20141023130011,100901,v3.1.2 11/1/2010,002,0000000,1414069200,45.56,45.55,09.998,09.969,4.556,4.570,041.2,041.8,07.8,07.7,-02.4,010.2,-00.4,0059,-081,1015.0,-02.1,62.2,01.3,0.911,-00.3,-00.2,-0.01,042.1,042.4,-00.4,-02.4,-00.3,-0.16,00.00,00981.16

20141023130041,100901,v3.1.2 11/1/2010,002,0000000,1414069230,45.56,45.57,10.065,10.040,4.527,4.539,038.5,038.5,09.6,09.6,-02.4,010.1,-00.4,0058,-079,1014.9,-02.1,62.8,01.1,0.935,-00.3,-00.2,00.06,042.1,042.4,-00.4,-02.4,-00.3,-0.16,00.00,00981.16

20141023130111,100901,v3.1.2 11/1/2010,002,0000000,1414069260,45.53,45.55,09.999,09.973,4.554,4.567,035.6,035.3,06.8,06.6,-02.4,010.1,-00.4,0056,-076,1015.0,-02.0,62.9,01.0,0.956,-00.3,-00.2,00.08,041.2,041.4,-00.2,-02.4,-00.3,-0.14,00.00,00981.16

20141023130141,100901,v3.1.2 11/1/2010,002,0000000,1414069290,45.53,45.54,10.014,09.988,4.547,4.559,032.5,031.8,06.0,05.8,-02.4,010.1,-00.4,0054,-076,1015.0,-02.0,62.2,00.8,0.974,-00.3,-00.2,00.13,041.2,041.4,-00.2,-02.4,-00.3,-0.14,00.00,00981.16

20141023130211,100901,v3.1.2 11/1/2010,002,0000000,1414069320,45.54,45.54,10.052,10.032,4.530,4.540,027.6,027.2,07.5,07.8,-02.4,010.0,-00.4,0052,-082,1014.9,-02.0,62.2,00.6,0.992,-00.3,-00.1,00.10,036.8,036.8,000.0,-02.4,-00.3,-0.12,00.00,00981.16

20141023130241,100901,v3.1.2 11/1/2010,002,0000000,1414069350,45.58,45.58,10.072,10.044,4.525,4.538,036.2,036.7,10.8,10.9,-02.4,010.0,-00.4,0053,-087,1015.0,-02.2,62.3,01.0,0.947,-00.3,-00.1,-0.01,036.8,036.8,000.0,-02.4,-00.3,-0.12,00.00,00981.16

20141023130311,100901,v3.1.2 11/1/2010,002,0000000,1414069380,45.58,45.59,10.045,10.021,4.537,4.549,046.7,047.3,10.9,11.0,-02.4,010.0,-00.4,0054,-085,1014.9,-02.2,62.7,01.6,0.865,-00.3,-00.1,-0.01,037.3,037.4,-00.1,-02.4,-00.3,-0.13,00.00,00981.16

20141023130341,100901,v3.1.2 11/1/2010,002,0000000,1414069410,45.56,45.57,10.013,09.985,4.550,4.563,045.6,045.9,08.5,08.5,-02.4,009.9,-00.4,0055,-075,1015.0,-02.2,63.3,01.5,0.877,-00.3,-00.2,00.01,037.3,037.4,-00.1,-02.4,-00.3,-0.13,00.00,00981.16

20141023130411,100901,v3.1.2 11/1/2010,002,0000000,1414069440,45.60,45.60,10.085,10.059,4.521,4.534,046.1,046.9,13.3,13.4,-02.4,009.9,-00.4,0052,-071,1015.0,-02.3,62.7,01.6,0.869,-00.3,-00.2,-0.04,039.4,039.7,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023130441,100901,v3.1.2 11/1/2010,002,0000000,1414069470,45.59,45.59,10.032,10.006,4.545,4.557,052.6,053.3,11.6,11.8,-02.4,009.9,-00.5,0048,-075,1014.9,-02.3,62.8,02.0,0.811,-00.2,-00.1,-0.04,039.4,039.7,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023130511,100901,v3.1.2 11/1/2010,002,0000000,1414069500,45.54,45.55,10.003,09.980,4.553,4.564,045.7,045.9,07.5,07.6,-02.4,009.9,-00.4,0045,-079,1015.0,-02.3,63.4,01.5,0.878,-00.3,-00.1,00.02,040.4,040.5,-00.2,-02.4,-00.3,-0.14,00.00,00981.16

20141023130541,100901,v3.1.2 11/1/2010,002,0000000,1414069530,45.57,45.57,10.050,10.026,4.535,4.545,039.2,039.3,09.9,10.1,-02.5,009.8,-00.4,0044,-077,1015.0,-02.3,63.1,01.2,0.930,-00.3,-00.1,00.02,040.4,040.5,-00.2,-02.4,-00.3,-0.14,00.00,00981.16

20141023130611,100901,v3.1.2 11/1/2010,002,0000000,1414069560,45.58,45.59,10.042,10.017,4.539,4.551,047.3,047.8,11.4,11.5,-02.5,009.8,-00.5,0045,-071,1015.0,-02.4,62.7,01.6,0.861,-00.3,-00.1,-0.01,042.7,043.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023130641,100901,v3.1.2 11/1/2010,002,0000000,1414069590,45.57,45.58,10.007,09.985,4.554,4.565,051.4,051.8,09.8,10.0,-02.5,009.8,-00.5,0046,-067,1015.0,-02.3,63.3,01.9,0.825,-00.2,-00.1,-0.01,042.7,043.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023130711,100901,v3.1.2 11/1/2010,002,0000000,1414069620,45.56,45.56,10.006,09.981,4.553,4.564,044.5,045.3,07.9,08.2,-02.5,009.8,-00.5,0047,-066,1015.0,-02.4,63.8,01.5,0.883,-00.3,-00.1,-0.04,046.1,046.6,-00.6,-02.4,-00.3,-0.19,00.00,00981.16

