20141024000011,100901,v3.1.2 11/1/2010,002,0000000,1414108800,45.59,45.60,10.042,10.014,4.540,4.553,058.2,059.1,13.0,13.1,-03.1,007.4,-01.1,0001,-067,1013.5,-03.2,75.8,02.3,0.761,-00.2,000.1,-0.09,054.5,055.0,-00.5,-03.1,-00.2,-0.21,00.00,00981.16

20141024000041,100901,v3.1.2 11/1/2010,002,0000000,1414108830,45.60,45.62,10.069,10.046,4.529,4.541,061.6,062.4,15.3,15.5,-03.1,007.4,-01.1,0001,-067,1013.5,-03.1,75.6,02.5,0.732,-00.2,000.1,-0.08,054.5,055.0,-00.5,-03.1,-00.2,-0.21,00.00,00981.16

20141024000111,100901,v3.1.2 11/1/2010,002,0000000,1414108860,45.60,45.60,10.031,10.004,4.545,4.558,063.0,063.9,13.3,13.5,-03.1,007.4,-01.1,0001,-068,1013.5,-03.2,75.5,02.6,0.718,-00.2,000.1,-0.09,057.2,057.7,-00.6,-03.1,-00.2,-0.22,00.00,00981.16

20141024000141,100901,v3.1.2 11/1/2010,002,0000000,1414108890,45.60,45.62,10.063,10.040,4.532,4.544,065.0,065.6,15.8,15.9,-03.1,007.4,-01.1,0001,-068,1013.5,-03.1,75.4,02.7,0.703,-00.2,000.1,-0.06,057.2,057.7,-00.6,-03.1,-00.2,-0.22,00.00,00981.16

20141024000211,100901,v3.1.2 11/1/2010,002,0000000,1414108920,45.60,45.60,09.998,09.973,4.561,4.572,067.0,067.0,12.5,12.6,-03.1,007.4,-01.1,0001,-069,1013.5,-03.1,75.1,02.8,0.690,-00.2,000.1,00.00,059.4,059.9,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024000241,100901,v3.1.2 11/1/2010,002,0000000,1414108950,45.59,45.59,10.030,10.001,4.546,4.558,061.1,061.4,12.4,12.5,-03.1,007.4,-01.0,0001,-069,1013.6,-03.1,75.1,02.5,0.740,-00.2,000.1,-0.03,059.4,059.9,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024000311,100901,v3.1.2 11/1/2010,002,0000000,1414108980,45.57,45.58,10.015,09.991,4.550,4.562,054.0,054.5,10.8,10.9,-03.1,007.4,-01.1,0001,-068,1013.5,-03.1,75.3,02.0,0.803,-00.2,000.1,-0.04,058.4,059.0,-00.6,-03.1,-00.2,-0.23,00.00,00981.16

20141024000341,100901,v3.1.2 11/1/2010,002,0000000,1414109010,45.57,45.58,10.022,09.998,4.546,4.559,051.4,051.6,10.7,10.8,-03.1,007.4,-01.1,0001,-068,1013.5,-03.2,75.4,01.8,0.830,-00.2,000.1,-0.00,058.4,059.0,-00.6,-03.1,-00.2,-0.23,00.00,00981.16

20141024000411,100901,v3.1.2 11/1/2010,002,0000000,1414109040,45.56,45.56,10.012,09.985,4.550,4.562,046.1,046.0,08.6,08.5,-03.1,007.4,-01.1,0001,-067,1013.4,-03.2,75.6,01.5,0.879,-00.3,000.1,00.02,057.7,058.1,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024000441,100901,v3.1.2 11/1/2010,002,0000000,1414109070,45.56,45.57,10.040,10.016,4.538,4.549,041.3,041.2,09.7,09.8,-03.2,007.4,-01.1,0001,-067,1013.5,-03.2,75.8,01.3,0.918,-00.3,000.1,00.03,057.7,058.1,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024000511,100901,v3.1.2 11/1/2010,002,0000000,1414109100,45.57,45.57,10.062,10.037,4.529,4.540,042.3,042.5,10.8,11.0,-03.2,007.4,-01.2,0001,-067,1013.5,-03.2,75.9,01.3,0.908,-00.3,000.1,-0.01,054.5,054.8,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024000541,100901,v3.1.2 11/1/2010,002,0000000,1414109130,45.57,45.57,09.999,09.971,4.558,4.570,048.9,049.1,09.7,09.6,-03.2,007.4,-01.2,0001,-068,1013.4,-03.2,75.9,01.7,0.853,-00.3,000.1,-0.01,054.5,054.8,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024000611,100901,v3.1.2 11/1/2010,002,0000000,1414109160,45.57,45.58,10.043,10.020,4.537,4.549,051.3,051.4,11.3,11.4,-03.2,007.4,-01.2,0001,-069,1013.4,-03.2,75.9,01.8,0.832,-00.2,000.1,00.00,052.1,052.3,-00.1,-03.1,-00.2,-0.18,00.00,00981.16

20141024000641,100901,v3.1.2 11/1/2010,002,0000000,1414109190,45.56,45.57,10.014,09.993,4.550,4.561,047.6,047.6,09.5,09.6,-03.2,007.4,-01.2,0001,-069,1013.4,-03.2,75.9,01.6,0.866,-00.3,000.1,00.02,052.1,052.3,-00.1,-03.1,-00.2,-0.18,00.00,00981.16

