20141024010011,100901,v3.1.2 11/1/2010,002,0000000,1414112400,45.57,45.58,10.034,10.007,4.542,4.554,050.4,050.8,10.6,10.7,-03.1,007.2,-01.1,0001,-054,1013.3,-03.2,76.8,01.8,0.837,-00.3,000.1,-0.03,047.7,048.3,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024010041,100901,v3.1.2 11/1/2010,002,0000000,1414112430,45.57,45.57,10.027,10.000,4.545,4.557,048.2,048.5,10.5,10.6,-03.1,007.3,-01.1,0001,-054,1013.2,-03.1,76.6,01.7,0.858,-00.3,000.1,-0.01,047.7,048.3,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024010111,100901,v3.1.2 11/1/2010,002,0000000,1414112460,45.56,45.57,10.003,09.977,4.555,4.568,049.5,049.5,09.5,09.4,-03.1,007.3,-01.1,0001,-054,1013.1,-03.2,76.6,01.7,0.849,-00.3,000.1,00.02,046.0,046.5,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024010141,100901,v3.1.2 11/1/2010,002,0000000,1414112490,45.57,45.57,10.018,09.993,4.548,4.560,047.4,047.7,09.6,09.8,-03.2,007.3,-01.2,0001,-054,1013.2,-03.2,76.7,01.6,0.864,-00.3,000.1,-0.02,046.0,046.5,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024010211,100901,v3.1.2 11/1/2010,002,0000000,1414112520,45.56,45.58,10.035,10.011,4.540,4.553,045.6,046.3,10.3,10.4,-03.1,007.3,-01.1,0001,-054,1013.1,-03.2,76.6,01.5,0.877,-00.3,000.1,-0.05,046.4,046.8,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024010241,100901,v3.1.2 11/1/2010,002,0000000,1414112550,45.57,45.57,10.044,10.019,4.537,4.549,045.7,046.2,10.5,10.7,-03.1,007.3,-01.1,0001,-054,1013.1,-03.2,76.6,01.5,0.878,-00.3,000.1,-0.04,046.4,046.8,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024010311,100901,v3.1.2 11/1/2010,002,0000000,1414112580,45.54,45.55,09.992,09.968,4.558,4.570,045.4,045.8,08.0,08.2,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.8,01.5,0.881,-00.3,000.1,-0.03,047.4,047.7,-00.4,-03.1,-00.3,-0.19,00.00,00981.16

20141024010341,100901,v3.1.2 11/1/2010,002,0000000,1414112610,45.57,45.57,10.043,10.017,4.537,4.549,044.5,045.2,10.4,10.6,-03.2,007.3,-01.2,0001,-054,1013.2,-03.2,77.0,01.5,0.886,-00.3,000.1,-0.06,047.4,047.7,-00.4,-03.1,-00.3,-0.19,00.00,00981.16

20141024010411,100901,v3.1.2 11/1/2010,002,0000000,1414112640,45.59,45.59,10.048,10.019,4.537,4.550,051.0,051.4,12.7,12.6,-03.1,007.3,-01.2,0001,-055,1013.1,-03.1,76.9,01.8,0.832,-00.2,000.1,-0.03,048.4,048.8,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024010441,100901,v3.1.2 11/1/2010,002,0000000,1414112670,45.58,45.58,10.024,09.997,4.547,4.559,057.2,056.9,11.7,11.7,-03.1,007.3,-01.1,0001,-055,1013.2,-03.2,76.7,02.2,0.781,-00.2,000.1,00.05,048.4,048.8,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024010511,100901,v3.1.2 11/1/2010,002,0000000,1414112700,45.57,45.57,10.010,09.984,4.552,4.565,052.8,052.6,09.9,09.9,-03.1,007.3,-01.1,0001,-055,1013.2,-03.2,76.8,01.9,0.821,-00.2,000.1,00.03,048.9,049.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024010541,100901,v3.1.2 11/1/2010,002,0000000,1414112730,45.59,45.59,10.072,10.043,4.527,4.540,050.3,050.7,13.1,13.1,-03.1,007.3,-01.1,0001,-055,1013.2,-03.2,76.7,01.8,0.838,-00.3,000.1,-0.03,048.9,049.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024010611,100901,v3.1.2 11/1/2010,002,0000000,1414112760,45.58,45.58,10.040,10.011,4.540,4.553,052.3,052.7,11.7,11.7,-03.1,007.3,-01.1,0001,-055,1013.2,-03.1,76.7,01.9,0.820,-00.2,000.1,-0.03,049.4,049.8,-00.4,-03.1,-00.3,-0.19,00.00,00981.16