20141023130741,100901,v3.1.2 11/1/2010,002,0000000,1414069650,45.57,45.58,10.039,10.012,4.539,4.552,040.8,041.8,09.8,09.9,-02.5,009.7,-00.5,0050,-066,1014.9,-02.3,64.0,01.3,0.911,-00.3,-00.2,-0.06,046.1,046.6,-00.6,-02.4,-00.3,-0.19,00.00,00981.16

20141023130811,100901,v3.1.2 11/1/2010,002,0000000,1414069680,45.55,45.55,10.002,09.976,4.554,4.566,042.0,042.4,07.8,07.8,-02.5,009.7,-00.5,0052,-064,1015.0,-02.3,64.2,01.3,0.906,-00.3,-00.2,-0.00,045.1,045.7,-00.5,-02.5,-00.3,-0.19,00.00,00981.16

20141023130841,100901,v3.1.2 11/1/2010,002,0000000,1414069710,45.57,45.58,10.054,10.035,4.533,4.542,041.0,041.4,10.3,10.7,-02.5,009.7,-00.5,0054,-062,1014.9,-02.3,64.1,01.3,0.914,-00.3,-00.2,00.01,045.1,045.7,-00.5,-02.5,-00.3,-0.19,00.00,00981.16

20141023130911,100901,v3.1.2 11/1/2010,002,0000000,1414069740,45.54,45.54,09.986,09.947,4.561,4.578,041.1,041.5,07.0,06.4,-02.5,009.7,-00.5,0053,-064,1015.0,-02.2,63.6,01.3,0.913,-00.3,-00.2,00.00,044.1,044.6,-00.5,-02.5,-00.3,-0.18,00.00,00981.16

20141023130941,100901,v3.1.2 11/1/2010,002,0000000,1414069770,45.53,45.53,10.014,09.991,4.547,4.557,034.9,034.1,06.3,06.2,-02.5,009.6,-00.5,0051,-070,1015.0,-02.1,62.6,00.9,0.963,-00.3,-00.2,00.14,044.1,044.6,-00.5,-02.5,-00.3,-0.18,00.00,00981.16

20141023131011,100901,v3.1.2 11/1/2010,002,0000000,1414069800,45.56,45.57,10.063,10.042,4.528,4.538,033.5,033.0,09.8,10.1,-02.4,009.6,-00.4,0050,-075,1015.0,-02.2,62.6,00.9,0.969,-00.3,-00.1,00.11,041.7,042.0,-00.3,-02.5,-00.3,-0.16,00.00,00981.16

20141023131041,100901,v3.1.2 11/1/2010,002,0000000,1414069830,45.55,45.55,10.001,09.976,4.554,4.566,039.7,040.3,07.4,07.6,-02.4,009.6,-00.4,0050,-076,1015.0,-02.2,63.0,01.2,0.923,-00.3,-00.1,-0.01,041.7,042.0,-00.3,-02.5,-00.3,-0.16,00.00,00981.16

20141023131111,100901,v3.1.2 11/1/2010,002,0000000,1414069860,45.56,45.57,10.061,10.038,4.528,4.540,038.2,038.6,09.5,09.7,-02.4,009.6,-00.4,0051,-076,1014.9,-02.2,63.4,01.1,0.935,-00.3,-00.1,00.01,039.9,040.2,-00.3,-02.5,-00.3,-0.16,00.00,00981.16

20141023131141,100901,v3.1.2 11/1/2010,002,0000000,1414069890,45.55,45.55,09.993,09.968,4.558,4.570,039.6,040.0,07.5,07.6,-02.4,009.6,-00.4,0053,-075,1014.9,-02.3,63.5,01.2,0.925,-00.3,-00.2,00.01,039.9,040.2,-00.3,-02.5,-00.3,-0.16,00.00,00981.16

20141023131211,100901,v3.1.2 11/1/2010,002,0000000,1414069920,45.58,45.59,10.068,10.044,4.527,4.538,042.8,043.2,11.1,11.3,-02.4,009.5,-00.4,0054,-070,1014.9,-02.3,63.5,01.4,0.900,-00.3,-00.2,00.01,039.5,039.7,-00.2,-02.5,-00.3,-0.15,00.00,00981.16

20141023131241,100901,v3.1.2 11/1/2010,002,0000000,1414069950,45.58,45.58,10.040,10.013,4.540,4.552,045.7,046.1,10.6,10.8,-02.4,009.5,-00.4,0054,-064,1014.9,-02.4,64.0,01.5,0.876,-00.3,-00.2,00.00,039.5,039.7,-00.2,-02.5,-00.3,-0.15,00.00,00981.16

20141023131311,100901,v3.1.2 11/1/2010,002,0000000,1414069980,45.57,45.59,10.021,09.995,4.548,4.561,049.7,050.3,10.2,10.3,-02.4,009.5,-00.4,0052,-062,1015.0,-02.4,64.4,01.8,0.839,-00.3,-00.2,-0.02,041.1,041.3,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023131341,100901,v3.1.2 11/1/2010,002,0000000,1414070010,45.57,45.57,10.040,10.014,4.539,4.551,046.7,047.1,10.2,10.2,-02.5,009.5,-00.5,0050,-064,1015.0,-02.3,64.0,01.6,0.867,-00.3,-00.2,00.01,041.1,041.3,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023131411,100901,v3.1.2 11/1/2010,002,0000000,1414070040,45.57,45.57,10.025,10.003,4.545,4.556,044.5,044.3,09.5,09.7,-02.4,009.4,-00.4,0047,-067,1015.0,-02.3,63.8,01.4,0.891,-00.3,-00.1,00.07,041.7,041.9,-00.1,-02.4,-00.3,-0.14,00.00,00981.16