20141024000711,100901,v3.1.2 11/1/2010,002,0000000,1414109220,45.57,45.56,10.037,10.009,4.540,4.552,044.9,044.9,09.9,09.9,-03.2,007.4,-01.2,0001,-069,1013.4,-03.2,76.0,01.5,0.888,-00.3,000.1,00.01,047.7,047.9,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024000741,100901,v3.1.2 11/1/2010,002,0000000,1414109250,45.59,45.59,10.062,10.036,4.531,4.543,048.1,048.8,12.7,12.8,-03.2,007.4,-01.2,0001,-070,1013.5,-03.3,76.2,01.7,0.856,-00.3,000.1,-0.06,047.7,047.9,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024000811,100901,v3.1.2 11/1/2010,002,0000000,1414109280,45.57,45.57,10.020,09.990,4.548,4.561,050.2,050.6,09.9,09.8,-03.2,007.3,-01.2,0001,-070,1013.4,-03.2,76.4,01.8,0.839,-00.3,000.1,-0.03,047.0,047.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024000841,100901,v3.1.2 11/1/2010,002,0000000,1414109310,45.58,45.59,10.068,10.045,4.528,4.539,048.2,048.2,12.5,12.6,-03.2,007.3,-01.2,0001,-070,1013.5,-03.2,76.2,01.6,0.861,-00.3,000.1,00.02,047.0,047.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024000911,100901,v3.1.2 11/1/2010,002,0000000,1414109340,45.58,45.59,10.019,10.000,4.549,4.560,053.8,054.1,11.5,11.8,-03.2,007.3,-01.2,0001,-071,1013.4,-03.3,76.2,02.0,0.807,-00.2,000.1,-0.03,048.5,048.7,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024000941,100901,v3.1.2 11/1/2010,002,0000000,1414109370,45.60,45.60,10.062,10.034,4.532,4.545,057.8,058.6,13.8,13.9,-03.2,007.3,-01.2,0001,-072,1013.5,-03.2,76.3,02.3,0.766,-00.2,000.1,-0.08,048.5,048.7,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024001011,100901,v3.1.2 11/1/2010,002,0000000,1414109400,45.59,45.58,09.998,09.968,4.559,4.573,058.9,059.4,11.2,11.1,-03.2,007.3,-01.2,0001,-072,1013.5,-03.2,76.1,02.3,0.759,-00.2,000.1,-0.05,051.8,052.1,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024001041,100901,v3.1.2 11/1/2010,002,0000000,1414109430,45.58,45.59,10.041,10.017,4.539,4.551,055.9,055.8,11.9,11.9,-03.2,007.3,-01.2,0001,-072,1013.4,-03.2,75.9,02.1,0.792,-00.2,000.1,00.02,051.8,052.1,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024001111,100901,v3.1.2 11/1/2010,002,0000000,1414109460,45.59,45.60,10.047,10.024,4.538,4.549,055.5,055.4,13.2,13.3,-03.2,007.3,-01.2,0001,-073,1013.4,-03.2,75.8,02.1,0.795,-00.2,000.1,00.02,052.6,052.9,-00.2,-03.2,-00.2,-0.19,00.00,00981.16

20141024001141,100901,v3.1.2 11/1/2010,002,0000000,1414109490,45.61,45.61,10.062,10.036,4.533,4.545,062.5,062.8,15.1,15.2,-03.2,007.3,-01.2,0001,-074,1013.5,-03.2,75.9,02.6,0.728,-00.2,000.1,-0.02,052.6,052.9,-00.2,-03.2,-00.2,-0.19,00.00,00981.16

20141024001211,100901,v3.1.2 11/1/2010,002,0000000,1414109520,45.58,45.58,09.997,09.971,4.559,4.571,061.8,061.9,10.9,10.9,-03.2,007.3,-01.2,0001,-074,1013.4,-03.2,75.9,02.5,0.736,-00.2,000.1,-0.01,056.0,056.3,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024001241,100901,v3.1.2 11/1/2010,002,0000000,1414109550,45.59,45.58,10.039,10.012,4.541,4.553,054.6,054.6,11.9,12.0,-03.2,007.3,-01.2,0001,-073,1013.5,-03.3,76.1,02.0,0.803,-00.2,000.1,00.01,056.0,056.3,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024001311,100901,v3.1.2 11/1/2010,002,0000000,1414109580,45.57,45.57,10.003,09.977,4.556,4.567,051.1,051.2,09.8,09.9,-03.2,007.3,-01.2,0001,-073,1013.4,-03.2,76.2,01.8,0.833,-00.3,000.1,-0.01,056.2,056.4,-00.2,-03.2,-00.2,-0.19,00.00,00981.16

20141024001341,100901,v3.1.2 11/1/2010,002,0000000,1414109610,45.56,45.57,09.995,09.970,4.558,4.571,049.6,049.8,09.0,09.0,-03.2,007.3,-01.2,0001,-073,1013.4,-03.2,76.0,01.7,0.846,-00.3,000.1,-0.01,056.2,056.4,-00.2,-03.2,-00.2,-0.19,00.00,00981.16

