20141023100011,100901,v3.1.2 11/1/2010,002,0000000,1414058400,45.53,45.54,10.037,10.014,4.536,4.547,030.9,032.1,07.5,07.8,-02.9,007.5,-00.9,0135,-097,1015.7,-01.7,69.2,00.8,0.974,-00.3,-00.6,-0.03,039.2,040.5,-01.3,-03.0,-00.3,-0.24,00.00,00981.16

20141023100041,100901,v3.1.2 11/1/2010,002,0000000,1414058430,45.55,45.56,10.032,10.009,4.540,4.552,035.8,037.0,08.7,09.0,-02.8,007.5,-00.8,0133,-097,1015.8,-01.9,68.7,01.0,0.947,-00.3,-00.6,-0.03,039.2,040.5,-01.3,-03.0,-00.3,-0.24,00.00,00981.16

20141023100111,100901,v3.1.2 11/1/2010,002,0000000,1414058460,45.55,45.55,10.017,09.989,4.547,4.560,040.1,041.4,08.1,08.2,-02.8,007.5,-00.8,0128,-098,1015.8,-01.8,68.4,01.3,0.916,-00.3,-00.6,-0.05,039.3,040.6,-01.3,-03.0,-00.3,-0.23,00.00,00981.16

20141023100141,100901,v3.1.2 11/1/2010,002,0000000,1414058490,45.53,45.55,10.028,10.005,4.540,4.552,035.5,036.5,07.5,07.7,-02.8,007.6,-00.8,0131,-097,1015.7,-01.6,68.3,01.0,0.949,-00.3,-00.6,-0.02,039.3,040.6,-01.3,-03.0,-00.3,-0.23,00.00,00981.16

20141023100211,100901,v3.1.2 11/1/2010,002,0000000,1414058520,45.55,45.55,10.030,10.003,4.541,4.554,034.5,035.7,08.2,08.5,-02.7,007.6,-00.7,0142,-097,1015.7,-01.7,68.5,01.0,0.954,-00.3,-00.6,-0.03,038.2,039.4,-01.2,-02.9,-00.3,-0.21,00.00,00981.16

20141023100241,100901,v3.1.2 11/1/2010,002,0000000,1414058550,45.55,45.56,10.039,10.014,4.537,4.549,037.2,038.4,08.8,09.1,-02.7,007.6,-00.6,0148,-097,1015.7,-01.6,68.3,01.1,0.937,-00.3,-00.7,-0.02,038.2,039.4,-01.2,-02.9,-00.3,-0.21,00.00,00981.16

20141023100311,100901,v3.1.2 11/1/2010,002,0000000,1414058580,45.54,45.55,10.018,09.995,4.546,4.557,036.6,037.7,07.5,08.0,-02.6,007.6,-00.6,0148,-097,1015.7,-01.6,67.8,01.1,0.941,-00.3,-00.7,-0.02,036.7,037.9,-01.2,-02.8,-00.3,-0.20,00.00,00981.16

20141023100341,100901,v3.1.2 11/1/2010,002,0000000,1414058610,45.55,45.56,10.038,10.015,4.538,4.550,037.7,039.3,09.1,09.5,-02.6,007.7,-00.6,0151,-097,1015.7,-01.7,68.1,01.2,0.930,-00.3,-00.7,-0.07,036.7,037.9,-01.2,-02.8,-00.3,-0.20,00.00,00981.16

20141023100411,100901,v3.1.2 11/1/2010,002,0000000,1414058640,45.56,45.58,10.039,10.016,4.538,4.550,042.3,044.2,10.1,10.6,-02.6,007.7,-00.6,0162,-098,1015.8,-01.9,68.3,01.4,0.893,-00.3,-00.8,-0.10,036.9,038.2,-01.4,-02.7,-00.3,-0.22,00.00,00981.16

20141023100441,100901,v3.1.2 11/1/2010,002,0000000,1414058670,45.56,45.56,09.998,09.965,4.557,4.572,047.3,049.0,09.1,09.2,-02.6,007.7,-00.6,0182,-097,1015.7,-01.5,69.0,01.7,0.852,-00.3,-00.9,-0.06,036.9,038.2,-01.4,-02.7,-00.3,-0.22,00.00,00981.16

20141023100511,100901,v3.1.2 11/1/2010,002,0000000,1414058700,45.56,45.56,10.026,10.004,4.544,4.554,044.5,046.2,09.0,09.6,-02.7,007.7,-00.6,0201,-096,1015.8,-01.0,67.1,01.5,0.876,-00.3,-01.0,-0.05,039.6,041.0,-01.5,-02.7,-00.3,-0.22,00.00,00981.16

20141023100541,100901,v3.1.2 11/1/2010,002,0000000,1414058730,45.55,45.56,10.016,09.989,4.548,4.561,040.1,042.0,08.4,08.7,-02.6,007.8,-00.6,0212,-095,1015.9,-00.8,66.8,01.3,0.910,-00.3,-01.1,-0.06,039.6,041.0,-01.5,-02.7,-00.3,-0.22,00.00,00981.16

20141023100611,100901,v3.1.2 11/1/2010,002,0000000,1414058760,45.54,45.55,10.035,10.012,4.538,4.550,037.5,039.1,08.3,08.7,-02.5,007.8,-00.5,0217,-095,1015.8,-00.5,66.0,01.2,0.931,-00.3,-01.1,-0.03,039.1,040.6,-01.5,-02.6,-00.3,-0.22,00.00,00981.16

20141023100641,100901,v3.1.2 11/1/2010,002,0000000,1414058790,45.56,45.58,10.041,10.018,4.538,4.550,041.6,042.8,10.6,10.8,-02.5,007.9,-00.5,0216,-096,1015.7,-00.7,64.3,01.4,0.903,-00.3,-01.1,00.02,039.1,040.6,-01.5,-02.6,-00.3,-0.22,00.00,00981.16

20141023100711,100901,v3.1.2 11/1/2010,002,0000000,1414058820,45.56,45.58,10.034,10.013,4.541,4.552,048.7,050.0,10.6,11.1,-02.5,007.9,-00.5,0209,-098,1015.7,-00.8,64.0,01.8,0.841,-00.3,-01.0,-0.01,041.9,043.5,-01.6,-02.6,-00.3,-0.21,00.00,00981.16