20141023131441,100901,v3.1.2 11/1/2010,002,0000000,1414070070,45.58,45.58,10.043,10.020,4.538,4.549,046.6,046.7,10.8,11.1,-02.4,009.4,-00.5,0047,-066,1014.9,-02.4,63.6,01.6,0.871,-00.3,-00.1,00.03,041.7,041.9,-00.1,-02.4,-00.3,-0.14,00.00,00981.16

20141023131511,100901,v3.1.2 11/1/2010,002,0000000,1414070100,45.57,45.58,10.011,09.985,4.552,4.565,048.7,049.1,09.8,09.7,-02.5,009.4,-00.5,0047,-062,1014.9,-02.4,63.6,01.7,0.850,-00.3,-00.2,00.00,044.8,045.1,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023131541,100901,v3.1.2 11/1/2010,002,0000000,1414070130,45.56,45.57,10.019,09.986,4.547,4.564,045.1,045.5,09.0,08.6,-02.4,009.4,-00.4,0046,-058,1015.0,-02.3,63.7,01.5,0.881,-00.3,-00.2,00.01,044.8,045.1,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023131611,100901,v3.1.2 11/1/2010,002,0000000,1414070160,45.54,45.55,10.028,10.004,4.542,4.553,037.0,037.2,07.8,07.9,-02.4,009.4,-00.4,0045,-057,1014.9,-02.2,63.6,01.1,0.944,-00.3,-00.2,00.03,044.5,044.8,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023131641,100901,v3.1.2 11/1/2010,002,0000000,1414070190,45.57,45.57,10.046,10.019,4.536,4.549,038.2,038.7,09.8,09.9,-02.4,009.4,-00.4,0045,-056,1015.0,-02.3,63.4,01.1,0.934,-00.3,-00.2,-0.00,044.5,044.8,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023131711,100901,v3.1.2 11/1/2010,002,0000000,1414070220,45.56,45.56,10.031,10.003,4.542,4.555,041.5,041.9,08.8,08.8,-02.4,009.4,-00.4,0044,-052,1014.9,-02.3,63.6,01.3,0.910,-00.3,-00.2,-0.00,044.3,044.5,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023131741,100901,v3.1.2 11/1/2010,002,0000000,1414070250,45.54,45.54,10.007,09.982,4.551,4.563,038.7,038.6,07.3,07.4,-02.4,009.3,-00.4,0044,-049,1015.0,-02.3,63.7,01.1,0.935,-00.3,-00.2,00.06,044.3,044.5,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023131811,100901,v3.1.2 11/1/2010,002,0000000,1414070280,45.54,45.54,10.018,09.993,4.546,4.557,036.3,036.0,07.3,07.4,-02.4,009.3,-00.4,0044,-048,1015.0,-02.2,63.7,01.0,0.952,-00.3,-00.2,00.09,041.6,041.7,-00.1,-02.4,-00.3,-0.13,00.00,00981.16

20141023131841,100901,v3.1.2 11/1/2010,002,0000000,1414070310,45.54,45.55,10.021,10.002,4.544,4.554,034.6,034.6,07.4,07.7,-02.4,009.3,-00.4,0044,-048,1014.9,-02.2,63.7,00.9,0.960,-00.3,-00.2,00.05,041.6,041.7,-00.1,-02.4,-00.3,-0.13,00.00,00981.16