20141024001411,100901,v3.1.2 11/1/2010,002,0000000,1414109640,45.57,45.58,10.042,10.017,4.538,4.550,047.0,047.1,10.8,10.8,-03.2,007.3,-01.2,0001,-073,1013.3,-03.2,76.0,01.6,0.870,-00.3,000.1,-0.00,054.8,055.0,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024001441,100901,v3.1.2 11/1/2010,002,0000000,1414109670,45.59,45.60,10.080,10.055,4.523,4.535,051.1,051.1,14.1,14.1,-03.2,007.3,-01.2,0001,-074,1013.4,-03.2,75.8,01.8,0.835,-00.3,000.1,00.01,054.8,055.0,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024001511,100901,v3.1.2 11/1/2010,002,0000000,1414109700,45.58,45.59,09.995,09.969,4.560,4.573,060.2,060.2,11.4,11.3,-03.2,007.3,-01.2,0001,-074,1013.4,-03.2,75.7,02.4,0.751,-00.2,000.1,00.01,055.1,055.2,-00.1,-03.2,-00.2,-0.17,00.00,00981.16

20141024001541,100901,v3.1.2 11/1/2010,002,0000000,1414109730,45.58,45.60,10.044,10.021,4.539,4.550,058.7,058.8,12.6,12.7,-03.2,007.3,-01.2,0001,-074,1013.3,-03.2,75.8,02.3,0.764,-00.2,000.1,-0.00,055.1,055.2,-00.1,-03.2,-00.2,-0.17,00.00,00981.16

20141024001611,100901,v3.1.2 11/1/2010,002,0000000,1414109760,45.59,45.60,10.049,10.024,4.537,4.549,056.0,056.2,13.3,13.4,-03.2,007.3,-01.2,0001,-074,1013.4,-03.1,75.8,02.1,0.788,-00.2,000.2,-0.01,055.2,055.3,-00.1,-03.2,-00.2,-0.18,00.00,00981.16

20141024001641,100901,v3.1.2 11/1/2010,002,0000000,1414109790,45.58,45.59,10.002,09.976,4.557,4.570,057.9,058.0,11.0,10.9,-03.2,007.3,-01.2,0001,-074,1013.4,-03.1,75.4,02.2,0.771,-00.2,000.1,-0.01,055.2,055.3,-00.1,-03.2,-00.2,-0.18,00.00,00981.16

20141024001711,100901,v3.1.2 11/1/2010,002,0000000,1414109820,45.53,45.54,09.974,09.955,4.565,4.575,046.9,046.8,06.5,06.7,-03.2,007.3,-01.1,0001,-072,1013.3,-03.2,75.4,01.6,0.873,-00.3,000.1,00.02,052.2,052.3,-00.1,-03.2,-00.2,-0.17,00.00,00981.16

20141024001741,100901,v3.1.2 11/1/2010,002,0000000,1414109850,45.55,45.55,10.031,10.007,4.541,4.552,036.2,036.4,08.3,08.6,-03.2,007.3,-01.2,0001,-072,1013.3,-03.2,75.7,01.0,0.951,-00.3,000.1,-0.00,052.2,052.3,-00.1,-03.2,-00.2,-0.17,00.00,00981.16

20141024001811,100901,v3.1.2 11/1/2010,002,0000000,1414109880,45.59,45.59,10.087,10.064,4.520,4.530,044.1,044.9,13.3,13.6,-03.2,007.3,-01.2,0001,-072,1013.3,-03.2,75.7,01.5,0.889,-00.3,000.1,-0.08,050.8,051.0,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024001841,100901,v3.1.2 11/1/2010,002,0000000,1414109910,45.59,45.61,10.058,10.035,4.533,4.545,058.0,058.9,14.3,14.5,-03.2,007.3,-01.2,0001,-073,1013.4,-03.1,75.4,02.3,0.763,-00.2,000.1,-0.09,050.8,051.0,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024001911,100901,v3.1.2 11/1/2010,002,0000000,1414109940,45.58,45.60,10.013,09.987,4.552,4.566,061.8,062.8,12.0,12.1,-03.2,007.3,-01.2,0001,-074,1013.3,-03.2,75.5,02.6,0.728,-00.2,000.1,-0.10,053.8,054.2,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024001941,100901,v3.1.2 11/1/2010,002,0000000,1414109970,45.61,45.63,10.097,10.074,4.517,4.530,061.8,062.9,16.8,17.0,-03.2,007.3,-01.2,0001,-074,1013.2,-03.2,75.8,02.6,0.727,-00.2,000.1,-0.12,053.8,054.2,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024002011,100901,v3.1.2 11/1/2010,002,0000000,1414110000,45.61,45.61,10.031,10.000,4.547,4.561,069.7,070.2,15.2,15.1,-03.2,007.3,-01.2,0001,-074,1013.2,-03.2,75.7,03.1,0.665,-00.2,000.2,-0.05,055.7,056.2,-00.5,-03.2,-00.2,-0.22,00.00,00981.16

20141024002041,100901,v3.1.2 11/1/2010,002,0000000,1414110030,45.59,45.59,10.008,09.981,4.555,4.568,067.3,067.4,12.1,12.1,-03.1,007.3,-01.1,0001,-074,1013.2,-03.2,75.6,02.9,0.688,-00.2,000.1,00.00,055.7,056.2,-00.5,-03.2,-00.2,-0.22,00.00,00981.16

20141024002111,100901,v3.1.2 11/1/2010,002,0000000,1414110060,45.59,45.60,10.035,10.014,4.543,4.554,057.7,057.8,12.7,12.8,-03.2,007.3,-01.1,0001,-073,1013.3,-03.1,75.6,02.2,0.773,-00.2,000.1,00.00,056.0,056.5,-00.5,-03.2,-00.2,-0.21,00.00,00981.16

20141024002141,100901,v3.1.2 11/1/2010,002,0000000,1414110090,45.58,45.59,10.033,10.008,4.543,4.556,056.6,056.8,12.2,12.3,-03.2,007.3,-01.2,0001,-073,1013.2,-03.2,75.5,02.2,0.782,-00.2,000.1,-0.01,056.0,056.5,-00.5,-03.2,-00.2,-0.21,00.00,00981.16

