,1414015860,45.43,45.45,10.002,09.981,4.542,4.553,016.1,016.5,03.7,03.9,-09.2,002.4,-07.2,0001,-082,1012.4,-08.7,85.0,00.2,1.000,-00.4,000.2,-0.02,016.3,016.7,-00.4,-09.1,-00.4,-0.20,00.00,00981.16 20141022221142,100901,v3.1.2 11/1/2010,002,0000000,1414015890,45.44,45.45,10.004,09.982,4.541,4.553,016.6,017.5,03.8,04.0,-09.2,002.4,-07.2,0001,-082,1012.3,-08.7,85.0,00.2,1.000,-00.4,000.2,-0.08,016.3,016.7,-00.4,-09.1,-00.4,-0.20,00.00,00981.16 20141022221212,100901,v3.1.2 11/1/2010,002,0000000,1414015920,45.44,45.44,10.002,09.972,4.543,4.557,017.3,017.9,03.8,03.8,-09.2,002.4,-07.2,0001,-082,1012.4,-08.7,85.1,00.2,1.000,-00.4,000.2,-0.04,016.5,016.9,-00.4,-09.2,-00.4,-0.19,00.00,00981.16 20141022221242,100901,v3.1.2 11/1/2010,002,0000000,1414015950,45.41,45.42,09.991,09.971,4.545,4.555,016.9,017.1,03.3,03.5,-09.2,002.4,-07.2,0001,-082,1012.4,-08.8,85.1,00.2,1.000,-00.4,000.2,-0.00,016.5,016.9,-00.4,-09.2,-00.4,-0.19,00.00,00981.16 20141022221312,100901,v3.1.2 11/1/2010,002,0000000,1414015980,45.43,45.44,10.003,09.981,4.541,4.553,016.1,016.5,03.7,03.9,-09.3,002.3,-07.3,0001,-082,1012.4,-08.7,85.3,00.2,1.000,-00.4,000.2,-0.02,016.6,016.9,-00.3,-09.2,-00.4,-0.18,00.00,00981.16 20141022221342,100901,v3.1.2 11/1/2010,002,0000000,1414016010,45.43,45.45,10.001,09.982,4.543,4.554,016.4,017.6,03.7,04.1,-09.3,002.3,-07.3,0001,-082,1012.5,-08.7,85.4,00.2,1.000,-00.4,000.2,-0.11,016.6,016.9,-00.3,-09.2,-00.4,-0.18,00.00,00981.16 20141022221412,100901,v3.1.2 11/1/2010,002,0000000,1414016040,45.42,45.45,09.997,09.979,4.544,4.554,016.6,018.1,03.5,04.0,-09.3,002.3,-07.3,0001,-082,1012.3,-08.7,85.6,00.2,1.000,-00.4,000.2,-0.15,016.6,017.0,-00.5,-09.2,-00.4,-0.20,00.00,00981.16 20141022221442,100901,v3.1.2 11/1/2010,002,0000000,1414016070,45.42,45.44,09.999,09.973,4.543,4.556,016.0,017.9,03.5,03.7,-09.3,002.3,-07.3,0001,-082,1012.4,-08.7,85.6,00.2,1.000,-00.4,000.2,-0.19,016.6,017.0,-00.5,-09.2,-00.4,-0.20,00.00,00981.16 20141022221512,100901,v3.1.2 11/1/2010,002,0000000,1414016100,45.41,45.43,09.993,09.976,4.544,4.555,015.6,017.4,03.3,03.8,-09.3,002.3,-07.3,0001,-082,1012.3,-08.7,85.6,00.2,1.000,-00.4,000.2,-0.19,016.3,017.3,-01.0,-09.3,-00.4,-0.26,00.00,00981.16 20141022221542,100901,v3.1.2 11/1/2010,002,0000000,1414016130,45.44,45.41,10.010,09.964,4.539,4.558,015.8,016.5,03.9,03.2,-09.3,002.3,-07.3,0001,-082,1012.3,-08.7,85.5,00.2,1.000,-00.4,000.2,-0.06,016.3,017.3,-01.0,-09.3,-00.4,-0.26,00.00,00981.16 20141022221612,100901,v3.1.2 11/1/2010,002,0000000,1414016160,45.43,45.41,10.001,09.968,4.543,4.555,017.1,015.1,03.8,03.2,-09.4,002.3,-07.4,0001,-082,1012.4,-08.8,85.4,00.1,1.000,-00.4,000.2,00.25,016.5,017.0,-00.5,-09.3,-00.4,-0.20,00.00,00981.16 20141022221642,100901,v3.1.2 11/1/2010,002,0000000,1414016190,45.42,45.43,09.997,09.981,4.544,4.552,017.2,014.9,03.5,03.7,-09.4,002.3,-07.4,0001,-082,1012.3,-08.8,85.5,00.1,1.000,-00.4,000.2,00.27,016.5,017.0,-00.5,-09.3,-00.4,-0.20,00.00,00981.16 20141022221712,100901,v3.1.2 