20141023131911,100901,v3.1.2 11/1/2010,002,0000000,1414070340,45.55,45.56,10.043,10.018,4.536,4.548,035.2,035.9,08.6,08.8,-02.4,009.3,-00.4,0046,-046,1015.0,-02.3,64.0,01.0,0.952,-00.3,-00.2,-0.03,039.7,040.0,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023131941,100901,v3.1.2 11/1/2010,002,0000000,1414070370,45.56,45.55,10.022,09.993,4.546,4.558,038.2,038.9,08.3,08.3,-02.4,009.2,-00.4,0047,-045,1015.0,-02.3,64.0,01.2,0.932,-00.3,-00.2,-0.03,039.7,040.0,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132011,100901,v3.1.2 11/1/2010,002,0000000,1414070400,45.56,45.56,10.067,10.044,4.525,4.537,036.5,036.7,09.3,09.4,-02.4,009.2,-00.4,0049,-045,1014.9,-02.3,64.6,01.0,0.947,-00.3,-00.2,00.03,037.3,037.5,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132041,100901,v3.1.2 11/1/2010,002,0000000,1414070430,45.56,45.57,10.044,10.020,4.536,4.548,037.8,038.0,09.5,09.6,-02.4,009.2,-00.4,0049,-047,1014.9,-02.3,64.3,01.1,0.939,-00.3,-00.2,00.04,037.3,037.5,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132111,100901,v3.1.2 11/1/2010,002,0000000,1414070460,45.57,45.58,10.049,10.029,4.535,4.545,044.0,044.2,10.5,10.8,-02.4,009.2,-00.4,0047,-051,1014.9,-02.2,63.6,01.4,0.892,-00.3,-00.2,00.03,038.7,038.9,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132141,100901,v3.1.2 11/1/2010,002,0000000,1414070490,45.59,45.58,10.061,10.034,4.531,4.543,046.5,047.2,11.6,11.8,-02.4,009.2,-00.4,0045,-055,1014.9,-02.4,63.8,01.6,0.866,-00.3,-00.2,-0.03,038.7,038.9,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132211,100901,v3.1.2 11/1/2010,002,0000000,1414070520,45.58,45.58,10.043,10.017,4.539,4.550,049.1,050.4,11.2,11.5,-02.4,009.2,-00.4,0045,-057,1014.9,-02.3,64.6,01.8,0.838,-00.3,-00.1,-0.10,040.2,040.6,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023132241,100901,v3.1.2 11/1/2010,002,0000000,1414070550,45.58,45.58,10.016,09.983,4.551,4.565,051.6,052.3,10.4,10.2,-02.4,009.2,-00.4,0044,-058,1014.9,-02.4,65.1,01.9,0.820,-00.2,-00.1,-0.04,040.2,040.6,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023132311,100901,v3.1.2 11/1/2010,002,0000000,1414070580,45.54,45.54,10.004,09.978,4.552,4.564,044.3,044.0,07.3,07.2,-02.4,009.2,-00.4,0043,-057,1015.0,-02.2,64.5,01.4,0.893,-00.3,-00.1,00.08,041.8,042.2,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023132341,100901,v3.1.2 11/1/2010,002,0000000,1414070610,45.56,45.56,10.045,10.022,4.535,4.546,036.1,035.5,08.8,08.9,-02.4,009.2,-00.4,0042,-055,1014.8,-02.3,63.9,01.0,0.955,-00.3,-00.1,00.12,041.8,042.2,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023132411,100901,v3.1.2 11/1/2010,002,0000000,1414070640,45.57,45.57,10.030,10.005,4.543,4.555,041.5,041.6,09.7,09.8,-02.4,009.1,-00.4,0042,-051,1014.8,-02.3,63.9,01.3,0.912,-00.3,-00.1,00.04,043.1,043.4,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132441,100901,v3.1.2 11/1/2010,002,0000000,1414070670,45.57,45.56,10.040,10.013,4.539,4.550,042.6,042.8,09.1,09.2,-02.4,009.1,-00.4,0042,-046,1014.9,-02.3,64.4,01.4,0.903,-00.3,-00.2,00.02,043.1,043.4,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132511,100901,v3.1.2 11/1/2010,002,0000000,1414070700,45.57,45.58,10.037,10.013,4.540,4.552,042.8,043.0,10.3,10.4,-02.4,009.1,-00.4,0041,-045,1014.9,-02.3,64.3,01.4,0.902,-00.3,-00.2,00.03,044.3,044.6,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132541,100901,v3.1.2 11/1/2010,002,0000000,1414070730,45.54,45.56,10.006,09.982,4.552,4.564,042.9,043.6,07.8,08.0,-02.4,009.1,-00.4,0041,-048,1014.9,-02.3,64.8,01.4,0.896,-00.3,-00.1,-0.03,044.3,044.6,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132611,100901,v3.1.2 11/1/2010,002,0000000,1414070760,45.55,45.55,10.015,09.989,4.548,4.560,037.7,039.0,07.7,08.1,-02.4,009.1,-00.4,0040,-050,1015.0,-02.3,65.0,01.2,0.932,-00.3,-00.1,-0.11,043.1,043.6,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023132641,100901,v3.1.2 11/1/2010,002,0000000,1414070790,45.54,45.55,10.020,09.991,4.545,4.559,036.1,037.2,07.7,07.6,-02.4,009.1,-00.4,0040,-052,1014.8,-02.3,65.1,01.1,0.944,-00.3,-00.1,-0.08,043.1,043.6,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023132711,100901,v3.1.2 11/1/2010,002,0000000,1414070820,45.54,45.54,10.021,09.993,4.545,4.557,035.5,035.5,07.5,07.5,-02.4,009.1,-00.4,0039,-052,1014.8,-02.3,65.0,01.0,0.955,-00.3,-00.1,00.04,040.3,040.6,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132741,100901,v3.1.2 11/1/2010,002,0000000,1414070850,45.55,45.56,10.045,10.021,4.535,4.546,035.2,034.8,08.7,08.7,-02.3,009.0,-00.3,0039,-049,1014.9,-02.3,64.8,00.9,0.959,-00.3,-00.1,00.10,040.3,040.6,-00.3,-02.4,-00.3,-0.15,00.00,00981.16

20141023132811,100901,v3.1.2 11/1/2010,002,0000000,1414070880,45.56,45.56,10.038,10.014,4.538,4.550,037.3,037.2,08.8,09.0,-02.3,009.0,-00.3,0038,-044,1015.0,-02.3,64.6,01.1,0.944,-00.3,-00.1,00.06,038.9,039.3,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132841,100901,v3.1.2 11/1/2010,002,0000000,1414070910,45.55,45.56,10.021,09.998,4.545,4.557,039.6,039.8,08.2,08.3,-02.3,009.0,-00.3,0037,-043,1014.9,-02.3,64.5,01.2,0.926,-00.3,-00.1,00.02,038.9,039.3,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023132911,100901,v3.1.2 11/1/2010,002,0000000,1414070940,45.56,45.56,10.042,10.025,4.537,4.544,037.4,038.1,08.6,09.3,-02.3,009.0,-00.3,0036,-046,1014.9,-02.2,63.9,01.1,0.938,-00.3,-00.1,-0.04,038.1,038.6,-00.5,-02.4,-00.3,-0.17,00.00,00981.16