20141024002211,100901,v3.1.2 11/1/2010,002,0000000,1414110120,45.62,45.61,10.095,10.067,4.519,4.531,060.6,060.8,16.3,16.3,-03.2,007.3,-01.2,0001,-073,1013.2,-03.2,75.6,02.4,0.746,-00.2,000.1,-0.01,058.8,059.3,-00.5,-03.2,-00.2,-0.22,00.00,00981.16

20141024002241,100901,v3.1.2 11/1/2010,002,0000000,1414110150,45.62,45.61,10.038,10.012,4.545,4.556,069.7,069.9,15.5,15.6,-03.1,007.3,-01.1,0001,-074,1013.3,-03.2,75.5,03.0,0.667,-00.2,000.1,-0.01,058.8,059.3,-00.5,-03.2,-00.2,-0.22,00.00,00981.16

20141024002311,100901,v3.1.2 11/1/2010,002,0000000,1414110180,45.61,45.61,10.028,10.000,4.548,4.561,072.3,072.8,14.6,14.7,-03.1,007.3,-01.1,0001,-074,1013.3,-03.2,75.7,03.3,0.643,-00.2,000.1,-0.05,064.4,064.9,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024002341,100901,v3.1.2 11/1/2010,002,0000000,1414110210,45.57,45.58,10.000,09.976,4.557,4.569,061.5,061.7,10.7,10.7,-03.1,007.3,-01.1,0001,-073,1013.2,-03.2,75.6,02.5,0.737,-00.2,000.1,-0.01,064.4,064.9,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024002411,100901,v3.1.2 11/1/2010,002,0000000,1414110240,45.57,45.57,10.021,09.995,4.548,4.559,050.7,050.6,10.2,10.3,-03.1,007.3,-01.1,0001,-071,1013.2,-03.2,75.8,01.8,0.839,-00.3,000.1,00.03,062.2,062.4,-00.2,-03.1,-00.2,-0.19,00.00,00981.16

20141024002441,100901,v3.1.2 11/1/2010,002,0000000,1414110270,45.58,45.58,10.010,09.988,4.553,4.564,052.8,052.9,11.2,11.4,-03.1,007.3,-01.1,0001,-071,1013.2,-03.1,75.7,01.9,0.818,-00.2,000.1,00.00,062.2,062.4,-00.2,-03.1,-00.2,-0.19,00.00,00981.16

20141024002511,100901,v3.1.2 11/1/2010,002,0000000,1414110300,45.57,45.59,10.028,10.004,4.544,4.557,053.7,054.2,10.9,11.0,-03.1,007.3,-01.1,0001,-071,1013.2,-03.2,75.7,02.0,0.806,-00.2,000.1,-0.05,059.0,059.2,-00.2,-03.1,-00.2,-0.19,00.00,00981.16

20141024002541,100901,v3.1.2 11/1/2010,002,0000000,1414110330,45.58,45.59,10.029,10.000,4.545,4.560,052.5,053.2,11.8,11.6,-03.2,007.3,-01.2,0001,-071,1013.2,-03.2,75.8,01.9,0.815,-00.2,000.1,-0.07,059.0,059.2,-00.2,-03.1,-00.2,-0.19,00.00,00981.16

20141024002611,100901,v3.1.2 11/1/2010,002,0000000,1414110360,45.60,45.59,10.065,10.037,4.530,4.543,056.1,056.5,13.8,13.9,-03.2,007.3,-01.2,0001,-072,1013.2,-03.2,75.8,02.2,0.785,-00.2,000.1,-0.03,058.7,059.0,-00.3,-03.1,-00.2,-0.20,00.00,00981.16

20141024002641,100901,v3.1.2 11/1/2010,002,0000000,1414110390,45.61,45.62,10.056,10.032,4.535,4.547,063.3,063.5,15.4,15.5,-03.1,007.3,-01.2,0001,-072,1013.2,-03.2,75.7,02.6,0.722,-00.2,000.1,-0.01,058.7,059.0,-00.3,-03.1,-00.2,-0.20,00.00,00981.16

20141024002711,100901,v3.1.2 11/1/2010,002,0000000,1414110420,45.63,45.63,10.072,10.046,4.530,4.542,072.7,073.2,17.6,17.8,-03.1,007.3,-01.2,0001,-073,1013.1,-03.2,75.8,03.3,0.641,-00.2,000.1,-0.05,061.1,061.5,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024002741,100901,v3.1.2 11/1/2010,002,0000000,1414110450,45.62,45.61,10.027,09.998,4.549,4.562,074.3,075.3,15.2,15.4,-03.1,007.3,-01.1,0001,-073,1013.2,-03.2,75.7,03.4,0.624,-00.2,000.1,-0.11,061.1,061.5,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024002811,100901,v3.1.2 11/1/2010,002,0000000,1414110480,45.60,45.61,10.021,09.996,4.551,4.563,070.6,071.4,14.3,14.4,-03.1,007.3,-01.1,0001,-072,1013.2,-03.2,75.8,03.1,0.655,-00.2,000.1,-0.09,060.8,061.2,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024002841,100901,v3.1.2 11/1/2010,002,0000000,1414110510,45.60,45.62,10.035,10.011,4.544,4.556,068.1,068.5,14.8,14.8,-03.1,007.3,-01.1,0001,-072,1013.2,-03.2,75.7,02.9,0.678,-00.2,000.1,-0.04,060.8,061.2,-00.4,-03.1,-00.2,-0.21,00.00,00981.16