20141024010641,100901,v3.1.2 11/1/2010,002,0000000,1414112790,45.56,45.57,10.003,09.981,4.554,4.566,051.1,051.1,09.4,09.4,-03.1,007.3,-01.1,0001,-055,1013.2,-03.1,76.4,01.8,0.834,-00.3,000.1,00.02,049.4,049.8,-00.4,-03.1,-00.3,-0.19,00.00,00981.16

20141024010711,100901,v3.1.2 11/1/2010,002,0000000,1414112820,45.59,45.59,10.070,10.044,4.527,4.539,051.0,051.0,13.0,13.1,-03.0,007.3,-01.0,0001,-055,1013.2,-03.1,76.5,01.8,0.835,-00.3,000.1,00.02,050.5,050.7,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024010741,100901,v3.1.2 11/1/2010,002,0000000,1414112850,45.56,45.57,09.976,09.951,4.567,4.579,053.1,053.1,08.8,08.7,-03.1,007.3,-01.1,0001,-055,1013.2,-03.1,76.6,01.9,0.815,-00.2,000.1,00.02,050.5,050.7,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024010811,100901,v3.1.2 11/1/2010,002,0000000,1414112880,45.55,45.56,09.995,09.972,4.557,4.569,048.6,048.5,08.5,08.5,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.9,01.7,0.858,-00.3,000.1,00.03,051.1,051.2,-00.1,-03.1,-00.3,-0.17,00.00,00981.16

20141024010841,100901,v3.1.2 11/1/2010,002,0000000,1414112910,45.54,45.56,10.032,10.013,4.540,4.550,039.9,040.2,08.5,08.9,-03.1,007.3,-01.1,0001,-053,1013.2,-03.2,77.0,01.2,0.925,-00.3,000.1,-0.02,051.1,051.2,-00.1,-03.1,-00.3,-0.17,00.00,00981.16

20141024010911,100901,v3.1.2 11/1/2010,002,0000000,1414112940,45.57,45.58,10.061,10.035,4.529,4.542,040.3,041.2,10.8,11.0,-03.1,007.3,-01.1,0001,-053,1013.2,-03.2,77.0,01.3,0.918,-00.3,000.1,-0.07,049.0,049.2,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024010941,100901,v3.1.2 11/1/2010,002,0000000,1414112970,45.57,45.58,10.039,10.015,4.539,4.551,048.0,048.5,11.1,11.2,-03.1,007.3,-01.1,0001,-054,1013.2,-03.2,76.9,01.7,0.857,-00.3,000.1,-0.05,049.0,049.2,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011011,100901,v3.1.2 11/1/2010,002,0000000,1414113000,45.58,45.59,10.058,10.034,4.532,4.544,051.0,051.1,12.3,12.3,-03.1,007.2,-01.1,0001,-055,1013.2,-03.2,76.8,01.8,0.834,-00.3,000.1,00.00,048.6,048.9,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011044,100901,v3.1.2 11/1/2010,002,0000000,1414113030,45.58,45.59,10.042,10.020,4.539,4.550,054.1,054.0,12.4,12.6,-03.1,007.2,-01.1,0001,-055,1013.1,-03.2,76.8,02.0,0.808,-00.2,000.1,00.02,048.6,048.9,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011114,100901,v3.1.2 11/1/2010,002,0000000,1414113060,45.59,45.61,10.052,10.030,4.536,4.547,058.3,058.5,13.6,13.7,-03.1,007.2,-01.1,0001,-055,1013.2,-03.2,76.9,02.3,0.766,-00.2,000.1,-0.01,049.9,050.0,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011144,100901,v3.1.2 11/1/2010,002,0000000,1414113090,45.59,45.59,10.019,09.994,4.550,4.561,058.9,059.3,11.9,12.1,-03.1,007.3,-01.1,0001,-055,1013.2,-03.1,76.8,02.3,0.759,-00.2,000.1,-0.03,049.9,050.0,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011214,100901,v3.1.2 11/1/2010,002,0000000,1414113120,45.60,45.60,10.059,10.034,4.533,4.545,059.4,059.8,14.2,14.3,-03.1,007.3,-01.1,0001,-056,1013.1,-03.2,77.0,02.4,0.754,-00.2,000.1,-0.03,051.5,051.8,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024011244,100901,v3.1.2 