20141023132941,100901,v3.1.2 11/1/2010,002,0000000,1414070970,45.57,45.58,10.057,10.028,4.531,4.545,039.3,040.5,10.4,10.5,-02.4,009.0,-00.4,0035,-048,1014.8,-02.3,63.9,01.2,0.920,-00.3,-00.1,-0.10,038.1,038.6,-00.5,-02.4,-00.3,-0.17,00.00,00981.16

20141023133011,100901,v3.1.2 11/1/2010,002,0000000,1414071000,45.57,45.58,10.020,09.995,4.548,4.560,047.2,047.8,10.2,10.2,-02.4,009.0,-00.4,0035,-046,1014.9,-02.4,64.4,01.6,0.860,-00.3,-00.1,-0.02,039.0,039.5,-00.5,-02.4,-00.3,-0.19,00.00,00981.16

20141023133041,100901,v3.1.2 11/1/2010,002,0000000,1414071030,45.57,45.57,10.033,10.007,4.542,4.554,046.5,046.9,09.6,09.8,-02.4,009.0,-00.4,0035,-041,1014.9,-02.4,64.8,01.6,0.868,-00.3,-00.1,00.00,039.0,039.5,-00.5,-02.4,-00.3,-0.19,00.00,00981.16

20141023133111,100901,v3.1.2 11/1/2010,002,0000000,1414071060,45.56,45.57,10.019,09.992,4.547,4.560,042.6,043.3,09.0,09.0,-02.4,009.0,-00.4,0036,-036,1014.8,-02.4,65.2,01.4,0.899,-00.3,-00.1,-0.03,040.0,040.4,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133141,100901,v3.1.2 11/1/2010,002,0000000,1414071090,45.57,45.57,10.019,09.992,4.548,4.560,043.2,043.5,09.0,09.1,-02.4,009.0,-00.4,0035,-037,1014.8,-02.4,65.4,01.4,0.897,-00.3,-00.1,00.01,040.0,040.4,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133211,100901,v3.1.2 11/1/2010,002,0000000,1414071120,45.54,45.54,09.998,09.973,4.555,4.566,040.6,040.3,07.2,07.1,-02.4,009.0,-00.4,0035,-041,1014.9,-02.3,64.8,01.2,0.922,-00.3,-00.1,00.08,041.0,041.4,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023133241,100901,v3.1.2 11/1/2010,002,0000000,1414071150,45.56,45.57,10.032,10.015,4.541,4.550,039.0,039.0,08.9,09.4,-02.4,009.0,-00.4,0034,-043,1014.8,-02.3,64.7,01.2,0.932,-00.3,-00.1,00.05,041.0,041.4,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023133311,100901,v3.1.2 11/1/2010,002,0000000,1414071180,45.53,45.53,09.995,09.966,4.555,4.568,035.3,035.8,05.6,05.6,-02.4,009.0,-00.4,0035,-041,1014.9,-02.2,65.2,01.0,0.953,-00.3,-00.1,-0.01,040.6,041.1,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023133341,100901,v3.1.2 11/1/2010,002,0000000,1414071210,45.53,45.54,10.039,10.016,4.536,4.547,029.5,029.9,07.2,07.4,-02.3,008.9,-00.3,0035,-039,1015.1,-02.2,65.4,00.7,0.983,-00.3,-00.1,00.01,040.6,041.1,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023133411,100901,v3.1.2 11/1/2010,002,0000000,1414071240,45.56,45.57,10.065,10.040,4.526,4.539,033.4,033.8,09.7,09.8,-02.3,008.9,-00.3,0035,-040,1014.9,-02.3,65.8,00.9,0.964,-00.3,-00.1,-0.01,039.8,040.2,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133441,100901,v3.1.2 11/1/2010,002,0000000,1414071270,45.57,45.56,10.046,10.020,4.536,4.547,039.1,039.7,09.3,09.6,-02.3,008.9,-00.3,0035,-040,1014.9,-02.3,65.3,01.2,0.927,-00.3,-00.1,-0.02,039.8,040.2,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133511,100901,v3.1.2 11/1/2010,002,0000000,1414071300,45.59,45.58,10.060,10.032,4.531,4.544,045.3,046.0,11.7,11.9,-02.3,008.9,-00.4,0035,-041,1014.9,-02.3,64.8,01.5,0.876,-00.3,-00.1,-0.03,039.4,039.8,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133541,100901,v3.1.2 11/1/2010,002,0000000,1414071330,45.57,45.57,10.005,09.978,4.555,4.567,051.0,051.5,09.6,09.7,-02.4,008.9,-00.4,0034,-043,1014.9,-02.3,64.9,01.9,0.827,-00.2,-00.1,-0.02,039.4,039.8,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133611,100901,v3.1.2 11/1/2010,002,0000000,1414071360,45.57,45.58,10.026,10.005,4.545,4.556,048.8,049.1,10.1,10.3,-02.4,008.9,-00.4,0034,-044,1015.0,-02.4,65.6,01.7,0.849,-00.3,-00.1,00.01,040.7,041.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023133641,100901,v3.1.2 11/1/2010,002,0000000,1414071390,45.56,45.56,10.002,09.976,4.555,4.567,045.9,046.2,08.6,08.7,-02.4,008.9,-00.4,0034,-043,1014.8,-02.4,65.8,01.6,0.875,-00.3,-00.1,00.01,040.7,041.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023133711,100901,v3.1.2 11/1/2010,002,0000000,1414071420,45.57,45.57,10.033,10.006,4.542,4.554,043.8,044.0,09.6,09.6,-02.4,008.9,-00.4,0035,-042,1014.9,-02.4,65.9,01.4,0.893,-00.3,-00.1,00.02,041.3,041.7,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023133741,100901,v3.1.2 11/1/2010,002,0000000,1414071450,45.57,45.58,10.028,10.007,4.545,4.554,044.9,044.9,10.1,10.4,-02.4,008.9,-00.4,0036,-045,1014.9,-02.4,65.1,01.5,0.885,-00.3,-00.1,00.05,041.3,041.7,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023133811,100901,v3.1.2 11/1/2010,002,0000000,1414071480,45.54,45.54,09.996,09.970,4.556,4.568,042.6,042.9,07.1,07.2,-02.4,008.9,-00.4,0036,-049,1014.9,-02.3,65.6,01.4,0.902,-00.3,-00.1,00.01,042.8,043.1,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133841,100901,v3.1.2 11/1/2010,002,0000000,1414071510,45.54,45.55,10.014,09.986,4.548,4.561,036.7,037.1,07.6,07.5,-02.4,008.9,-00.4,0035,-050,1014.8,-02.4,65.6,01.1,0.945,-00.3,-00.1,-0.00,042.8,043.1,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133911,100901,v3.1.2 11/1/2010,002,0000000,1414071540,45.55,45.56,10.057,10.034,4.529,4.541,034.9,035.3,09.0,09.2,-02.4,008.9,-00.4,0035,-048,1014.9,-02.3,65.5,01.0,0.956,-00.3,-00.1,-0.00,043.1,043.4,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023133941,100901,v3.1.2 11/1/2010,002,0000000,1414071570,45.60,45.60,10.092,10.066,4.518,4.530,043.6,044.4,13.5,13.8,-02.4,008.9,-00.4,0035,-048,1014.9,-02.4,65.9,01.5,0.890,-00.3,-00.1,-0.05,043.1,043.4,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023134011,100901,v3.1.2 11/1/2010,002,0000000,1414071600,45.56,45.57,09.989,09.963,4.562,4.574,052.7,053.5,09.0,09.1,-02.4,008.8,-00.4,0035,-048,1014.9,-02.4,66.0,02.0,0.809,-00.2,-00.1,-0.05,044.6,045.0,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023134041,100901,v3.1.2 11/1/2010,002,0000000,1414071630,45.57,45.57,10.032,10.006,4.542,4.554,045.9,046.4,09.4,09.5,-02.4,008.8,-00.4,0035,-047,1014.9,-02.4,65.6,01.6,0.873,-00.3,-00.1,-0.01,044.6,045.0,-00.4,-02.4,-00.3,-0.17,00.00,00981.16