11/1/2010,002,0000000,1414016220,45.46,45.46,10.018,09.990,4.538,4.551,016.8,016.8,04.3,04.2,-09.4,002.3,-07.4,0001,-082,1012.4,-08.8,85.5,00.2,1.000,-00.4,000.2,00.02,016.4,016.8,-00.4,-09.3,-00.4,-0.19,00.00,00981.16 20141022221742,100901,v3.1.2 11/1/2010,002,0000000,1414016250,45.47,45.46,10.012,09.984,4.541,4.554,018.3,018.4,04.3,04.2,-09.3,002.2,-07.3,0001,-082,1012.4,-08.8,85.6,00.2,1.000,-00.4,000.2,00.01,016.4,016.8,-00.4,-09.3,-00.4,-0.19,00.00,00981.16 20141022221812,100901,v3.1.2 11/1/2010,002,0000000,1414016280,45.43,45.45,09.992,09.978,4.547,4.555,018.9,018.7,03.6,04.0,-09.3,002.2,-07.3,0001,-081,1012.4,-08.9,85.7,00.2,1.000,-00.4,000.2,00.05,017.0,017.2,-00.2,-09.3,-00.4,-0.18,00.00,00981.16 20141022221842,100901,v3.1.2 11/1/2010,002,0000000,1414016310,45.45,45.48,10.013,09.993,4.539,4.551,017.5,018.9,04.1,04.6,-09.4,002.2,-07.3,0001,-081,1012.5,-09.0,85.8,00.2,1.000,-00.4,000.2,-0.13,017.0,017.2,-00.2,-09.3,-00.4,-0.18,00.00,00981.16 20141022221912,100901,v3.1.2 11/1/2010,002,0000000,1414016340,45.48,45.49,10.022,09.992,4.539,4.552,018.6,020.0,04.8,04.7,-09.4,002.2,-07.4,0001,-081,1012.4,-09.0,85.8,00.3,1.000,-00.3,000.2,-0.14,017.4,017.6,-00.2,-09.4,-00.4,-0.17,00.00,00981.16 20141022221942,100901,v3.1.2 11/1/2010,002,0000000,1414016370,45.50,45.50,10.020,09.993,4.541,4.553,021.7,021.8,05.1,05.1,-09.4,002.2,-07.4,0001,-079,1012.4,-09.0,85.9,00.3,1.000,-00.3,000.2,00.00,017.4,017.6,-00.2,-09.4,-00.4,-0.17,00.00,00981.16 20141022222012,100901,v3.1.2 11/1/2010,002,0000000,1414016400,45.44,45.46,09.990,09.974,4.549,4.558,021.4,021.8,03.8,04.2,-09.5,002.2,-07.5,0001,-078,1012.5,-09.0,86.1,00.3,1.000,-00.3,000.2,-0.03,018.5,018.5,000.1,-09.4,-00.4,-0.14,00.00,00981.16 20141022222042,100901,v3.1.2 11/1/2010,002,0000000,1414016430,45.42,45.45,09.992,09.979,4.545,4.555,018.1,019.6,03.5,04.1,-09.5,002.2,-07.5,0001,-079,1012.4,-09.0,86.3,00.2,1.000,-00.4,000.2,-0.15,018.5,018.5,000.1,-09.4,-00.4,-0.14,00.00,00981.16 20141022222112,100901,v3.1.2 11/1/2010,002,0000000,1414016460,45.45,45.47,10.011,09.985,4.540,4.554,016.4,019.2,04.0,04.4,-09.5,002.2,-07.5,0001,-081,1012.4,-09.0,86.3,00.2,1.000,-00.4,000.2,-0.29,018.4,019.3,-00.9,-09.4,-00.4,-0.25,00.00,00981.16 20141022222142,100901,v3.1.2 11/1/2010,002,0000000,1414016490,45.42,45.42,09.996,09.963,4.544,4.559,016.7,019.0,03.5,03.5,-09.5,002.2,-07.5,0001,-082,1012.4,-08.9,86.3,00.2,1.000,-00.4,000.2,-0.23,018.4,019.3,-00.9,-09.4,-00.4,-0.25,00.00,00981.16 20141022222212,100901,v3.1.2 11/1/2010,002,0000000,1414016520,45.41,45.42,09.995,09.970,4.543,4.556,016.3,016.5,03.4,03.4,-09.5,002.2,-07.5,0001,-082,1012.4,-08.8,86.4,00.2,1.000,-00.4,000.2,-0.00,018.3,019.2,-00.9,-09.4,-00.4,-0.25,00.00,00981.16 20141022222242,100901,v3.1.2 11/1/2010,002,0000000,1414016550,45.44,45.45,10.009,09.983,4.540,4.553,016.3,016.0,04.0,03.9,-09.5,002.1,-07.5,0001,-082,1012.4,-09.0,86.2,00.1,1.000,-00.4,000.2,00.06,018.3,019.2,-00.9,-09.4,-00.4,-0.25,00.00,00981.16 20141022222312,100901,v3.1.2 11/1/2010,002,0000000,1414016580,45.43,45.43,09.998,09.972,4.544,4.556,017.0,017.0,03.6,03.6,-09.5,002.1,-07.5,0001,-082,1012.4,-09.1,86.1,00.2,1.000,-00.4,000.2,00.03,017.9,018.9,-01.0,-09.5,-00.4,-0.26,00.00,00981.16 