20141023100741,100901,v3.1.2 11/1/2010,002,0000000,1414058850,45.57,45.56,10.019,09.992,4.548,4.560,048.4,050.1,09.9,10.2,-02.5,007.9,-00.5,0200,-098,1015.7,-00.9,64.3,01.8,0.841,-00.3,-01.0,-0.04,041.9,043.5,-01.6,-02.6,-00.3,-0.21,00.00,00981.16

20141023100811,100901,v3.1.2 11/1/2010,002,0000000,1414058880,45.53,45.55,10.012,09.988,4.548,4.560,041.4,042.8,07.6,07.9,-02.5,008.0,-00.5,0191,-097,1015.8,-00.5,64.6,01.4,0.904,-00.3,-00.9,-0.02,042.9,044.5,-01.6,-02.5,-00.3,-0.21,00.00,00981.16

20141023100841,100901,v3.1.2 11/1/2010,002,0000000,1414058910,45.54,45.55,10.020,09.996,4.545,4.557,036.0,037.2,08.1,08.4,-02.4,008.0,-00.4,0182,-097,1015.7,-00.5,64.5,01.1,0.944,-00.3,-00.9,-0.01,042.9,044.5,-01.6,-02.5,-00.3,-0.21,00.00,00981.16

20141023100911,100901,v3.1.2 11/1/2010,002,0000000,1414058940,45.56,45.57,10.066,10.042,4.526,4.538,038.7,040.1,10.6,10.8,-02.4,008.1,-00.4,0175,-098,1015.6,-00.6,64.5,01.2,0.924,-00.3,-00.8,-0.03,042.2,043.7,-01.5,-02.5,-00.3,-0.20,00.00,00981.16

20141023100941,100901,v3.1.2 11/1/2010,002,0000000,1414058970,45.53,45.54,09.996,09.970,4.555,4.568,040.1,042.0,07.3,07.6,-02.4,008.1,-00.4,0170,-098,1015.7,-00.5,64.8,01.3,0.910,-00.3,-00.8,-0.08,042.2,043.7,-01.5,-02.5,-00.3,-0.20,00.00,00981.16

20141023101011,100901,v3.1.2 11/1/2010,002,0000000,1414059000,45.54,45.54,10.005,09.986,4.551,4.560,038.7,040.4,07.3,07.9,-02.4,008.1,-00.4,0168,-098,1015.6,-00.3,64.9,01.2,0.922,-00.3,-00.8,-0.08,041.0,042.5,-01.5,-02.5,-00.3,-0.20,00.00,00981.16

20141023101041,100901,v3.1.2 11/1/2010,002,0000000,1414059030,45.53,45.53,10.023,09.993,4.542,4.556,032.7,034.3,06.7,06.9,-02.4,008.2,-00.3,0165,-098,1015.7,-00.4,63.6,00.9,0.962,-00.3,-00.8,-0.06,041.0,042.5,-01.5,-02.5,-00.3,-0.20,00.00,00981.16

20141023101111,100901,v3.1.2 11/1/2010,002,0000000,1414059060,45.54,45.56,10.036,10.011,4.538,4.551,033.1,034.5,08.6,08.8,-02.3,008.2,-00.3,0159,-098,1015.7,-00.8,63.8,00.9,0.960,-00.3,-00.7,-0.04,040.1,041.6,-01.5,-02.4,-00.3,-0.20,00.00,00981.16

20141023101141,100901,v3.1.2 11/1/2010,002,0000000,1414059090,45.55,45.56,10.015,09.991,4.548,4.560,040.3,041.2,08.6,08.7,-02.3,008.3,-00.3,0152,-099,1015.6,-00.9,65.1,01.3,0.915,-00.3,-00.7,00.01,040.1,041.6,-01.5,-02.4,-00.3,-0.20,00.00,00981.16

20141023101211,100901,v3.1.2 11/1/2010,002,0000000,1414059120,45.56,45.57,10.068,10.045,4.525,4.537,040.9,041.4,10.7,10.8,-02.2,008.3,-00.2,0143,-101,1015.8,-01.0,65.4,01.3,0.913,-00.3,-00.6,00.04,038.6,039.8,-01.3,-02.4,-00.3,-0.19,00.00,00981.16

20141023101241,100901,v3.1.2 11/1/2010,002,0000000,1414059150,45.58,45.58,10.046,10.019,4.537,4.549,045.4,046.0,11.3,11.6,-02.3,008.3,-00.3,0139,-102,1015.6,-01.3,66.4,01.5,0.876,-00.3,-00.6,00.02,038.6,039.8,-01.3,-02.4,-00.3,-0.19,00.00,00981.16

20141023101311,100901,v3.1.2 11/1/2010,002,0000000,1414059180,45.58,45.59,10.047,10.024,4.537,4.548,052.6,053.8,12.1,12.5,-02.3,008.3,-00.3,0134,-103,1015.7,-01.6,66.6,02.0,0.806,-00.2,-00.6,-0.04,040.8,042.0,-01.2,-02.3,-00.3,-0.20,00.00,00981.16

20141023101341,100901,v3.1.2 11/1/2010,002,0000000,1414059210,45.54,45.55,09.992,09.971,4.557,4.568,048.1,048.8,07.9,08.2,-02.4,008.4,-00.4,0125,-102,1015.7,-01.0,66.1,01.7,0.851,-00.3,-00.5,00.01,040.8,042.0,-01.2,-02.3,-00.3,-0.20,00.00,00981.16

20141023101411,100901,v3.1.2 11/1/2010,002,0000000,1414059240,45.55,45.56,10.040,10.019,4.537,4.548,040.4,041.6,09.2,09.8,-02.4,008.4,-00.4,0125,-100,1015.7,-01.1,65.7,01.3,0.912,-00.3,-00.5,-0.04,041.1,042.4,-01.2,-02.3,-00.3,-0.20,00.00,00981.16