20141023134111,100901,v3.1.2 11/1/2010,002,0000000,1414071660,45.57,45.58,10.063,10.039,4.529,4.540,041.8,042.5,11.1,11.4,-02.4,008.8,-00.4,0035,-047,1014.9,-02.4,66.0,01.3,0.905,-00.3,-00.1,-0.03,043.2,043.6,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023134141,100901,v3.1.2 11/1/2010,002,0000000,1414071690,45.55,45.55,09.986,09.959,4.562,4.574,044.4,046.0,07.6,08.1,-02.4,008.8,-00.4,0034,-046,1014.9,-02.4,66.5,01.5,0.876,-00.3,-00.1,-0.14,043.2,043.6,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023134211,100901,v3.1.2 11/1/2010,002,0000000,1414071720,45.55,45.56,10.029,10.002,4.542,4.555,039.9,041.4,08.3,08.3,-02.4,008.8,-00.4,0033,-047,1014.8,-02.4,66.2,01.3,0.914,-00.3,-00.1,-0.12,042.4,043.1,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134241,100901,v3.1.2 11/1/2010,002,0000000,1414071750,45.56,45.57,10.054,10.029,4.531,4.544,037.8,038.1,09.9,09.9,-02.4,008.8,-00.4,0032,-047,1014.8,-02.4,66.2,01.1,0.938,-00.3,-00.1,00.01,042.4,043.1,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134311,100901,v3.1.2 11/1/2010,002,0000000,1414071780,45.57,45.58,10.033,10.010,4.542,4.554,044.0,044.1,10.2,10.3,-02.4,008.8,-00.4,0031,-046,1014.9,-02.4,66.5,01.4,0.892,-00.3,-00.1,00.03,042.7,043.4,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134341,100901,v3.1.2 11/1/2010,002,0000000,1414071810,45.55,45.56,10.004,09.981,4.553,4.565,044.8,045.1,08.3,08.4,-02.4,008.8,-00.4,0031,-045,1014.9,-02.4,66.2,01.5,0.884,-00.3,-00.1,00.01,042.7,043.4,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134411,100901,v3.1.2 11/1/2010,002,0000000,1414071840,45.56,45.57,10.037,10.012,4.539,4.552,041.4,041.8,09.5,09.5,-02.4,008.8,-00.4,0031,-044,1014.9,-02.4,66.0,01.3,0.911,-00.3,-00.1,-0.00,044.0,044.7,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134441,100901,v3.1.2 11/1/2010,002,0000000,1414071870,45.57,45.56,10.038,10.010,4.540,4.552,041.9,042.3,09.7,09.7,-02.4,008.8,-00.4,0031,-042,1014.9,-02.4,65.9,01.3,0.907,-00.3,-00.1,00.00,044.0,044.7,-00.7,-02.4,-00.3,-0.21,00.00,00981.16

20141023134511,100901,v3.1.2 11/1/2010,002,0000000,1414071900,45.56,45.58,10.039,10.016,4.539,4.550,043.4,043.7,09.9,10.0,-02.4,008.8,-00.4,0031,-038,1014.8,-02.4,66.4,01.4,0.896,-00.3,-00.1,00.01,042.1,042.7,-00.6,-02.4,-00.3,-0.19,00.00,00981.16