20141024002911,100901,v3.1.2 11/1/2010,002,0000000,1414110540,45.59,45.61,10.011,09.990,4.554,4.565,067.3,067.6,13.3,13.6,-03.1,007.3,-01.1,0001,-072,1013.2,-03.1,75.6,02.9,0.685,-00.2,000.1,-0.04,064.1,064.6,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024002941,100901,v3.1.2 11/1/2010,002,0000000,1414110570,45.58,45.59,10.012,09.989,4.552,4.564,060.4,061.0,11.3,11.5,-03.1,007.3,-01.1,0001,-071,1013.1,-03.2,75.6,02.4,0.744,-00.2,000.1,-0.05,064.1,064.6,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024003011,100901,v3.1.2 11/1/2010,002,0000000,1414110600,45.60,45.61,10.074,10.049,4.527,4.538,056.1,056.8,14.6,14.8,-03.1,007.3,-01.1,0001,-070,1013.1,-03.2,75.6,02.2,0.782,-00.2,000.1,-0.07,064.6,065.1,-00.5,-03.1,-00.2,-0.23,00.00,00981.16

20141024003041,100901,v3.1.2 11/1/2010,002,0000000,1414110630,45.58,45.59,09.994,09.970,4.561,4.573,059.7,060.6,11.0,11.3,-03.1,007.3,-01.1,0001,-071,1013.2,-03.2,75.9,02.4,0.748,-00.2,000.1,-0.09,064.6,065.1,-00.5,-03.1,-00.2,-0.23,00.00,00981.16

20141024003111,100901,v3.1.2 11/1/2010,002,0000000,1414110660,45.56,45.57,10.026,10.001,4.544,4.556,052.6,053.2,10.1,10.2,-03.1,007.3,-01.1,0001,-069,1013.1,-03.2,76.1,01.9,0.816,-00.2,000.1,-0.05,063.8,064.4,-00.6,-03.1,-00.2,-0.23,00.00,00981.16

20141024003141,100901,v3.1.2 11/1/2010,002,0000000,1414110690,45.57,45.59,10.053,10.031,4.533,4.545,047.4,047.3,12.0,12.0,-03.2,007.3,-01.2,0001,-069,1013.1,-03.2,76.1,01.6,0.868,-00.3,000.1,00.03,063.8,064.4,-00.6,-03.1,-00.2,-0.23,00.00,00981.16

20141024003211,100901,v3.1.2 11/1/2010,002,0000000,1414110720,45.59,45.60,10.048,10.026,4.537,4.549,055.4,055.4,13.2,13.4,-03.2,007.3,-01.2,0001,-069,1013.2,-03.2,76.0,02.1,0.795,-00.2,000.1,00.01,060.4,060.9,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024003241,100901,v3.1.2 11/1/2010,002,0000000,1414110750,45.59,45.61,10.033,10.009,4.544,4.557,060.9,061.4,13.1,13.2,-03.2,007.3,-01.2,0001,-070,1013.1,-03.2,76.1,02.5,0.740,-00.2,000.1,-0.05,060.4,060.9,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024003311,100901,v3.1.2 11/1/2010,002,0000000,1414110780,45.61,45.60,10.048,10.020,4.539,4.551,061.7,062.3,13.8,14.0,-03.2,007.3,-01.2,0001,-070,1013.1,-03.2,76.3,02.5,0.732,-00.2,000.1,-0.07,058.6,059.1,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024003341,100901,v3.1.2 11/1/2010,002,0000000,1414110810,45.59,45.59,10.033,10.005,4.544,4.557,058.2,058.9,12.3,12.4,-03.2,007.3,-01.2,0001,-068,1013.2,-03.2,76.1,02.3,0.763,-00.2,000.1,-0.06,058.6,059.1,-00.5,-03.1,-00.2,-0.22,00.00,00981.16

20141024003411,100901,v3.1.2 11/1/2010,002,0000000,1414110840,45.60,45.60,10.067,10.039,4.530,4.542,055.9,056.2,13.7,13.8,-03.2,007.3,-01.2,0001,-068,1013.1,-03.2,76.1,02.1,0.788,-00.2,000.1,-0.02,056.3,056.8,-00.4,-03.2,-00.2,-0.21,00.00,00981.16

20141024003441,100901,v3.1.2 11/1/2010,002,0000000,1414110870,45.61,45.60,10.056,10.031,4.535,4.546,060.8,060.9,14.4,14.6,-03.2,007.3,-01.2,0001,-068,1013.2,-03.2,75.9,02.4,0.744,-00.2,000.1,-0.01,056.3,056.8,-00.4,-03.2,-00.2,-0.21,00.00,00981.16