11/1/2010,002,0000000,1414113150,45.59,45.60,10.026,10.002,4.547,4.559,061.6,062.1,13.0,13.1,-03.1,007.3,-01.1,0001,-056,1013.2,-03.1,77.0,02.5,0.733,-00.2,000.1,-0.05,051.5,051.8,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024011314,100901,v3.1.2 11/1/2010,002,0000000,1414113180,45.59,45.60,10.033,10.008,4.544,4.557,061.3,061.6,13.1,13.0,-03.1,007.3,-01.1,0001,-056,1013.1,-03.1,77.0,02.5,0.738,-00.2,000.1,-0.03,054.1,054.4,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024011344,100901,v3.1.2 11/1/2010,002,0000000,1414113210,45.57,45.58,09.992,09.967,4.561,4.573,057.0,057.0,10.1,10.1,-03.1,007.3,-01.1,0001,-056,1013.2,-03.2,76.9,02.2,0.780,-00.2,000.1,00.01,054.1,054.4,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024011414,100901,v3.1.2 11/1/2010,002,0000000,1414113240,45.58,45.59,10.041,10.015,4.540,4.552,052.8,052.7,11.9,11.8,-03.1,007.3,-01.1,0001,-056,1013.2,-03.1,76.9,01.9,0.819,-00.2,000.1,00.03,056.6,056.8,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011444,100901,v3.1.2 11/1/2010,002,0000000,1414113270,45.58,45.58,10.026,10.002,4.546,4.557,051.3,051.2,11.0,11.1,-03.1,007.3,-01.1,0001,-056,1013.1,-03.1,76.7,01.8,0.833,-00.3,000.1,00.03,056.6,056.8,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011514,100901,v3.1.2 11/1/2010,002,0000000,1414113300,45.57,45.58,10.030,10.003,4.543,4.556,048.4,048.6,10.3,10.3,-03.1,007.3,-01.1,0001,-056,1013.2,-03.2,76.8,01.7,0.856,-00.3,000.1,-0.01,056.0,056.3,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011544,100901,v3.1.2 11/1/2010,002,0000000,1414113330,45.56,45.57,10.016,09.991,4.549,4.561,046.1,046.4,09.5,09.5,-03.1,007.3,-01.1,0001,-056,1013.2,-03.2,77.0,01.5,0.876,-00.3,000.1,-0.02,056.0,056.3,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011614,100901,v3.1.2 11/1/2010,002,0000000,1414113360,45.57,45.58,10.027,10.004,4.545,4.556,047.3,047.4,10.4,10.5,-03.1,007.3,-01.1,0001,-056,1013.1,-03.2,77.2,01.6,0.867,-00.3,000.1,00.01,053.8,054.0,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011644,100901,v3.1.2 11/1/2010,002,0000000,1414113390,45.56,45.56,10.022,09.994,4.546,4.559,045.9,046.2,09.4,09.5,-03.1,007.3,-01.1,0001,-056,1013.1,-03.2,77.3,01.5,0.877,-00.3,000.1,-0.02,053.8,054.0,-00.2,-03.1,-00.2,-0.18,00.00,00981.16

20141024011714,100901,v3.1.2 11/1/2010,002,0000000,1414113420,45.57,45.59,10.059,10.036,4.530,4.542,045.0,045.3,11.6,11.7,-03.1,007.3,-01.1,0001,-056,1013.1,-03.2,77.2,01.5,0.885,-00.3,000.1,-0.02,051.0,051.1,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011744,100901,v3.1.2 11/1/2010,002,0000000,1414113450,45.56,45.56,10.017,09.988,4.549,4.562,046.2,046.7,09.3,09.3,-03.1,007.3,-01.1,0001,-056,1013.1,-03.2,77.2,01.6,0.874,-00.3,000.1,-0.03,051.0,051.1,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011814,100901,v3.1.2 11/1/2010,002,0000000,1414113480,45.58,45.59,10.081,10.055,4.521,4.534,047.4,047.9,12.9,12.9,-03.1,007.3,-01.1,0001,-057,1013.0,-03.1,77.1,01.6,0.862,-00.3,000.1,-0.04,048.2,048.4,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011844,100901,v3.1.2 11/1/2010,002,0000000,1414113510,45.58,45.59,10.023,09.999,4.548,4.560,054.4,054.4,12.0,12.0,-03.1,007.3,-01.1,0001,-058,1013.1,-03.1,77.0,02.0,0.804,-00.2,000.1,00.01,048.2,048.4,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024011914,100901,v3.1.2 