20141023101441,100901,v3.1.2 11/1/2010,002,0000000,1414059270,45.57,45.57,10.044,10.027,4.537,4.545,041.1,043.9,10.2,11.4,-02.4,008.4,-00.4,0132,-099,1015.6,-01.3,65.2,01.4,0.894,-00.3,-00.6,-0.22,041.1,042.4,-01.2,-02.3,-00.3,-0.20,00.00,00981.16

20141023101511,100901,v3.1.2 11/1/2010,002,0000000,1414059300,45.55,45.56,10.028,09.998,4.542,4.557,042.1,045.0,08.9,09.1,-02.5,008.5,-00.5,0138,-099,1015.7,-01.6,66.3,01.5,0.886,-00.3,-00.6,-0.22,041.8,043.3,-01.4,-02.4,-00.3,-0.23,00.00,00981.16

20141023101541,100901,v3.1.2 11/1/2010,002,0000000,1414059330,45.55,45.55,10.025,10.000,4.544,4.555,039.7,041.1,08.5,08.8,-02.4,008.5,-00.5,0144,-100,1015.7,-01.7,67.0,01.3,0.917,-00.3,-00.7,-0.05,041.8,043.3,-01.4,-02.4,-00.3,-0.23,00.00,00981.16

20141023101611,100901,v3.1.2 11/1/2010,002,0000000,1414059360,45.57,45.57,10.056,10.030,4.532,4.544,042.6,043.2,11.0,11.2,-02.4,008.5,-00.4,0148,-100,1015.7,-01.7,67.5,01.4,0.900,-00.3,-00.7,00.04,043.7,045.0,-01.3,-02.4,-00.3,-0.21,00.00,00981.16

20141023101641,100901,v3.1.2 11/1/2010,002,0000000,1414059390,45.55,45.57,10.007,09.985,4.552,4.564,047.4,048.2,09.3,09.6,-02.4,008.5,-00.4,0139,-100,1015.9,-01.7,67.9,01.7,0.857,-00.3,-00.6,00.02,043.7,045.0,-01.3,-02.4,-00.3,-0.21,00.00,00981.16

20141023101711,100901,v3.1.2 11/1/2010,002,0000000,1414059420,45.55,45.57,10.023,09.999,4.545,4.557,045.9,047.0,09.3,09.6,-02.4,008.5,-00.4,0116,-101,1015.7,-01.8,68.2,01.6,0.868,-00.3,-00.5,-0.04,044.7,046.1,-01.4,-02.4,-00.3,-0.23,00.00,00981.16

20141023101741,100901,v3.1.2 11/1/2010,002,0000000,1414059450,45.56,45.57,10.036,10.010,4.540,4.553,044.5,045.5,10.2,10.3,-02.4,008.6,-00.4,0093,-103,1015.7,-02.1,68.9,01.5,0.881,-00.3,-00.3,-0.04,044.7,046.1,-01.4,-02.4,-00.3,-0.23,00.00,00981.16

20141023101811,100901,v3.1.2 11/1/2010,002,0000000,1414059480,45.55,45.55,09.992,09.967,4.559,4.570,045.6,046.3,08.1,08.3,-02.4,008.6,-00.4,0085,-103,1015.7,-02.0,69.7,01.6,0.874,-00.3,-00.3,-0.01,043.3,044.6,-01.3,-02.4,-00.3,-0.23,00.00,00981.16

20141023101841,100901,v3.1.2 11/1/2010,002,0000000,1414059510,45.53,45.54,10.001,09.975,4.552,4.566,041.1,041.5,07.4,07.4,-02.4,008.6,-00.4,0092,-102,1015.7,-01.7,69.7,01.3,0.913,-00.3,-00.3,00.02,043.3,044.6,-01.3,-02.4,-00.3,-0.23,00.00,00981.16

20141023101911,100901,v3.1.2 11/1/2010,002,0000000,1414059540,45.53,45.55,10.032,10.010,4.539,4.550,034.5,034.5,07.8,07.9,-02.4,008.6,-00.4,0089,-101,1015.8,-01.6,68.8,00.9,0.960,-00.3,-00.3,00.06,042.1,043.2,-01.0,-02.4,-00.3,-0.20,00.00,00981.16

20141023101941,100901,v3.1.2 11/1/2010,002,0000000,1414059570,45.56,45.57,10.056,10.035,4.530,4.541,035.8,035.8,09.9,10.0,-02.4,008.6,-00.4,0074,-101,1015.7,-01.6,68.7,01.0,0.953,-00.3,-00.2,00.06,042.1,043.2,-01.0,-02.4,-00.3,-0.20,00.00,00981.16

20141023102011,100901,v3.1.2 11/1/2010,002,0000000,1414059600,45.57,45.57,10.031,10.005,4.543,4.555,044.4,045.9,10.3,10.8,-02.4,008.7,-00.4,0058,-102,1015.8,-01.8,68.0,01.5,0.877,-00.3,-00.1,-0.13,042.6,043.4,-00.8,-02.4,-00.3,-0.19,00.00,00981.16

20141023102041,100901,v3.1.2 11/1/2010,002,0000000,1414059630,45.56,45.55,10.028,09.999,4.543,4.556,044.9,046.9,09.0,09.2,-02.5,008.7,-00.5,0049,-103,1015.6,-01.6,69.1,01.6,0.869,-00.3,-00.1,-0.19,042.6,043.4,-00.8,-02.4,-00.3,-0.19,00.00,00981.16

20141023102111,100901,v3.1.2 11/1/2010,002,0000000,1414059660,45.57,45.58,10.051,10.025,4.534,4.547,043.0,043.6,10.8,10.8,-02.5,008.7,-00.5,0044,-104,1015.6,-01.8,68.5,01.4,0.897,-00.3,-00.0,-0.03,042.7,043.5,-00.8,-02.4,-00.3,-0.20,00.00,00981.16

20141023102141,100901,v3.1.2 11/1/2010,002,0000000,1414059690,45.58,45.58,10.031,10.009,4.544,4.554,049.3,049.5,11.2,11.5,-02.5,008.7,-00.5,0041,-105,1015.6,-01.8,69.0,01.7,0.846,-00.3,-00.0,00.01,042.7,043.5,-00.8,-02.4,-00.3,-0.20,00.00,00981.16