20141022222342,100901,v3.1.2 11/1/2010,002,0000000,1414016610,45.41,45.44,09.991,09.978,4.545,4.554,016.4,016.6,03.3,03.7,-09.5,002.1,-07.5,0001,-082,1012.4,-09.1,86.1,00.2,1.000,-00.4,000.2,-0.01,017.9,018.9,-01.0,-09.5,-00.4,-0.26,00.00,00981.16 20141022222412,100901,v3.1.2 11/1/2010,002,0000000,1414016640,45.41,45.43,09.999,09.974,4.542,4.554,015.3,016.5,03.4,03.7,-09.4,002.1,-07.4,0001,-082,1012.5,-09.1,86.2,00.2,1.000,-00.4,000.2,-0.11,017.3,018.2,-00.9,-09.5,-00.4,-0.25,00.00,00981.16 20141022222442,100901,v3.1.2 11/1/2010,002,0000000,1414016670,45.43,45.45,10.002,09.984,4.542,4.553,015.6,017.2,03.6,04.1,-09.5,002.1,-07.5,0001,-082,1012.5,-09.2,86.2,00.2,1.000,-00.4,000.2,-0.16,017.3,018.2,-00.9,-09.5,-00.4,-0.25,00.00,00981.16 20141022222512,100901,v3.1.2 11/1/2010,002,0000000,1414016700,45.45,45.46,10.011,09.980,4.540,4.555,017.1,018.4,04.1,04.1,-09.6,002.1,-07.5,0001,-081,1012.4,-09.2,86.1,00.2,1.000,-00.4,000.2,-0.12,016.4,017.5,-01.1,-09.5,-00.4,-0.27,00.00,00981.16 20141022222542,100901,v3.1.2 11/1/2010,002,0000000,1414016730,45.47,45.49,10.018,09.995,4.539,4.551,018.4,019.2,04.5,04.7,-09.6,002.1,-07.6,0001,-081,1012.5,-09.2,86.2,00.2,1.000,-00.4,000.2,-0.07,016.4,017.5,-01.1,-09.5,-00.4,-0.27,00.00,00981.16 20141022222612,100901,v3.1.2 11/1/2010,002,0000000,1414016760,45.47,45.49,10.009,09.985,4.543,4.555,019.8,020.3,04.4,04.5,-09.6,002.1,-07.7,0001,-080,1012.6,-09.2,86.3,00.3,1.000,-00.3,000.2,-0.03,017.1,017.7,-00.6,-09.5,-00.4,-0.22,00.00,00981.16 20141022222642,100901,v3.1.2 11/1/2010,002,0000000,1414016790,45.43,45.42,09.993,09.962,4.546,4.560,019.7,019.6,03.7,03.5,-09.7,002.0,-07.7,0001,-079,1012.5,-09.0,86.5,00.2,1.000,-00.4,000.2,00.03,017.1,017.7,-00.6,-09.5,-00.4,-0.22,00.00,00981.16 20141022222712,100901,v3.1.2 11/1/2010,002,0000000,1414016820,45.45,45.47,10.007,09.996,4.542,4.549,017.6,017.7,03.9,04.5,-09.6,002.0,-07.6,0001,-077,1012.5,-08.9,86.7,00.2,1.000,-00.4,000.2,00.01,017.4,018.0,-00.6,-09.6,-00.4,-0.22,00.00,00981.16 20141022222742,100901,v3.1.2 11/1/2010,002,0000000,1414016850,45.43,45.45,10.000,09.976,4.543,4.556,017.1,018.6,03.7,04.0,-09.6,002.0,-07.6,0001,-077,1012.4,-08.9,86.7,00.2,1.000,-00.4,000.2,-0.15,017.4,018.0,-00.6,-09.6,-00.4,-0.22,00.00,00981.16 20141022222812,100901,v3.1.2 11/1/2010,002,0000000,1414016880,45.42,45.45,09.999,09.976,4.543,4.556,017.1,019.0,03.7,03.9,-09.6,002.0,-07.6,0001,-077,1012.5,-09.0,86.6,00.2,1.000,-00.4,000.2,-0.19,017.4,018.4,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022222842,100901,v3.1.2 11/1/2010,002,0000000,1414016910,45.41,45.43,09.995,09.971,4.544,4.556,016.3,017.8,03.4,03.7,-09.6,002.0,-07.6,0001,-076,1012.4,-09.0,86.6,00.2,1.000,-00.4,000.2,-0.14,017.4,018.4,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022222912,100901,v3.1.2 11/1/2010,002,0000000,1414016940,45.42,45.44,10.000,09.976,4.542,4.554,016.0,017.1,03.6,03.8,-09.6,002.0,-07.6,0001,-075,1012.6,-08.9,86.6,00.2,1.000,-00.4,000.2,-0.10,017.5,018.5,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022222942,100901,v3.1.2 