20141023134541,100901,v3.1.2 11/1/2010,002,0000000,1414071930,45.56,45.56,10.024,09.998,4.546,4.557,043.5,043.9,09.1,09.2,-02.4,008.8,-00.4,0031,-034,1014.9,-02.4,66.7,01.4,0.894,-00.3,-00.1,00.00,042.1,042.7,-00.6,-02.4,-00.3,-0.19,00.00,00981.16

20141023134611,100901,v3.1.2 11/1/2010,002,0000000,1414071960,45.55,45.55,10.020,09.992,4.546,4.559,041.0,041.2,08.2,08.2,-02.4,008.8,-00.4,0031,-035,1014.9,-02.4,66.6,01.3,0.916,-00.3,-00.1,00.02,042.0,042.4,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023134641,100901,v3.1.2 11/1/2010,002,0000000,1414071990,45.56,45.56,10.042,10.016,4.537,4.549,038.1,038.3,09.0,09.2,-02.4,008.8,-00.4,0030,-039,1015.0,-02.4,66.3,01.1,0.936,-00.3,-00.1,00.02,042.0,042.4,-00.5,-02.4,-00.3,-0.18,00.00,00981.16

20141023134711,100901,v3.1.2 11/1/2010,002,0000000,1414072020,45.58,45.58,10.072,10.048,4.525,4.537,041.2,041.6,11.5,11.7,-02.4,008.8,-00.4,0028,-044,1014.9,-02.4,66.2,01.3,0.912,-00.3,-00.1,-0.01,042.2,042.5,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023134741,100901,v3.1.2 11/1/2010,002,0000000,1414072050,45.57,45.57,10.016,09.987,4.550,4.563,047.4,047.8,09.7,09.7,-02.4,008.8,-00.4,0027,-043,1014.9,-02.4,65.9,01.6,0.860,-00.3,-00.1,-0.01,042.2,042.5,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023134811,100901,v3.1.2 11/1/2010,002,0000000,1414072080,45.56,45.57,10.009,09.988,4.552,4.563,048.1,048.2,09.2,09.3,-02.4,008.8,-00.4,0026,-039,1014.9,-02.4,66.3,01.7,0.857,-00.3,-00.1,00.03,043.0,043.3,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023134841,100901,v3.1.2 11/1/2010,002,0000000,1414072110,45.55,45.56,10.009,09.983,4.551,4.563,043.5,043.6,08.3,08.3,-02.4,008.8,-00.4,0026,-036,1014.9,-02.4,66.5,01.4,0.897,-00.3,-00.1,00.03,043.0,043.3,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023134911,100901,v3.1.2 11/1/2010,002,0000000,1414072140,45.56,45.57,10.039,10.015,4.538,4.550,039.7,040.0,09.1,09.2,-02.4,008.7,-00.4,0025,-035,1014.8,-02.4,66.6,01.2,0.925,-00.3,-00.1,00.01,042.7,042.9,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023134941,100901,v3.1.2 11/1/2010,002,0000000,1414072170,45.56,45.57,10.020,09.997,4.547,4.558,041.0,041.2,08.9,09.0,-02.4,008.7,-00.4,0025,-037,1014.9,-02.4,66.6,01.3,0.916,-00.3,-00.1,00.02,042.7,042.9,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023135011,100901,v3.1.2 11/1/2010,002,0000000,1414072200,45.57,45.57,10.032,10.009,4.542,4.553,043.7,044.0,09.7,09.9,-02.4,008.7,-00.4,0025,-038,1014.9,-02.4,66.8,01.4,0.893,-00.3,-00.1,00.01,042.7,043.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023135041,100901,v3.1.2 11/1/2010,002,0000000,1414072230,45.57,45.57,10.038,10.009,4.540,4.553,043.7,044.3,09.9,10.0,-02.4,008.7,-00.4,0025,-040,1014.8,-02.4,67.3,01.4,0.891,-00.3,-00.1,-0.03,042.7,043.0,-00.3,-02.4,-00.3,-0.16,00.00,00981.16

20141023135111,100901,v3.1.2 11/1/2010,002,0000000,1414072260,45.55,45.57,10.020,09.997,4.546,4.558,042.3,042.7,08.7,08.8,-02.4,008.7,-00.4,0025,-041,1014.9,-02.4,67.1,01.4,0.904,-00.3,-00.1,-0.00,043.0,043.3,-00.3,-02.4,-00.3,-0.17,00.00,00981.16

20141023135141,100901,v3.1.2 11/1/2010,002,0000000,1414072290,45.56,45.56,10.032,10.005,4.542,4.554,041.3,041.4,09.2,09.2,-02.4,008.7,-00.4,0024,-043,1014.9,-02.4,66.9,01.3,0.914,-00.3,-00.1,00.03,043.0,043.3,-00.3,-02.4,-00.3,-0.17,00.00,00981.16

20141023135211,100901,v3.1.2 11/1/2010,002,0000000,1414072320,45.53,45.54,10.008,09.987,4.550,4.560,038.5,038.0,07.1,07.1,-02.4,008.7,-00.4,0024,-047,1014.9,-02.3,66.5,01.1,0.939,-00.3,-00.0,00.09,042.5,042.6,-00.1,-02.4,-00.3,-0.15,00.00,00981.16