20141023102211,100901,v3.1.2 11/1/2010,002,0000000,1414059720,45.56,45.56,09.999,09.971,4.556,4.569,049.1,049.6,08.6,08.7,-02.5,008.7,-00.5,0040,-104,1015.6,-01.7,69.1,01.7,0.845,-00.3,-00.0,-0.02,043.3,044.0,-00.7,-02.4,-00.3,-0.20,00.00,00981.16

20141023102241,100901,v3.1.2 11/1/2010,002,0000000,1414059750,45.57,45.58,10.060,10.033,4.530,4.543,043.8,044.5,11.0,11.1,-02.5,008.7,-00.5,0042,-104,1015.8,-01.5,68.7,01.5,0.890,-00.3,-00.0,-0.03,043.3,044.0,-00.7,-02.4,-00.3,-0.20,00.00,00981.16

20141023102311,100901,v3.1.2 11/1/2010,002,0000000,1414059780,45.57,45.57,10.041,10.030,4.539,4.543,043.4,042.9,10.1,10.7,-02.4,008.7,-00.4,0046,-103,1015.7,-01.2,67.3,01.4,0.903,-00.3,-00.1,00.10,042.9,043.3,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023102341,100901,v3.1.2 11/1/2010,002,0000000,1414059810,45.53,45.53,09.973,09.951,4.565,4.576,039.7,039.8,05.6,05.9,-02.5,008.7,-00.5,0050,-102,1015.6,-01.2,66.9,01.2,0.926,-00.3,-00.1,00.03,042.9,043.3,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023102411,100901,v3.1.2 11/1/2010,002,0000000,1414059840,45.53,45.53,10.027,10.000,4.540,4.553,031.7,032.8,06.9,06.9,-02.5,008.7,-00.5,0048,-102,1015.9,-01.7,67.5,00.8,0.970,-00.3,-00.1,-0.08,042.3,043.0,-00.6,-02.5,-00.3,-0.21,00.00,00981.16

20141023102441,100901,v3.1.2 11/1/2010,002,0000000,1414059870,45.56,45.56,10.022,09.995,4.546,4.558,037.1,037.0,09.0,08.8,-02.5,008.7,-00.5,0045,-103,1015.7,-01.9,68.3,01.0,0.946,-00.3,-00.1,00.04,042.3,043.0,-00.6,-02.5,-00.3,-0.21,00.00,00981.16

20141023102511,100901,v3.1.2 11/1/2010,002,0000000,1414059900,45.56,45.55,10.042,10.017,4.536,4.547,041.2,041.3,08.8,09.0,-02.6,008.7,-00.6,0046,-102,1015.7,-02.0,69.4,01.3,0.916,-00.3,-00.1,00.03,041.7,042.0,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023102541,100901,v3.1.2 11/1/2010,002,0000000,1414059930,45.57,45.57,10.058,10.034,4.531,4.542,041.4,042.5,10.9,11.3,-02.8,008.7,-00.7,0047,-101,1015.7,-02.3,69.4,01.3,0.907,-00.3,-00.1,-0.08,041.7,042.0,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023102611,100901,v3.1.2 11/1/2010,002,0000000,1414059960,45.54,45.56,09.984,09.962,4.562,4.573,046.8,047.1,08.0,07.9,-02.8,008.7,-00.8,0048,-101,1015.7,-02.3,69.2,01.6,0.869,-00.3,-00.1,00.01,042.4,042.7,-00.3,-02.6,-00.3,-0.16,00.00,00981.16

20141023102641,100901,v3.1.2 11/1/2010,002,0000000,1414059990,45.56,45.57,10.016,09.996,4.548,4.559,046.2,045.9,09.6,09.7,-02.9,008.7,-00.9,0050,-101,1015.7,-02.5,69.7,01.5,0.880,-00.3,-00.1,00.08,042.4,042.7,-00.3,-02.6,-00.3,-0.16,00.00,00981.16

20141023102711,100901,v3.1.2 11/1/2010,002,0000000,1414060020,45.58,45.60,10.047,10.025,4.537,4.548,050.6,051.0,12.5,12.6,-02.9,008.7,-01.0,0055,-102,1015.8,-02.7,70.0,01.8,0.835,-00.3,-00.1,-0.00,042.8,043.0,-00.2,-02.7,-00.3,-0.16,00.00,00981.16

20141023102741,100901,v3.1.2 11/1/2010,002,0000000,1414060050,45.60,45.60,10.069,10.047,4.529,4.539,056.0,057.3,13.8,14.4,-03.0,008.7,-01.0,0060,-102,1015.8,-02.9,71.0,02.2,0.778,-00.2,-00.1,-0.10,042.8,043.0,-00.2,-02.7,-00.3,-0.16,00.00,00981.16

20141023102811,100901,v3.1.2 11/1/2010,002,0000000,1414060080,45.56,45.58,09.987,09.959,4.562,4.576,054.1,056.3,09.3,09.6,-03.1,008.7,-01.1,0066,-099,1015.8,-02.7,71.6,02.1,0.787,-00.2,-00.2,-0.20,044.9,045.7,-00.8,-02.8,-00.3,-0.22,00.00,00981.16

20141023102841,100901,v3.1.2 11/1/2010,002,0000000,1414060110,45.57,45.59,10.046,10.020,4.536,4.550,049.6,050.7,11.5,11.4,-03.1,008.7,-01.1,0070,-096,1015.7,-02.7,70.8,01.8,0.838,-00.3,-00.2,-0.07,044.9,045.7,-00.8,-02.8,-00.3,-0.22,00.00,00981.16

20141023102911,100901,v3.1.2 11/1/2010,002,0000000,1414060140,45.58,45.59,10.055,10.034,4.533,4.544,049.7,049.5,12.3,12.4,-03.0,008.7,-01.1,0075,-095,1015.7,-02.6,71.1,01.7,0.849,-00.3,-00.3,00.07,048.5,049.0,-00.6,-02.9,-00.3,-0.19,00.00,00981.16