11/1/2010,002,0000000,1414016970,45.43,45.45,10.002,09.981,4.542,4.553,016.3,017.2,03.7,04.0,-09.6,002.0,-07.6,0001,-073,1012.6,-08.9,86.6,00.2,1.000,-00.4,000.1,-0.07,017.5,018.5,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022223012,100901,v3.1.2 11/1/2010,002,0000000,1414017000,45.43,45.45,10.003,09.979,4.542,4.555,016.6,017.9,03.7,04.0,-09.6,002.0,-07.5,0001,-072,1012.6,-09.0,86.5,00.2,1.000,-00.4,000.1,-0.13,017.4,018.4,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022223042,100901,v3.1.2 11/1/2010,002,0000000,1414017030,45.42,45.45,09.998,09.979,4.543,4.555,016.7,018.2,03.6,04.0,-09.6,002.0,-07.6,0001,-070,1012.5,-09.0,86.6,00.2,1.000,-00.4,000.1,-0.15,017.4,018.4,-01.0,-09.6,-00.4,-0.26,00.00,00981.16 20141022223112,100901,v3.1.2 11/1/2010,002,0000000,1414017060,45.46,45.47,10.016,09.989,4.539,4.552,016.9,018.4,04.2,04.4,-09.5,002.0,-07.5,0001,-068,1012.6,-09.0,86.6,00.2,1.000,-00.4,000.1,-0.15,016.8,018.0,-01.2,-09.6,-00.4,-0.28,00.00,00981.16 20141022223142,100901,v3.1.2 11/1/2010,002,0000000,1414017090,45.45,45.45,10.006,09.978,4.543,4.555,017.9,018.8,04.0,04.1,-09.5,001.9,-07.5,0001,-068,1012.6,-09.1,86.6,00.2,1.000,-00.4,000.1,-0.07,016.8,018.0,-01.2,-09.6,-00.4,-0.28,00.00,00981.16 20141022223212,100901,v3.1.2 11/1/2010,002,0000000,1414017120,45.44,45.46,10.004,09.983,4.543,4.554,018.3,018.8,03.9,04.2,-09.5,001.9,-07.5,0001,-069,1012.6,-09.1,86.7,00.2,1.000,-00.4,000.1,-0.02,017.0,018.2,-01.3,-09.6,-00.4,-0.29,00.00,00981.16 20141022223242,100901,v3.1.2 11/1/2010,002,0000000,1414017150,45.44,45.46,10.006,09.985,4.542,4.553,017.5,018.9,03.9,04.3,-09.5,001.9,-07.5,0001,-072,1012.6,-09.1,86.8,00.2,1.000,-00.4,000.1,-0.13,017.0,018.2,-01.3,-09.6,-00.4,-0.29,00.00,00981.16 20141022223312,100901,v3.1.2 11/1/2010,002,0000000,1414017180,45.50,45.51,10.031,10.002,4.536,4.550,019.4,021.0,05.3,05.4,-09.6,001.9,-07.6,0001,-075,1012.6,-09.1,86.7,00.3,1.000,-00.3,000.2,-0.15,017.5,018.6,-01.2,-09.6,-00.4,-0.28,00.00,00981.16 20141022223342,100901,v3.1.2 11/1/2010,002,0000000,1414017210,45.49,45.49,10.009,09.982,4.545,4.557,022.6,023.1,04.8,04.8,-09.6,001.9,-07.6,0001,-076,1012.6,-09.1,86.7,00.4,1.000,-00.3,000.2,-0.03,017.5,018.6,-01.2,-09.6,-00.4,-0.28,00.00,00981.16 20141022223412,100901,v3.1.2 11/1/2010,002,0000000,1414017240,45.49,45.49,10.014,09.988,4.543,4.555,022.6,022.5,04.8,04.8,-09.6,001.9,-07.6,0001,-076,1012.7,-09.3,86.7,00.3,1.000,-00.3,000.2,00.04,018.8,019.7,-00.9,-09.6,-00.4,-0.25,00.00,00981.16 20141022223442,100901,v3.1.2 11/1/2010,002,0000000,1414017270,45.44,45.46,09.992,09.974,4.548,4.558,020.5,020.8,03.8,04.1,-09.6,001.9,-07.6,0001,-077,1012.6,-09.3,86.7,00.3,1.000,-00.3,000.2,-0.01,018.8,019.7,-00.9,-09.6,-00.4,-0.25,00.00,00981.16 20141022223512,100901,v3.1.2 11/1/2010,002,0000000,1414017300,45.43,45.45,09.999,09.973,4.544,4.557,018.2,019.3,03.8,03.9,-09.6,001.9,-07.6,0001,-076,1012.6,-09.3,86.7,00.2,1.000,-00.4,000.2,-0.10,019.1,020.0,-00.9,-09.6,-00.3,-0.25,00.00,00981.16 