11/1/2010,002,0000000,1414113540,45.55,45.56,10.005,09.977,4.553,4.566,051.5,051.3,08.7,08.5,-03.1,007.3,-01.1,0001,-057,1013.1,-03.2,77.2,01.8,0.833,-00.2,000.1,00.05,047.9,048.1,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024011944,100901,v3.1.2 11/1/2010,002,0000000,1414113570,45.56,45.58,10.045,10.023,4.536,4.547,043.7,043.6,10.5,10.6,-03.2,007.3,-01.1,0001,-057,1013.1,-03.3,77.4,01.4,0.899,-00.3,000.1,00.03,047.9,048.1,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024012014,100901,v3.1.2 11/1/2010,002,0000000,1414113600,45.56,45.56,09.997,09.977,4.557,4.566,046.1,046.3,08.6,09.0,-03.2,007.3,-01.2,0001,-057,1013.1,-03.2,77.6,01.5,0.877,-00.3,000.1,-0.01,047.5,047.6,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024012044,100901,v3.1.2 11/1/2010,002,0000000,1414113630,45.54,45.55,10.015,09.990,4.548,4.560,043.4,044.1,08.4,08.6,-03.2,007.3,-01.2,0001,-056,1013.0,-03.2,77.6,01.4,0.896,-00.3,000.1,-0.05,047.5,047.6,-00.2,-03.1,-00.3,-0.17,00.00,00981.16

20141024012114,100901,v3.1.2 11/1/2010,002,0000000,1414113660,45.58,45.59,10.072,10.046,4.526,4.538,044.5,045.1,12.5,12.5,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.6,01.5,0.887,-00.3,000.1,-0.06,046.9,047.2,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024012144,100901,v3.1.2 11/1/2010,002,0000000,1414113690,45.57,45.59,10.011,09.988,4.552,4.564,053.4,053.5,11.0,11.0,-03.2,007.3,-01.2,0001,-059,1013.1,-03.2,77.5,02.0,0.813,-00.2,000.1,00.00,046.9,047.2,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024012214,100901,v3.1.2 11/1/2010,002,0000000,1414113720,45.57,45.57,10.029,10.003,4.544,4.556,051.8,051.8,10.5,10.6,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.5,01.9,0.828,-00.2,000.1,00.01,048.3,048.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012244,100901,v3.1.2 11/1/2010,002,0000000,1414113750,45.57,45.56,10.030,10.003,4.543,4.555,046.4,046.3,10.0,10.0,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.6,01.5,0.877,-00.3,000.1,00.03,048.3,048.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012314,100901,v3.1.2 11/1/2010,002,0000000,1414113780,45.57,45.58,10.042,10.017,4.538,4.550,047.3,047.1,11.0,11.0,-03.2,007.3,-01.2,0001,-058,1013.2,-03.2,77.6,01.6,0.870,-00.3,000.1,00.04,048.2,048.3,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024012344,100901,v3.1.2 11/1/2010,002,0000000,1414113810,45.56,45.58,10.033,10.009,4.542,4.554,048.7,049.2,10.6,10.8,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.6,01.7,0.852,-00.3,000.1,-0.04,048.2,048.3,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024012414,100901,v3.1.2 11/1/2010,002,0000000,1414113840,45.56,45.57,10.011,09.988,4.550,4.562,047.7,048.4,09.3,09.5,-03.2,007.3,-01.2,0001,-058,1013.1,-03.2,77.6,01.7,0.858,-00.3,000.1,-0.06,047.5,047.7,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024012444,100901,v3.1.2 11/1/2010,002,0000000,1414113870,45.53,45.54,09.979,09.952,4.562,4.576,042.8,043.1,06.7,06.6,-03.2,007.3,-01.2,0001,-057,1013.0,-03.2,77.6,01.4,0.903,-00.3,000.1,-0.01,047.5,047.7,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024012514,100901,v3.1.2 11/1/2010,002,0000000,1414113900,45.56,45.56,10.060,10.033,4.529,4.541,038.0,038.0,09.9,09.9,-03.2,007.2,-01.2,0001,-057,1012.9,-03.2,77.6,01.1,0.941,-00.3,000.1,00.02,045.9,046.1,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012544,100901,v3.1.2 