20141023102941,100901,v3.1.2 11/1/2010,002,0000000,1414060170,45.54,45.55,09.980,09.962,4.563,4.573,048.5,048.7,07.6,07.9,-03.0,008.7,-01.0,0081,-093,1015.7,-02.5,71.2,01.7,0.856,-00.3,-00.3,00.03,048.5,049.0,-00.6,-02.9,-00.3,-0.19,00.00,00981.16

20141023103011,100901,v3.1.2 11/1/2010,002,0000000,1414060200,45.54,45.54,10.021,09.995,4.545,4.556,038.9,039.5,07.5,07.7,-02.9,008.7,-00.9,0083,-090,1015.6,-02.4,70.9,01.2,0.930,-00.3,-00.3,00.00,048.0,048.7,-00.6,-02.9,-00.3,-0.19,00.00,00981.16

20141023103041,100901,v3.1.2 11/1/2010,002,0000000,1414060230,45.55,45.56,10.035,10.013,4.538,4.550,034.9,035.7,08.5,08.8,-02.8,008.7,-00.8,0082,-088,1015.7,-02.3,71.1,01.0,0.954,-00.3,-00.3,-0.02,048.0,048.7,-00.6,-02.9,-00.3,-0.19,00.00,00981.16

20141023103111,100901,v3.1.2 11/1/2010,002,0000000,1414060260,45.54,45.54,10.035,10.009,4.539,4.550,036.1,036.8,08.1,08.2,-02.7,008.7,-00.7,0079,-090,1015.7,-02.2,71.6,01.0,0.948,-00.3,-00.3,-0.01,045.9,046.6,-00.7,-02.9,-00.3,-0.20,00.00,00981.16

20141023103141,100901,v3.1.2 11/1/2010,002,0000000,1414060290,45.53,45.55,10.008,09.978,4.549,4.565,036.3,037.4,07.2,07.2,-02.7,008.6,-00.7,0078,-092,1015.7,-02.2,71.0,01.1,0.944,-00.3,-00.3,-0.06,045.9,046.6,-00.7,-02.9,-00.3,-0.20,00.00,00981.16

20141023103211,100901,v3.1.2 11/1/2010,002,0000000,1414060320,45.57,45.57,10.060,10.032,4.530,4.543,039.7,040.5,10.5,10.5,-02.7,008.6,-00.7,0075,-095,1015.7,-02.3,70.7,01.2,0.922,-00.3,-00.3,-0.03,043.7,044.5,-00.8,-02.9,-00.3,-0.20,00.00,00981.16

20141023103241,100901,v3.1.2 11/1/2010,002,0000000,1414060350,45.54,45.54,09.994,09.972,4.557,4.567,041.8,041.8,07.4,07.6,-02.6,008.6,-00.6,0069,-096,1015.6,-02.2,70.8,01.3,0.912,-00.3,-00.2,00.06,043.7,044.5,-00.8,-02.9,-00.3,-0.20,00.00,00981.16

20141023103311,100901,v3.1.2 11/1/2010,002,0000000,1414060380,45.56,45.57,10.040,10.017,4.538,4.549,040.8,041.0,09.5,09.6,-02.5,008.6,-00.6,0064,-098,1015.7,-02.3,70.8,01.3,0.918,-00.3,-00.2,00.03,041.0,041.5,-00.4,-02.8,-00.3,-0.16,00.00,00981.16

20141023103341,100901,v3.1.2 11/1/2010,002,0000000,1414060410,45.58,45.59,10.056,10.032,4.533,4.545,044.9,045.7,11.6,11.9,-02.5,008.6,-00.5,0060,-101,1015.6,-02.6,70.4,01.5,0.880,-00.3,-00.2,-0.05,041.0,041.5,-00.4,-02.8,-00.3,-0.16,00.00,00981.16

20141023103411,100901,v3.1.2 11/1/2010,002,0000000,1414060440,45.56,45.56,10.014,09.987,4.549,4.562,046.5,047.3,08.8,08.9,-02.6,008.6,-00.6,0057,-101,1015.6,-02.5,70.3,01.6,0.866,-00.3,-00.1,-0.04,040.4,041.0,-00.6,-02.7,-00.3,-0.18,00.00,00981.16

20141023103441,100901,v3.1.2 11/1/2010,002,0000000,1414060470,45.55,45.57,10.040,10.018,4.537,4.549,041.7,042.1,09.5,09.7,-02.6,008.6,-00.6,0051,-099,1015.7,-02.5,71.6,01.3,0.909,-00.3,-00.1,-0.01,040.4,041.0,-00.6,-02.7,-00.3,-0.18,00.00,00981.16

20141023103511,100901,v3.1.2 11/1/2010,002,0000000,1414060500,45.56,45.58,10.032,10.007,4.542,4.555,043.7,044.3,10.1,10.2,-02.6,008.6,-00.6,0044,-099,1015.7,-02.5,71.9,01.4,0.892,-00.3,-00.1,-0.03,041.4,042.0,-00.6,-02.6,-00.3,-0.19,00.00,00981.16

20141023103541,100901,v3.1.2 11/1/2010,002,0000000,1414060530,45.56,45.58,10.039,10.015,4.539,4.551,045.9,046.3,10.2,10.3,-02.5,008.6,-00.6,0039,-101,1015.8,-02.4,71.7,01.6,0.874,-00.3,-00.0,-0.01,041.4,042.0,-00.6,-02.6,-00.3,-0.19,00.00,00981.16

20141023103611,100901,v3.1.2 11/1/2010,002,0000000,1414060560,45.56,45.57,10.004,09.975,4.554,4.568,046.6,046.6,09.1,08.9,-02.5,008.6,-00.5,0037,-103,1015.6,-02.4,71.3,01.6,0.872,-00.3,-00.0,00.03,043.5,043.9,-00.5,-02.6,-00.3,-0.18,00.00,00981.16