20141022223542,100901,v3.1.2 11/1/2010,002,0000000,1414017330,45.48,45.49,10.020,09.998,4.538,4.550,018.1,019.2,04.6,04.9,-09.6,001.9,-07.6,0001,-076,1012.7,-09.3,86.6,00.2,1.000,-00.4,000.2,-0.10,019.1,020.0,-00.9,-09.6,-00.3,-0.25,00.00,00981.16 20141022223612,100901,v3.1.2 11/1/2010,002,0000000,1414017360,45.50,45.51,10.030,10.002,4.537,4.550,022.1,022.8,05.9,05.9,-09.7,001.9,-07.7,0001,-075,1012.7,-09.4,86.6,00.3,1.000,-00.3,000.2,-0.06,020.1,020.9,-00.7,-09.6,-00.3,-0.23,00.00,00981.16 20141022223642,100901,v3.1.2 11/1/2010,002,0000000,1414017390,45.47,45.48,09.993,09.971,4.550,4.561,024.4,025.0,04.3,04.6,-09.7,001.8,-07.7,0001,-075,1012.7,-09.4,86.6,00.4,1.000,-00.3,000.2,-0.04,020.1,020.9,-00.7,-09.6,-00.3,-0.23,00.00,00981.16 20141022223712,100901,v3.1.2 11/1/2010,002,0000000,1414017420,45.46,45.47,10.003,09.981,4.545,4.555,021.0,021.9,04.1,04.4,-09.7,001.8,-07.7,0001,-075,1012.7,-09.4,86.7,00.3,1.000,-00.3,000.2,-0.08,020.7,021.5,-00.8,-09.6,-00.3,-0.24,00.00,00981.16 20141022223742,100901,v3.1.2 11/1/2010,002,0000000,1414017450,45.48,45.48,10.017,09.990,4.540,4.553,018.7,020.0,04.5,04.7,-09.7,001.8,-07.7,0001,-077,1012.7,-09.5,86.7,00.3,1.000,-00.3,000.2,-0.13,020.7,021.5,-00.8,-09.6,-00.3,-0.24,00.00,00981.16 20141022223812,100901,v3.1.2 11/1/2010,002,0000000,1414017480,45.47,45.49,10.010,09.987,4.543,4.555,019.9,020.8,04.5,04.6,-09.7,001.8,-07.7,0001,-079,1012.8,-09.5,86.7,00.3,1.000,-00.3,000.2,-0.08,020.8,021.4,-00.7,-09.7,-00.3,-0.23,00.00,00981.16 20141022223842,100901,v3.1.2 11/1/2010,002,0000000,1414017510,45.49,45.50,10.022,09.996,4.539,4.551,020.6,021.6,04.9,05.2,-09.8,001.8,-07.8,0001,-078,1012.7,-09.6,86.6,00.3,1.000,-00.3,000.2,-0.09,020.8,021.4,-00.7,-09.7,-00.3,-0.23,00.00,00981.16 20141022223912,100901,v3.1.2 11/1/2010,002,0000000,1414017540,45.51,45.51,10.033,10.005,4.536,4.549,023.6,024.7,06.4,06.4,-09.8,001.8,-07.8,0001,-076,1012.7,-09.7,86.7,00.4,1.000,-00.3,000.2,-0.10,021.0,021.9,-00.9,-09.7,-00.3,-0.25,00.00,00981.16 20141022223942,100901,v3.1.2 11/1/2010,002,0000000,1414017570,45.47,45.48,09.988,09.965,4.552,4.563,025.6,025.8,04.2,04.4,-09.9,001.8,-07.9,0001,-073,1012.7,-09.7,86.7,00.5,1.000,-00.3,000.1,-0.01,021.0,021.9,-00.9,-09.7,-00.3,-0.25,00.00,00981.16 20141022224012,100901,v3.1.2 11/1/2010,002,0000000,1414017600,45.50,45.50,10.025,09.996,4.539,4.552,022.9,023.1,05.3,05.3,-09.9,001.8,-07.9,0001,-071,1012.7,-09.8,86.7,00.4,1.000,-00.3,000.1,00.00,021.9,022.6,-00.7,-09.8,-00.3,-0.23,00.00,00981.16 20141022224042,100901,v3.1.2 11/1/2010,002,0000000,1414017630,45.51,45.51,10.031,10.003,4.537,4.550,024.2,024.1,06.3,06.2,-09.9,001.7,-07.9,0001,-070,1012.8,-09.9,86.6,00.4,1.000,-00.3,000.1,00.03,021.9,022.6,-00.7,-09.8,-00.3,-0.23,00.00,00981.16 20141022224112,100901,v3.1.2 11/1/2010,002,0000000,1414017660,45.50,45.51,10.016,09.992,4.543,4.555,027.6,026.8,06.0,05.8,-10.0,001.7,-08.0,0001,-072,1012.8,-09.9,86.6,00.5,0.998,-00.3,000.1,00.11,023.0,023.5,-00.4,-09.8,-00.3,-0.20,00.00,00981.16 20141022224142,100901,v3.1.2 