20141024003511,100901,v3.1.2 11/1/2010,002,0000000,1414110900,45.61,45.61,10.012,09.985,4.555,4.567,068.3,068.6,13.8,13.8,-03.1,007.3,-01.1,0001,-068,1013.1,-03.1,75.8,03.0,0.677,-00.2,000.1,-0.03,058.8,059.1,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024003541,100901,v3.1.2 11/1/2010,002,0000000,1414110930,45.57,45.58,09.987,09.968,4.562,4.573,062.2,062.2,09.9,10.1,-03.1,007.3,-01.1,0001,-067,1013.1,-03.2,75.9,02.5,0.733,-00.2,000.1,00.01,058.8,059.1,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024003611,100901,v3.1.2 11/1/2010,002,0000000,1414110960,45.57,45.57,10.054,10.027,4.533,4.545,046.9,046.8,10.7,10.8,-03.1,007.3,-01.1,0001,-066,1013.2,-03.2,76.1,01.6,0.872,-00.3,000.1,00.02,057.6,057.9,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024003641,100901,v3.1.2 11/1/2010,002,0000000,1414110990,45.56,45.56,10.010,09.984,4.551,4.563,043.0,043.3,08.7,08.8,-03.1,007.3,-01.1,0001,-065,1013.2,-03.2,76.0,01.4,0.902,-00.3,000.1,-0.02,057.6,057.9,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024003711,100901,v3.1.2 11/1/2010,002,0000000,1414111020,45.57,45.59,10.072,10.050,4.525,4.536,045.8,046.3,12.2,12.4,-03.1,007.3,-01.1,0001,-065,1013.1,-03.2,76.0,01.5,0.876,-00.3,000.1,-0.05,055.7,056.1,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024003741,100901,v3.1.2 11/1/2010,002,0000000,1414111050,45.57,45.58,10.030,10.005,4.544,4.556,047.7,048.7,10.4,10.7,-03.2,007.3,-01.2,0001,-064,1013.2,-03.2,76.1,01.7,0.856,-00.3,000.1,-0.11,055.7,056.1,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024003811,100901,v3.1.2 11/1/2010,002,0000000,1414111080,45.56,45.57,10.008,09.982,4.552,4.565,047.5,048.0,09.1,09.0,-03.2,007.3,-01.2,0001,-063,1013.1,-03.2,76.1,01.6,0.863,-00.3,000.1,-0.04,052.9,053.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024003841,100901,v3.1.2 11/1/2010,002,0000000,1414111110,45.57,45.58,10.054,10.027,4.532,4.546,045.1,045.1,11.0,10.9,-03.2,007.3,-01.2,0001,-063,1013.1,-03.2,76.2,01.5,0.887,-00.3,000.1,00.02,052.9,053.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024003911,100901,v3.1.2 11/1/2010,002,0000000,1414111140,45.57,45.59,10.047,10.029,4.536,4.546,047.7,047.9,11.6,11.9,-03.2,007.3,-01.2,0001,-063,1013.3,-03.2,76.1,01.6,0.863,-00.3,000.1,-0.00,051.2,051.5,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024003941,100901,v3.1.2 11/1/2010,002,0000000,1414111170,45.58,45.59,10.055,10.030,4.533,4.545,050.5,051.0,11.8,12.0,-03.2,007.3,-01.2,0001,-063,1013.2,-03.2,76.3,01.8,0.835,-00.3,000.1,-0.05,051.2,051.5,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024004011,100901,v3.1.2 11/1/2010,002,0000000,1414111200,45.59,45.59,10.068,10.040,4.529,4.541,052.4,053.2,13.2,13.4,-03.2,007.3,-01.2,0001,-063,1013.2,-03.2,76.1,01.9,0.815,-00.2,000.1,-0.08,048.0,048.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024004041,100901,v3.1.2 11/1/2010,002,0000000,1414111230,45.58,45.58,10.005,09.975,4.556,4.569,056.0,056.6,10.8,10.8,-03.1,007.3,-01.2,0001,-063,1013.3,-03.2,76.0,02.2,0.784,-00.2,000.1,-0.05,048.0,048.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024004111,100901,v3.1.2 11/1/2010,002,0000000,1414111260,45.56,45.57,10.010,09.986,4.551,4.563,050.2,050.5,09.1,09.3,-03.1,007.3,-01.1,0001,-062,1013.3,-03.2,76.0,01.8,0.840,-00.3,000.1,-0.02,048.7,049.2,-00.5,-03.2,-00.3,-0.21,00.00,00981.16

20141024004141,100901,v3.1.2 11/1/2010,002,0000000,1414111290,45.57,45.59,10.056,10.036,4.532,4.542,045.9,046.2,11.8,12.0,-03.1,007.3,-01.1,0001,-061,1013.3,-03.2,76.0,01.5,0.878,-00.3,000.1,-0.01,048.7,049.2,-00.5,-03.2,-00.3,-0.21,00.00,00981.16

20141024004211,100901,v3.1.2 11/1/2010,002,0000000,1414111320,45.56,45.57,10.024,09.998,4.546,4.558,048.3,049.1,10.1,10.3,-03.2,007.3,-01.2,0001,-061,1013.2,-03.2,76.0,01.7,0.853,-00.3,000.1,-0.07,049.2,049.7,-00.5,-03.2,-00.3,-0.22,00.00,00981.16

20141024004241,100901,v3.1.2 11/1/2010,002,0000000,1414111350,45.56,45.57,10.015,09.989,4.549,4.562,045.6,046.3,09.0,09.0,-03.2,007.3,-01.2,0001,-060,1013.3,-03.2,76.0,01.5,0.877,-00.3,000.1,-0.06,049.2,049.7,-00.5,-03.2,-00.3,-0.22,00.00,00981.16