20141023103641,100901,v3.1.2 11/1/2010,002,0000000,1414060590,45.56,45.56,10.032,10.009,4.541,4.552,045.2,044.7,09.4,09.5,-02.5,008.6,-00.5,0036,-103,1015.7,-02.4,71.1,01.5,0.888,-00.3,-00.0,00.09,043.5,043.9,-00.5,-02.6,-00.3,-0.18,00.00,00981.16

20141023103711,100901,v3.1.2 11/1/2010,002,0000000,1414060620,45.57,45.57,10.042,10.017,4.538,4.549,043.6,043.7,10.2,10.5,-02.5,008.5,-00.5,0036,-104,1015.7,-02.3,71.5,01.4,0.896,-00.3,000.0,00.02,044.3,044.6,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023103741,100901,v3.1.2 11/1/2010,002,0000000,1414060650,45.56,45.57,10.017,09.993,4.549,4.560,046.7,047.0,09.5,09.5,-02.5,008.5,-00.5,0035,-104,1015.7,-02.3,71.3,01.6,0.868,-00.3,000.0,-0.01,044.3,044.6,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023103811,100901,v3.1.2 11/1/2010,002,0000000,1414060680,45.57,45.58,10.027,10.003,4.545,4.557,048.9,048.8,10.6,10.7,-02.5,008.5,-00.5,0034,-105,1015.7,-02.5,70.5,01.7,0.852,-00.3,000.0,00.04,045.9,046.1,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023103841,100901,v3.1.2 11/1/2010,002,0000000,1414060710,45.58,45.58,10.031,10.012,4.544,4.552,049.6,050.0,10.7,11.3,-02.5,008.5,-00.5,0033,-105,1015.6,-02.5,71.2,01.8,0.842,-00.3,000.0,-0.02,045.9,046.1,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023103911,100901,v3.1.2 11/1/2010,002,0000000,1414060740,45.55,45.56,10.008,09.979,4.551,4.566,045.9,046.6,08.6,08.5,-02.5,008.5,-00.5,0033,-104,1015.7,-02.4,70.8,01.6,0.872,-00.3,000.0,-0.05,045.7,046.0,-00.2,-02.5,-00.3,-0.17,00.00,00981.16

20141023103941,100901,v3.1.2 11/1/2010,002,0000000,1414060770,45.56,45.57,10.042,10.018,4.537,4.549,041.6,041.6,09.7,09.6,-02.5,008.5,-00.5,0033,-104,1015.7,-02.3,71.0,01.3,0.913,-00.3,000.0,00.02,045.7,046.0,-00.2,-02.5,-00.3,-0.17,00.00,00981.16

20141023104011,100901,v3.1.2 11/1/2010,002,0000000,1414060800,45.57,45.56,10.025,09.998,4.545,4.557,042.2,042.1,09.2,09.3,-02.4,008.5,-00.4,0033,-104,1015.7,-02.3,71.6,01.3,0.909,-00.3,000.0,00.04,045.4,045.5,-00.1,-02.5,-00.3,-0.15,00.00,00981.16

20141023104041,100901,v3.1.2 11/1/2010,002,0000000,1414060830,45.58,45.58,10.066,10.039,4.528,4.540,045.7,045.9,11.8,11.9,-02.4,008.5,-00.4,0036,-105,1015.8,-02.4,71.4,01.5,0.878,-00.3,000.0,00.01,045.4,045.5,-00.1,-02.5,-00.3,-0.15,00.00,00981.16

20141023104111,100901,v3.1.2 11/1/2010,002,0000000,1414060860,45.57,45.57,10.022,09.993,4.547,4.560,048.9,049.1,10.3,10.2,-02.4,008.5,-00.4,0039,-105,1015.7,-02.4,71.5,01.7,0.849,-00.3,-00.0,00.01,045.9,046.1,-00.1,-02.5,-00.3,-0.16,00.00,00981.16

20141023104141,100901,v3.1.2 11/1/2010,002,0000000,1414060890,45.58,45.58,10.041,10.016,4.539,4.551,050.4,050.5,11.4,11.4,-02.4,008.5,-00.4,0042,-106,1015.7,-02.5,71.4,01.8,0.837,-00.3,-00.0,00.02,045.9,046.1,-00.1,-02.5,-00.3,-0.16,00.00,00981.16

20141023104211,100901,v3.1.2 11/1/2010,002,0000000,1414060920,45.59,45.59,10.044,10.017,4.539,4.551,053.2,053.6,12.4,12.6,-02.5,008.5,-00.5,0042,-106,1015.7,-02.8,71.7,02.0,0.808,-00.2,-00.0,-0.01,047.8,048.0,-00.2,-02.5,-00.3,-0.17,00.00,00981.16

20141023104241,100901,v3.1.2 11/1/2010,002,0000000,1414060950,45.58,45.58,10.003,09.979,4.557,4.568,055.7,056.4,10.5,10.8,-02.5,008.5,-00.5,0040,-106,1015.7,-02.7,72.0,02.2,0.783,-00.2,-00.0,-0.04,047.8,048.0,-00.2,-02.5,-00.3,-0.17,00.00,00981.16

20141023104311,100901,v3.1.2 11/1/2010,002,0000000,1414060980,45.56,45.56,10.012,09.985,4.551,4.563,048.4,049.2,08.9,09.1,-02.5,008.5,-00.5,0040,-104,1015.6,-02.5,72.9,01.7,0.849,-00.3,-00.0,-0.05,047.7,048.1,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104341,100901,v3.1.2 11/1/2010,002,0000000,1414061010,45.57,45.57,10.043,10.017,4.537,4.549,042.1,043.0,10.0,10.2,-02.5,008.5,-00.5,0044,-104,1015.8,-02.5,72.3,01.4,0.902,-00.3,-00.0,-0.07,047.7,048.1,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104411,100901,v3.1.2 11/1/2010,002,0000000,1414061040,45.57,45.59,10.038,10.014,4.540,4.553,047.7,048.5,11.4,11.5,-02.5,008.5,-00.5,0054,-104,1015.6,-02.6,71.6,01.7,0.855,-00.3,-00.1,-0.05,048.1,048.5,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104441,100901,v3.1.2 11/1/2010,002,0000000,1414061070,45.54,45.54,09.974,09.947,4.566,4.578,046.3,046.5,06.6,06.5,-02.5,008.5,-00.5,0064,-103,1015.7,-02.5,71.6,01.6,0.872,-00.3,-00.2,00.02,048.1,048.5,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104511,100901,v3.1.2 11/1/2010,002,0000000,1414061100,45.56,45.57,10.039,10.016,4.538,4.549,039.6,039.8,09.3,09.5,-02.5,008.5,-00.5,0067,-102,1015.6,-02.5,71.3,01.2,0.926,-00.3,-00.2,00.03,047.6,048.0,-00.5,-02.5,-00.3,-0.19,00.00,00981.16