11/1/2010,002,0000000,1414017690,45.50,45.51,10.012,09.987,4.545,4.557,027.2,026.3,05.6,05.4,-10.0,001.7,-08.0,0001,-074,1012.7,-09.8,86.7,00.5,0.999,-00.3,000.1,00.12,023.0,023.5,-00.4,-09.8,-00.3,-0.20,00.00,00981.16 20141022224212,100901,v3.1.2 11/1/2010,002,0000000,1414017720,45.49,45.48,10.001,09.973,4.548,4.561,025.1,024.3,04.7,04.5,-10.0,001.7,-08.0,0001,-075,1012.7,-09.8,86.7,00.4,1.000,-00.3,000.2,00.11,023.8,023.9,-00.1,-09.9,-00.3,-0.16,00.00,00981.16 20141022224242,100901,v3.1.2 11/1/2010,002,0000000,1414017750,45.47,45.46,10.004,09.976,4.545,4.557,021.8,021.1,04.3,04.1,-10.0,001.7,-08.0,0001,-076,1012.8,-09.8,86.7,00.3,1.000,-00.3,000.2,00.10,023.8,023.9,-00.1,-09.9,-00.3,-0.16,00.00,00981.16 20141022224312,100901,v3.1.2 11/1/2010,002,0000000,1414017780,45.43,45.44,09.995,09.971,4.546,4.557,019.1,018.6,03.8,03.8,-10.0,001.7,-08.0,0001,-077,1012.7,-09.7,86.7,00.2,1.000,-00.4,000.2,00.09,023.7,023.5,000.2,-09.9,-00.3,-0.13,00.00,00981.16 20141022224342,100901,v3.1.2 11/1/2010,002,0000000,1414017810,45.45,45.46,10.009,09.982,4.541,4.554,018.3,017.9,04.2,04.0,-10.0,001.7,-08.0,0001,-078,1012.7,-09.6,86.7,00.2,1.000,-00.4,000.2,00.07,023.7,023.5,000.2,-09.9,-00.3,-0.13,00.00,00981.16 20141022224412,100901,v3.1.2 11/1/2010,002,0000000,1414017840,45.44,45.41,10.000,09.964,4.544,4.558,018.2,017.2,03.9,03.4,-10.0,001.7,-08.1,0001,-079,1012.7,-09.5,86.6,00.2,1.000,-00.4,000.2,00.13,022.6,022.0,000.6,-10.0,-00.3,-0.08,00.00,00981.16 20141022224442,100901,v3.1.2 11/1/2010,002,0000000,1414017870,45.43,45.41,09.997,09.969,4.544,4.555,017.8,015.8,03.7,03.3,-10.0,001.7,-08.0,0001,-079,1012.8,-09.4,86.6,00.1,1.000,-00.4,000.2,00.25,022.6,022.0,000.6,-10.0,-00.3,-0.08,00.00,00981.16 20141022224512,100901,v3.1.2 11/1/2010,002,0000000,1414017900,45.42,45.42,09.996,09.974,4.543,4.554,016.9,015.3,03.6,03.5,-10.0,001.6,-08.0,0001,-079,1012.8,-09.3,86.6,00.1,1.000,-00.4,000.2,00.20,021.4,020.4,000.9,-10.0,-00.3,-0.04,00.00,00981.16 20141022224542,100901,v3.1.2 11/1/2010,002,0000000,1414017930,45.42,45.42,10.001,09.971,4.542,4.555,016.5,015.7,03.7,03.4,-10.0,001.6,-08.0,0001,-078,1012.8,-09.3,86.6,00.1,1.000,-00.4,000.2,00.11,021.4,020.4,000.9,-10.0,-00.3,-0.04,00.00,00981.16 20141022224612,100901,v3.1.2 11/1/2010,002,0000000,1414017960,45.43,45.42,09.998,09.976,4.543,4.553,016.7,015.7,03.6,03.6,-10.0,001.6,-08.0,0001,-077,1012.8,-09.1,86.6,00.1,1.000,-00.4,000.2,00.14,019.2,018.2,001.0,-10.0,-00.4,-0.04,00.00,00981.16 20141022224642,100901,v3.1.2 11/1/2010,002,0000000,1414017990,45.44,45.45,10.005,09.987,4.542,4.551,016.9,016.5,03.8,04.1,-10.0,001.6,-08.0,0001,-076,1012.8,-09.1,86.7,00.2,1.000,-00.4,000.2,00.07,019.2,018.2,001.0,-10.0,-00.4,-0.04,00.00,00981.16 20141022224712,100901,v3.1.2 11/1/2010,002,0000000,1414018020,45.44,45.44,10.003,09.974,4.543,4.556,017.4,017.7,03.9,03.8,-09.9,001.6,-07.9,0001,-076,1012.9,-09.0,86.7,00.2,1.000,-00.4,000.2,-0.01,017.7,016.9,000.8,-10.0,-00.4,-0.06,00.00,00981.16 20141022224742,100901,v3.1.2 