20141024004311,100901,v3.1.2 11/1/2010,002,0000000,1414111380,45.55,45.55,10.011,09.982,4.550,4.563,042.2,041.7,08.4,08.1,-03.2,007.3,-01.2,0001,-059,1013.3,-03.2,76.1,01.3,0.914,-00.3,000.1,00.07,048.1,048.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024004341,100901,v3.1.2 11/1/2010,002,0000000,1414111410,45.53,45.53,09.987,09.963,4.559,4.570,037.5,036.8,05.9,05.8,-03.2,007.3,-01.2,0001,-058,1013.2,-03.2,76.3,01.0,0.949,-00.3,000.1,00.10,048.1,048.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024004411,100901,v3.1.2 11/1/2010,002,0000000,1414111440,45.57,45.57,10.088,10.063,4.517,4.529,036.0,036.0,11.1,11.3,-03.2,007.3,-01.2,0001,-058,1013.2,-03.2,76.2,01.0,0.954,-00.3,000.1,00.02,045.8,046.1,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024004441,100901,v3.1.2 11/1/2010,002,0000000,1414111470,45.58,45.60,10.050,10.030,4.536,4.546,048.0,048.5,12.5,12.8,-03.2,007.3,-01.2,0001,-059,1013.2,-03.2,76.3,01.7,0.857,-00.3,000.1,-0.04,045.8,046.1,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024004511,100901,v3.1.2 11/1/2010,002,0000000,1414111500,45.57,45.58,09.987,09.961,4.563,4.576,057.1,057.6,10.0,10.0,-03.2,007.2,-01.2,0001,-059,1013.3,-03.2,76.2,02.2,0.775,-00.2,000.1,-0.04,046.7,047.0,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024004541,100901,v3.1.2 11/1/2010,002,0000000,1414111530,45.57,45.58,10.045,10.022,4.536,4.548,049.7,049.8,10.7,10.8,-03.2,007.2,-01.2,0001,-058,1013.2,-03.2,76.1,01.7,0.846,-00.3,000.1,00.00,046.7,047.0,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024004611,100901,v3.1.2 11/1/2010,002,0000000,1414111560,45.59,45.59,10.061,10.034,4.531,4.543,048.1,048.1,12.6,12.7,-03.2,007.2,-01.2,0001,-057,1013.2,-03.2,76.4,01.6,0.861,-00.3,000.1,00.01,046.3,046.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024004641,100901,v3.1.2 11/1/2010,002,0000000,1414111590,45.58,45.59,10.031,10.010,4.544,4.555,054.0,054.5,11.5,11.8,-03.2,007.2,-01.2,0001,-057,1013.1,-03.1,76.1,02.0,0.804,-00.2,000.1,-0.04,046.3,046.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024004711,100901,v3.1.2 11/1/2010,002,0000000,1414111620,45.59,45.61,10.066,10.040,4.529,4.542,054.8,055.6,13.6,13.6,-03.2,007.2,-01.2,0001,-057,1013.2,-03.2,76.3,02.1,0.793,-00.2,000.1,-0.07,047.6,047.8,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024004741,100901,v3.1.2 11/1/2010,002,0000000,1414111650,45.59,45.59,10.026,09.997,4.548,4.560,057.7,058.2,12.4,12.4,-03.2,007.2,-01.2,0001,-058,1013.1,-03.1,76.3,02.3,0.769,-00.2,000.1,-0.05,047.6,047.8,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024004811,100901,v3.1.2 11/1/2010,002,0000000,1414111680,45.56,45.57,09.986,09.961,4.562,4.575,055.3,055.2,09.2,09.0,-03.2,007.2,-01.2,0001,-057,1013.1,-03.1,76.1,02.1,0.796,-00.2,000.1,00.02,050.3,050.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024004841,100901,v3.1.2 11/1/2010,002,0000000,1414111710,45.57,45.56,10.031,10.008,4.542,4.552,045.1,045.1,09.4,09.7,-03.1,007.2,-01.1,0001,-056,1013.2,-03.2,76.1,01.5,0.887,-00.3,000.1,00.02,050.3,050.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024004911,100901,v3.1.2 11/1/2010,002,0000000,1414111740,45.58,45.59,10.066,10.042,4.528,4.540,045.5,046.0,12.5,12.6,-03.2,007.3,-01.1,0001,-056,1013.0,-03.2,76.2,01.5,0.879,-00.3,000.1,-0.05,052.2,052.5,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024004941,100901,v3.1.2 11/1/2010,002,0000000,1414111770,45.59,45.59,10.049,10.023,4.537,4.549,055.1,055.6,13.2,13.3,-03.2,007.3,-01.2,0001,-057,1013.1,-03.2,76.1,02.1,0.793,-00.2,000.1,-0.04,052.2,052.5,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024005011,100901,v3.1.2 11/1/2010,002,0000000,1414111800,45.56,45.58,09.981,09.957,4.565,4.577,055.8,056.1,09.2,09.3,-03.1,007.3,-01.1,0001,-056,1013.2,-03.2,76.1,02.1,0.789,-00.2,000.1,-0.02,051.9,052.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024005041,100901,v3.1.2 11/1/2010,002,0000000,1414111830,45.56,45.57,10.032,10.005,4.541,4.554,046.2,046.5,09.6,09.5,-03.1,007.3,-01.1,0001,-055,1013.2,-03.2,76.3,01.5,0.875,-00.3,000.1,-0.02,051.9,052.