20141023104541,100901,v3.1.2 11/1/2010,002,0000000,1414061130,45.56,45.57,10.058,10.033,4.530,4.542,039.5,040.1,09.9,10.1,-02.5,008.5,-00.5,0060,-103,1015.7,-02.4,71.4,01.2,0.924,-00.3,-00.1,-0.02,047.6,048.0,-00.5,-02.5,-00.3,-0.19,00.00,00981.16

20141023104611,100901,v3.1.2 11/1/2010,002,0000000,1414061160,45.56,45.56,10.021,09.989,4.547,4.562,042.4,042.3,09.1,08.8,-02.5,008.4,-00.5,0051,-103,1015.6,-02.3,70.9,01.3,0.907,-00.3,-00.1,00.05,046.3,046.7,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104641,100901,v3.1.2 11/1/2010,002,0000000,1414061190,45.55,45.55,10.018,09.999,4.547,4.555,040.6,039.7,07.8,08.0,-02.5,008.4,-00.5,0044,-102,1015.8,-02.3,70.2,01.2,0.927,-00.3,-00.1,00.13,046.3,046.7,-00.4,-02.5,-00.3,-0.18,00.00,00981.16

20141023104711,100901,v3.1.2 11/1/2010,002,0000000,1414061220,45.54,45.54,10.020,09.995,4.545,4.557,035.8,035.7,07.6,07.7,-02.4,008.4,-00.5,0042,-103,1015.7,-02.2,71.0,01.0,0.954,-00.3,-00.0,00.06,042.8,043.1,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023104741,100901,v3.1.2 11/1/2010,002,0000000,1414061250,45.55,45.56,10.038,10.016,4.537,4.548,035.5,036.3,08.3,08.6,-02.4,008.4,-00.4,0039,-104,1015.6,-02.2,70.9,01.0,0.950,-00.3,-00.0,-0.06,042.8,043.1,-00.3,-02.5,-00.3,-0.17,00.00,00981.16

20141023104811,100901,v3.1.2 11/1/2010,002,0000000,1414061280,45.59,45.58,10.099,10.073,4.514,4.525,039.9,041.1,12.6,13.0,-02.3,008.4,-00.3,0039,-105,1015.7,-02.2,71.0,01.3,0.916,-00.3,-00.0,-0.11,041.1,041.5,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023104841,100901,v3.1.2 11/1/2010,002,0000000,1414061310,45.57,45.59,09.990,09.961,4.562,4.576,052.4,052.4,10.1,09.6,-02.4,008.4,-00.4,0047,-105,1015.6,-02.1,69.4,01.9,0.819,-00.2,-00.1,00.03,041.1,041.5,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023104911,100901,v3.1.2 11/1/2010,002,0000000,1414061340,45.55,45.56,10.024,10.007,4.544,4.553,048.5,048.2,08.7,09.1,-02.4,008.4,-00.4,0066,-103,1015.6,-02.0,68.9,01.7,0.858,-00.3,-00.2,00.08,041.2,041.4,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023104941,100901,v3.1.2 11/1/2010,002,0000000,1414061370,45.54,45.55,10.001,09.971,4.554,4.568,037.5,039.1,07.2,07.4,-02.4,008.4,-00.3,0103,-102,1015.6,-01.8,68.9,01.2,0.931,-00.3,-00.4,-0.11,041.2,041.4,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023105011,100901,v3.1.2 11/1/2010,002,0000000,1414061400,45.54,45.55,10.040,10.013,4.537,4.550,035.4,037.3,08.2,08.4,-02.3,008.4,-00.3,0146,-099,1015.8,-01.6,69.0,01.1,0.944,-00.3,-00.7,-0.10,040.4,040.9,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023105041,100901,v3.1.2 11/1/2010,002,0000000,1414061430,45.56,45.57,10.042,10.017,4.536,4.549,036.1,037.2,09.2,09.4,-02.3,008.4,-00.2,0178,-098,1015.5,-01.4,67.7,01.1,0.944,-00.3,-00.9,00.01,040.4,040.9,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023105111,100901,v3.1.2 11/1/2010,002,0000000,1414061460,45.55,45.55,10.029,10.006,4.542,4.553,039.7,040.4,08.6,09.0,-02.3,008.4,-00.2,0194,-097,1015.6,-00.9,66.2,01.2,0.921,-00.3,-01.0,00.05,039.8,040.5,-00.7,-02.4,-00.3,-0.18,00.00,00981.16

20141023105141,100901,v3.1.2 11/1/2010,002,0000000,1414061490,45.53,45.54,09.993,09.976,4.556,4.565,038.2,039.0,06.6,07.1,-02.2,008.4,-00.2,0198,-097,1015.5,-00.5,64.2,01.2,0.931,-00.3,-01.0,00.04,039.8,040.5,-00.7,-02.4,-00.3,-0.18,00.00,00981.16

20141023105211,100901,v3.1.2 11/1/2010,002,0000000,1414061520,45.57,45.59,10.071,10.042,4.525,4.540,040.8,043.0,11.6,12.0,-02.2,008.4,-00.2,0200,-098,1015.7,-00.8,63.0,01.4,0.901,-00.3,-01.0,-0.11,040.8,042.0,-01.2,-02.3,-00.3,-0.21,00.00,00981.16