11/1/2010,002,0000000,1414018050,45.44,45.43,10.005,09.976,4.542,4.554,017.7,017.2,03.9,03.7,-09.9,001.6,-07.9,0001,-076,1012.8,-09.0,86.8,00.2,1.000,-00.4,000.2,00.07,017.7,016.9,000.8,-10.0,-00.4,-0.06,00.00,00981.16 20141022224812,100901,v3.1.2 11/1/2010,002,0000000,1414018080,45.44,45.44,10.002,09.974,4.543,4.555,017.7,016.5,03.9,03.6,-09.8,001.6,-07.8,0001,-075,1012.8,-08.9,86.8,00.2,1.000,-00.4,000.2,00.15,017.4,016.5,000.9,-10.0,-00.4,-0.05,00.00,00981.16 20141022224842,100901,v3.1.2 11/1/2010,002,0000000,1414018110,45.44,45.44,10.001,09.979,4.543,4.553,017.5,016.7,03.7,03.8,-09.7,001.6,-07.7,0001,-073,1012.8,-08.8,86.9,00.2,1.000,-00.4,000.1,00.12,017.4,016.5,000.9,-10.0,-00.4,-0.05,00.00,00981.16 20141022224912,100901,v3.1.2 11/1/2010,002,0000000,1414018140,45.44,45.46,10.002,09.984,4.543,4.553,017.2,017.6,03.7,04.2,-09.7,001.6,-07.7,0001,-071,1012.9,-08.8,87.0,00.2,1.000,-00.4,000.1,-0.02,017.2,016.5,000.6,-09.9,-00.4,-0.08,00.00,00981.16 20141022224942,100901,v3.1.2 11/1/2010,002,0000000,1414018170,45.43,45.44,09.999,09.973,4.543,4.556,016.9,018.2,03.6,03.8,-09.6,001.6,-07.6,0001,-069,1012.8,-08.8,87.0,00.2,1.000,-00.4,000.1,-0.12,017.2,016.5,000.6,-09.9,-00.4,-0.08,00.00,00981.16 20141022225012,100901,v3.1.2 11/1/2010,002,0000000,1414018200,45.41,45.43,09.994,09.970,4.544,4.556,016.4,017.3,03.4,03.5,-09.6,001.6,-07.6,0001,-068,1012.9,-08.8,87.0,00.2,1.000,-00.4,000.1,-0.07,017.1,017.0,000.1,-09.8,-00.4,-0.13,00.00,00981.16 20141022225042,100901,v3.1.2 11/1/2010,002,0000000,1414018230,45.41,45.42,09.997,09.970,4.543,4.556,015.8,016.2,03.5,03.4,-09.6,001.5,-07.5,0001,-070,1012.9,-08.9,86.9,00.1,1.000,-00.4,000.1,-0.02,017.1,017.0,000.1,-09.8,-00.4,-0.13,00.00,00981.16 20141022225112,100901,v3.1.2 11/1/2010,002,0000000,1414018260,45.42,45.42,09.998,09.974,4.543,4.554,015.7,015.7,03.5,03.5,-09.6,001.5,-07.5,0001,-073,1012.8,-08.9,86.6,00.1,1.000,-00.4,000.1,00.03,016.9,016.9,-00.1,-09.7,-00.4,-0.16,00.00,00981.16 20141022225142,100901,v3.1.2 11/1/2010,002,0000000,1414018290,45.42,45.44,09.998,09.982,4.543,4.552,015.8,016.0,03.5,03.9,-09.6,001.5,-07.6,0001,-077,1012.8,-08.9,86.5,00.1,1.000,-00.4,000.2,-0.00,016.9,016.9,-00.1,-09.7,-00.4,-0.16,00.00,00981.16 20141022225212,100901,v3.1.2 11/1/2010,002,0000000,1414018320,45.43,45.44,10.001,09.975,4.542,4.555,016.0,017.3,03.6,03.8,-09.6,001.5,-07.6,0001,-079,1012.8,-09.2,86.0,00.2,1.000,-00.4,000.2,-0.12,016.6,016.9,-00.3,-09.6,-00.4,-0.18,00.00,00981.16 20141022225242,100901,v3.1.2 11/1/2010,002,0000000,1414018350,45.43,45.43,10.002,09.976,4.542,4.554,016.3,017.5,03.7,03.8,-09.6,001.5,-07.6,0001,-081,1012.9,-09.3,85.7,00.2,1.000,-00.4,000.2,-0.11,016.6,016.9,-00.3,-09.6,-00.4,-0.18,00.00,00981.16 20141022225312,100901,v3.1.2 11/1/2010,002,0000000,1414018380,45.43,45.46,10.004,09.984,4.542,4.553,016.8,017.5,03.9,04.1,-09.7,001.5,-07.7,0001,-081,1012.9,-09.4,85.6,00.2,1.000,-00.4,000.2,-0.05,016.4,017.0,-00.6,-09.6,-00.4,-0.22,00.00,00981.16 20141022225342,100901,v3.1.2 11/1/2010,002,0000000,1414018410,45.44,45.46,10.002,09.982,4.543,4.554,017.3,018.3,03.8,04.2,-09.7,001.5,-07.7,0001,-082,1012.9,-09.5,85.6,00.2,1.000,-00.4,000.2,-0.09,016.4,017.0,-00.6,-09.6,-00.4,-0.22,00.00,00981.16 