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024005111,100901,v3.1.2 11/1/2010,002,0000000,1414111860,45.56,45.56,10.017,09.992,4.548,4.559,041.7,041.6,08.8,08.9,-03.2,007.3,-01.1,0001,-055,1013.2,-03.2,76.4,01.3,0.915,-00.3,000.1,00.03,050.6,050.9,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024005141,100901,v3.1.2 11/1/2010,002,0000000,1414111890,45.57,45.57,10.031,10.001,4.543,4.556,044.1,044.2,09.8,09.7,-03.2,007.3,-01.2,0001,-055,1013.3,-03.2,76.5,01.4,0.895,-00.3,000.1,00.01,050.6,050.9,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024005211,100901,v3.1.2 11/1/2010,002,0000000,1414111920,45.54,45.55,10.013,09.987,4.548,4.560,042.0,042.1,08.1,08.2,-03.2,007.3,-01.2,0001,-054,1013.2,-03.1,76.5,01.3,0.911,-00.3,000.1,00.01,048.0,048.2,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024005241,100901,v3.1.2 11/1/2010,002,0000000,1414111950,45.55,45.56,10.037,10.013,4.538,4.550,038.2,038.1,08.8,08.9,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.5,01.1,0.940,-00.3,000.1,00.03,048.0,048.2,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024005311,100901,v3.1.2 11/1/2010,002,0000000,1414111980,45.57,45.56,10.062,10.032,4.529,4.542,039.7,039.8,10.5,10.5,-03.2,007.2,-01.2,0001,-054,1013.2,-03.2,76.5,01.2,0.928,-00.3,000.1,00.01,044.9,045.1,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024005341,100901,v3.1.2 11/1/2010,002,0000000,1414112010,45.59,45.59,10.059,10.035,4.532,4.543,047.8,047.9,12.5,12.6,-03.2,007.2,-01.2,0001,-055,1013.2,-03.2,76.6,01.6,0.863,-00.3,000.1,00.00,044.9,045.1,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024005411,100901,v3.1.2 11/1/2010,002,0000000,1414112040,45.58,45.58,10.018,09.993,4.550,4.562,054.4,054.5,11.0,11.1,-03.2,007.2,-01.2,0001,-055,1013.3,-03.2,76.6,02.0,0.803,-00.2,000.1,-0.00,046.7,046.8,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024005441,100901,v3.1.2 11/1/2010,002,0000000,1414112070,45.58,45.58,10.055,10.027,4.534,4.546,052.1,052.4,12.0,12.1,-03.2,007.2,-01.2,0001,-055,1013.2,-03.2,76.6,01.9,0.823,-00.2,000.1,-0.02,046.7,046.8,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024005511,100901,v3.1.2 11/1/2010,002,0000000,1414112100,45.57,45.58,10.017,09.991,4.549,4.562,052.1,052.3,10.9,10.9,-03.1,007.2,-01.2,0001,-055,1013.3,-03.1,76.6,01.9,0.824,-00.2,000.1,-0.01,046.0,046.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024005541,100901,v3.1.2 11/1/2010,002,0000000,1414112130,45.59,45.60,10.065,10.040,4.530,4.542,056.3,056.5,13.8,13.9,-03.1,007.3,-01.1,0001,-056,1013.2,-03.2,76.5,02.1,0.785,-00.2,000.1,00.00,046.0,046.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024005611,100901,v3.1.2 11/1/2010,002,0000000,1414112160,45.59,45.58,10.008,09.983,4.555,4.566,058.0,058.3,11.3,11.5,-03.1,007.3,-01.1,0001,-055,1013.3,-03.2,76.6,02.3,0.769,-00.2,000.1,-0.01,049.2,049.4,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024005641,100901,v3.1.2 11/1/2010,002,0000000,1414112190,45.56,45.57,09.976,09.954,4.566,4.578,054.3,055.1,08.7,09.0,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.8,02.1,0.798,-00.2,000.1,-0.08,049.2,049.4,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024005711,100901,v3.1.2 11/1/2010,002,0000000,1414112220,45.54,45.55,10.005,09.978,4.552,4.565,043.8,044.9,07.9,08.0,-03.1,007.3,-01.1,0001,-054,1013.3,-03.1,76.7,01.5,0.889,-00.3,000.1,-0.10,049.6,049.9,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024005741,100901,v3.1.2 11/1/2010,002,0000000,1414112250,45.53,45.55,10.019,09.996,4.545,4.557,036.4,037.2,07.7,08.0,-03.1,007.3,-01.1,0001,-053,1013.2,-03.1,76.7,01.0,0.946,-00.3,000.1,-0.07,049.6,049.9,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024005811,100901,v3.1.2 11/1/2010,002,0000000,1414112280,45.57,45.59,10.075,10.051,4.524,4.536,040.6,041.1,11.8,11.9,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.7,01.3,0.918,-00.3,000.1,-0.05,049.8,050.2,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024005841,100901,v3.1.2 11/1/2010,002,0000000,1414112310,45.56,45.57,10.014,09.989,4.550,4.562,046.7,047.2,09.4,09.5,-03.2,007.3,-01.2,0001,-054,1013.2,-03.2,76.7,01.6,0.869,-00.3,000.1,-0.04,049.8,050.2,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024005911,100901,v3.1.2 11/1/2010,002,0000000,1414112340,45.57,45.57,10.060,10.033,4.530,4.542,045.9,046.3,11.1,11.2,-03.2,007.3,-01.2,0001,-054,1013.3,-03.1,76.6,01.5,0.877,-00.3,000.1,-0.02,048.1,048.6,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024005941,100901,v3.1.2 11/1/2010,002,0000000,1414112370,45.57,45.58,10.016,09.994,4.550,4.561,049.2,049.3,10.6,10.7,-03.1,007.2,-01.1,0001,-054,1013.2,-03.2,76.6,01.7,0.851,-00.3,000.1,00.01,048.1,048.6,-00.5,-03.1,-00.3,-0.21,00.00,00981.16