20141023135241,100901,v3.1.2 11/1/2010,002,0000000,1414072350,45.53,45.53,09.991,09.966,4.557,4.569,033.8,033.5,05.6,05.6,-02.4,008.7,-00.4,0024,-049,1014.9,-02.3,66.6,00.9,0.966,-00.3,-00.0,00.07,042.5,042.6,-00.1,-02.4,-00.3,-0.15,00.00,00981.16

20141023135311,100901,v3.1.2 11/1/2010,002,0000000,1414072380,45.56,45.56,10.076,10.049,4.522,4.534,032.4,032.8,09.5,09.6,-02.4,008.7,-00.4,0024,-049,1014.8,-02.4,66.9,00.8,0.970,-00.3,-00.0,-0.00,039.3,039.5,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023135341,100901,v3.1.2 11/1/2010,002,0000000,1414072410,45.56,45.58,10.032,10.007,4.542,4.555,040.2,040.4,09.7,09.7,-02.4,008.7,-00.4,0024,-047,1014.8,-02.4,66.8,01.2,0.922,-00.3,-00.0,00.01,039.3,039.5,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023135411,100901,v3.1.2 11/1/2010,002,0000000,1414072440,45.56,45.57,10.036,10.012,4.540,4.552,044.3,044.5,09.5,09.5,-02.4,008.7,-00.4,0023,-046,1014.9,-02.4,66.5,01.5,0.889,-00.3,-00.0,00.01,040.2,040.4,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023135441,100901,v3.1.2 11/1/2010,002,0000000,1414072470,45.56,45.56,10.017,09.992,4.549,4.559,041.8,042.1,08.6,08.8,-02.4,008.7,-00.4,0023,-044,1014.8,-02.4,66.4,01.3,0.909,-00.3,-00.0,00.01,040.2,040.4,-00.2,-02.4,-00.3,-0.15,00.00,00981.16

20141023135511,100901,v3.1.2 11/1/2010,002,0000000,1414072500,45.55,45.55,10.031,10.002,4.541,4.554,039.5,039.9,08.3,08.4,-02.4,008.7,-00.4,0023,-041,1014.9,-02.4,66.9,01.2,0.925,-00.3,-00.0,-0.02,039.4,039.6,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023135541,100901,v3.1.2 11/1/2010,002,0000000,1414072530,45.55,45.55,10.008,09.981,4.552,4.564,039.1,039.7,07.9,08.0,-02.4,008.7,-00.4,0022,-038,1014.9,-02.4,66.9,01.2,0.927,-00.3,-00.1,-0.03,039.4,039.6,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023135611,100901,v3.1.2 11/1/2010,002,0000000,1414072560,45.53,45.54,10.004,09.980,4.551,4.563,036.3,036.7,06.2,06.3,-02.4,008.7,-00.4,0022,-036,1014.8,-02.4,67.5,01.0,0.948,-00.3,-00.1,00.00,038.2,038.4,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023135641,100901,v3.1.2 11/1/2010,002,0000000,1414072590,45.57,45.57,10.074,10.049,4.523,4.535,034.0,034.2,10.2,10.3,-02.4,008.7,-00.4,0022,-035,1014.9,-02.4,67.3,00.9,0.962,-00.3,-00.1,00.02,038.2,038.4,-00.2,-02.4,-00.3,-0.16,00.00,00981.16

20141023135711,100901,v3.1.2 11/1/2010,002,0000000,1414072620,45.57,45.57,10.025,10.000,4.545,4.557,041.6,041.8,09.3,09.5,-02.4,008.7,-00.4,0022,-033,1014.8,-02.4,66.9,01.3,0.911,-00.3,-00.1,00.02,038.8,039.2,-00.3,-02.4,-00.3,-0.17,00.00,00981.16

20141023135741,100901,v3.1.2 11/1/2010,002,0000000,1414072650,45.56,45.56,10.016,09.989,4.548,4.561,043.3,043.8,08.5,08.7,-02.4,008.7,-00.4,0022,-033,1014.8,-02.4,67.1,01.4,0.895,-00.3,-00.1,-0.02,038.8,039.2,-00.3,-02.4,-00.3,-0.17,00.00,00981.16

20141023135811,100901,v3.1.2 11/1/2010,002,0000000,1414072680,45.56,45.57,10.028,10.003,4.543,4.556,040.4,041.2,08.9,09.0,-02.4,008.7,-00.4,0020,-034,1014.8,-02.4,67.4,01.3,0.916,-00.3,-00.1,-0.04,040.4,040.8,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023135841,100901,v3.1.2 11/1/2010,002,0000000,1414072710,45.53,45.54,10.010,09.983,4.549,4.561,037.5,037.7,07.1,07.1,-02.4,008.6,-00.4,0019,-035,1014.8,-02.3,67.0,01.1,0.941,-00.3,-00.0,00.01,040.4,040.8,-00.4,-02.4,-00.3,-0.18,00.00,00981.16

20141023135911,100901,v3.1.2 11/1/2010,002,0000000,1414072740,45.55,45.55,10.036,10.006,4.539,4.552,035.6,035.5,08.4,08.3,-02.4,008.6,-00.4,0017,-035,1014.9,-02.4,67.0,01.0,0.955,-00.3,-00.0,00.05,038.7,039.0,-00.3,-02.4,-00.3,-0.17,00.00,00981.16

20141023135941,100901,v3.1.2 11/1/2010,002,0000000,1414072770,45.54,45.54,10.000,09.971,4.553,4.567,035.6,035.6,06.6,06.5,-02.4,008.6,-00.4,0015,-035,1014.9,-02.3,67.5,01.0,0.954,-00.3,-00.0,00.04,038.7,039.0,-00.3,-02.4,-00.3,-0.17,00.00,00981.16