20141022225412,100901,v3.1.2 11/1/2010,002,0000000,1414018440,45.45,45.47,10.009,09.987,4.541,4.553,017.2,019.1,04.0,04.5,-09.8,001.5,-07.8,0001,-082,1012.9,-09.5,85.7,00.2,1.000,-00.4,000.2,-0.20,016.4,017.4,-00.9,-09.6,-00.4,-0.25,00.00,00981.16 20141022225442,100901,v3.1.2 11/1/2010,002,0000000,1414018470,45.48,45.49,10.020,09.994,4.539,4.552,018.3,020.7,04.6,05.0,-09.8,001.5,-07.8,0001,-082,1012.9,-09.6,85.7,00.3,1.000,-00.3,000.2,-0.24,016.4,017.4,-00.9,-09.6,-00.4,-0.25,00.00,00981.16 20141022225512,100901,v3.1.2 11/1/2010,002,0000000,1414018500,45.49,45.50,10.023,09.994,4.539,4.552,020.4,022.3,05.0,05.2,-09.8,001.5,-07.8,0001,-082,1012.9,-09.6,86.0,00.3,1.000,-00.3,000.2,-0.20,017.2,018.4,-01.1,-09.7,-00.4,-0.28,00.00,00981.16 20141022225542,100901,v3.1.2 11/1/2010,002,0000000,1414018530,45.49,45.49,10.016,09.985,4.542,4.556,021.9,022.8,05.0,04.8,-09.8,001.5,-07.8,0001,-082,1012.9,-09.6,86.2,00.3,1.000,-00.3,000.2,-0.09,017.2,018.4,-01.1,-09.7,-00.4,-0.28,00.00,00981.16 20141022225612,100901,v3.1.2 11/1/2010,002,0000000,1414018560,45.43,45.44,09.988,09.968,4.549,4.559,021.1,020.8,03.7,03.8,-09.9,001.5,-07.9,0001,-082,1013.0,-09.5,86.3,00.3,1.000,-00.3,000.2,00.05,018.3,019.4,-01.1,-09.7,-00.4,-0.27,00.00,00981.16 20141022225642,100901,v3.1.2 11/1/2010,002,0000000,1414018590,45.42,45.45,09.996,09.981,4.544,4.554,017.8,018.3,03.6,04.1,-09.9,001.5,-07.9,0001,-082,1013.0,-09.5,86.4,00.2,1.000,-00.4,000.2,-0.03,018.3,019.4,-01.1,-09.7,-00.4,-0.27,00.00,00981.16 20141022225712,100901,v3.1.2 11/1/2010,002,0000000,1414018620,45.45,45.48,10.011,09.990,4.541,4.552,016.8,018.7,04.1,04.5,-09.9,001.5,-07.9,0001,-081,1012.9,-09.5,86.4,00.2,1.000,-00.4,000.2,-0.19,018.4,019.7,-01.2,-09.8,-00.4,-0.29,00.00,00981.16 20141022225742,100901,v3.1.2 11/1/2010,002,0000000,1414018650,45.48,45.49,10.020,09.989,4.540,4.554,019.7,021.0,04.9,04.8,-09.9,001.5,-07.9,0001,-081,1012.9,-09.5,86.5,00.3,1.000,-00.3,000.2,-0.12,018.4,019.7,-01.2,-09.8,-00.4,-0.29,00.00,00981.16 20141022225812,100901,v3.1.2 11/1/2010,002,0000000,1414018680,45.43,45.44,09.992,09.968,4.547,4.559,020.8,020.4,03.9,03.8,-09.9,001.5,-07.9,0001,-080,1012.9,-09.4,86.7,00.3,1.000,-00.3,000.2,00.06,019.2,020.3,-01.0,-09.8,-00.3,-0.27,00.00,00981.16 20141022225842,100901,v3.1.2 11/1/2010,002,0000000,1414018710,45.46,45.47,10.011,09.988,4.542,4.553,019.1,018.9,04.2,04.5,-09.9,001.5,-07.9,0001,-080,1012.9,-09.5,86.8,00.2,1.000,-00.4,000.2,00.04,019.2,020.3,-01.0,-09.8,-00.3,-0.27,00.00,00981.16 20141022225912,100901,v3.1.2 11/1/2010,002,0000000,1414018740,45.45,45.46,10.001,09.977,4.545,4.556,018.8,019.6,04.0,04.2,-09.9,001.4,-07.9,0001,-081,1013.0,-09.5,86.8,00.2,1.000,-00.4,000.2,-0.07,019.6,020.4,-00.8,-09.9,-00.3,-0.24,00.00,00981.16 20141022225942,100901,v3.1.2 11/1/2010,002,0000000,1414018770,45.43,45.45,09.997,09.980,4.544,4.554,018.1,018.9,03.6,04.0,-09.9,001.4,-07.9,0001,-081,1013.0,-09.4,86.8,00.2,1.000,-00.4,000.2,-0.07,019.6,020.4,-00.8,-09.9,-00.3,-0.24,00.00,00981.16