20141023105241,100901,v3.1.2 11/1/2010,002,0000000,1414061550,45.58,45.59,10.045,10.020,4.538,4.550,050.3,052.1,12.2,12.3,-02.2,008.4,-00.2,0200,-099,1015.5,-00.9,62.8,01.9,0.821,-00.2,-01.0,-0.06,040.8,042.0,-01.2,-02.3,-00.3,-0.21,00.00,00981.16

20141023105311,100901,v3.1.2 11/1/2010,002,0000000,1414061580,45.55,45.57,10.005,09.981,4.553,4.565,050.9,051.5,09.1,09.3,-02.2,008.5,-00.2,0196,-099,1015.6,-00.5,63.3,01.9,0.827,-00.2,-01.0,00.07,043.0,044.1,-01.0,-02.3,-00.3,-0.17,00.00,00981.16

20141023105341,100901,v3.1.2 11/1/2010,002,0000000,1414061610,45.52,45.53,09.975,09.954,4.564,4.575,041.4,042.7,06.1,06.6,-02.1,008.5,-00.1,0194,-097,1015.6,-00.1,62.8,01.4,0.903,-00.3,-01.0,-0.00,043.0,044.1,-01.0,-02.3,-00.3,-0.17,00.00,00981.16

20141023105411,100901,v3.1.2 11/1/2010,002,0000000,1414061640,45.54,45.54,10.034,10.011,4.539,4.549,033.8,035.6,07.6,08.2,-02.1,008.5,-00.1,0198,-097,1015.6,-00.1,62.3,01.0,0.954,-00.3,-01.0,-0.05,040.1,041.6,-01.5,-02.2,-00.3,-0.20,00.00,00981.16

20141023105441,100901,v3.1.2 11/1/2010,002,0000000,1414061670,45.53,45.54,09.998,09.973,4.553,4.566,033.5,035.8,06.6,07.0,-02.0,008.6,-00.0,0201,-098,1015.5,000.1,63.6,01.0,0.952,-00.3,-01.0,-0.11,040.1,041.6,-01.5,-02.2,-00.3,-0.20,00.00,00981.16

20141023105511,100901,v3.1.2 11/1/2010,002,0000000,1414061700,45.56,45.56,10.050,10.026,4.533,4.544,036.1,038.5,09.1,09.6,-01.9,008.6,000.1,0205,-098,1015.6,000.2,62.5,01.1,0.934,-00.3,-01.0,-0.12,040.3,041.8,-01.5,-02.1,-00.3,-0.20,00.00,00981.16

20141023105541,100901,v3.1.2 11/1/2010,002,0000000,1414061730,45.56,45.56,10.050,10.023,4.533,4.545,037.5,039.7,09.4,09.9,-01.9,008.7,000.1,0210,-098,1015.6,000.1,62.0,01.2,0.926,-00.3,-01.1,-0.09,040.3,041.8,-01.5,-02.1,-00.3,-0.20,00.00,00981.16

20141023105611,100901,v3.1.2 11/1/2010,002,0000000,1414061760,45.53,45.53,09.990,09.958,4.557,4.572,037.7,040.0,06.2,06.5,-01.9,008.7,000.2,0214,-097,1015.6,000.9,61.8,01.2,0.923,-00.3,-01.1,-0.10,039.9,041.7,-01.8,-02.1,-00.3,-0.23,00.00,00981.16

20141023105641,100901,v3.1.2 11/1/2010,002,0000000,1414061790,45.54,45.55,10.045,10.016,4.534,4.548,034.5,036.4,08.4,08.6,-01.8,008.8,000.2,0217,-097,1015.5,000.3,60.4,01.0,0.948,-00.3,-01.1,-0.05,039.9,041.7,-01.8,-02.1,-00.3,-0.23,00.00,00981.16

20141023105711,100901,v3.1.2 11/1/2010,002,0000000,1414061820,45.54,45.55,10.005,09.984,4.551,4.562,036.6,038.3,07.6,08.2,-01.9,008.8,000.2,0219,-097,1015.5,-00.1,60.6,01.1,0.935,-00.3,-01.1,-0.03,039.0,040.8,-01.7,-02.0,-00.3,-0.22,00.00,00981.16

20141023105741,100901,v3.1.2 11/1/2010,002,0000000,1414061850,45.54,45.54,10.036,10.009,4.537,4.549,035.7,037.4,07.7,08.0,-01.8,008.8,000.2,0218,-097,1015.6,-00.0,61.3,01.1,0.941,-00.3,-01.1,-0.04,039.0,040.8,-01.7,-02.0,-00.3,-0.22,00.00,00981.16

20141023105811,100901,v3.1.2 11/1/2010,002,0000000,1414061880,45.55,45.56,10.041,10.017,4.537,4.549,034.8,036.6,08.9,09.4,-01.8,008.9,000.3,0216,-097,1015.6,-00.0,61.6,01.0,0.946,-00.3,-01.1,-0.04,035.8,037.8,-02.0,-01.9,-00.3,-0.24,00.00,00981.16

20141023105841,100901,v3.1.2 11/1/2010,002,0000000,1414061910,45.55,45.55,10.048,10.023,4.534,4.545,038.0,039.6,09.1,09.5,-01.8,009.0,000.3,0215,-098,1015.6,000.1,61.7,01.2,0.926,-00.3,-01.1,-0.03,035.8,037.8,-02.0,-01.9,-00.3,-0.24,00.00,00981.16

20141023105911,100901,v3.1.2 11/1/2010,002,0000000,1414061940,45.56,45.56,10.052,10.026,4.533,4.544,039.4,040.9,10.0,10.4,-01.7,009.0,000.4,0214,-099,1015.5,000.1,62.4,01.3,0.915,-00.3,-01.1,-0.02,036.9,038.9,-01.9,-01.8,-00.3,-0.23,00.00,00981.16

20141023105941,100901,v3.1.2 11/1/2010,002,0000000,1414061970,45.57,45.58,10.042,10.016,4.538,4.551,045.3,047.2,10.8,11.2,-01.7,009.0,000.4,0215,-100,1015.4,-00.2,61.8,01.6,0.863,-00.3,-01.1,-0.06,036.9,038.9,-01.9,-01.8,-00.3,-0.23,00.00,00981.16