11/1/2010,002,0000000,1414113930,45.57,45.58,10.040,10.015,4.539,4.551,043.2,043.2,10.7,10.8,-03.2,007.2,-01.2,0001,-058,1013.1,-03.3,77.6,01.4,0.903,-00.3,000.1,00.02,045.9,046.1,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012614,100901,v3.1.2 11/1/2010,002,0000000,1414113960,45.58,45.59,10.066,10.040,4.528,4.541,050.1,050.2,12.5,12.5,-03.2,007.2,-01.2,0001,-058,1013.0,-03.2,77.6,01.8,0.843,-00.3,000.1,00.01,047.0,047.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024012644,100901,v3.1.2 11/1/2010,002,0000000,1414113990,45.57,45.59,10.016,09.996,4.550,4.560,053.0,053.0,11.0,11.2,-03.2,007.2,-01.2,0001,-058,1013.0,-03.2,77.5,01.9,0.818,-00.2,000.1,00.01,047.0,047.1,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024012714,100901,v3.1.2 11/1/2010,002,0000000,1414114020,45.58,45.58,10.019,09.990,4.549,4.562,054.6,054.8,11.2,11.2,-03.2,007.2,-01.2,0001,-058,1013.0,-03.2,77.5,02.0,0.801,-00.2,000.1,-0.00,047.6,047.7,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024012744,100901,v3.1.2 11/1/2010,002,0000000,1414114050,45.59,45.60,10.043,10.020,4.539,4.551,055.1,055.1,12.7,12.7,-03.2,007.2,-01.2,0001,-059,1013.0,-03.2,77.5,02.1,0.798,-00.2,000.1,00.01,047.6,047.7,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024012814,100901,v3.1.2 11/1/2010,002,0000000,1414114080,45.58,45.59,10.032,10.011,4.544,4.554,056.1,056.2,12.2,12.5,-03.2,007.3,-01.2,0001,-059,1013.0,-03.2,77.5,02.1,0.788,-00.2,000.1,00.00,049.3,049.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012844,100901,v3.1.2 11/1/2010,002,0000000,1414114110,45.60,45.61,10.079,10.057,4.524,4.535,057.0,057.8,14.8,15.1,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.4,02.2,0.773,-00.2,000.1,-0.08,049.3,049.5,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024012914,100901,v3.1.2 11/1/2010,002,0000000,1414114140,45.59,45.59,10.022,09.995,4.549,4.561,058.2,059.0,11.9,12.0,-03.2,007.3,-01.2,0001,-058,1013.0,-03.2,77.1,02.3,0.762,-00.2,000.1,-0.08,051.4,051.6,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024012944,100901,v3.1.2 11/1/2010,002,0000000,1414114170,45.58,45.58,10.019,09.991,4.549,4.562,056.5,057.2,11.2,11.4,-03.1,007.3,-01.1,0001,-058,1013.0,-03.2,77.1,02.2,0.778,-00.2,000.1,-0.07,051.4,051.6,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024013014,100901,v3.1.2 11/1/2010,002,0000000,1414114200,45.57,45.57,10.021,09.994,4.547,4.560,050.7,050.9,10.1,10.0,-03.1,007.3,-01.1,0001,-057,1013.0,-03.1,77.0,01.8,0.836,-00.3,000.1,-0.01,053.9,054.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024013044,100901,v3.1.2 11/1/2010,002,0000000,1414114230,45.58,45.59,10.038,10.018,4.540,4.551,050.1,050.0,11.7,11.9,-03.1,007.3,-01.1,0001,-057,1013.0,-03.2,77.2,01.8,0.844,-00.3,000.1,00.03,053.9,054.2,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024013114,100901,v3.1.2 11/1/2010,002,0000000,1414114260,45.58,45.60,10.071,10.046,4.526,4.539,053.5,054.1,13.4,13.5,-03.1,007.3,-01.1,0001,-057,1013.0,-03.2,77.2,02.0,0.807,-00.2,000.1,-0.05,054.6,055.0,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024013144,100901,v3.1.2 11/1/2010,002,0000000,1414114290,45.59,45.61,10.041,10.018,4.540,4.553,058.4,058.8,13.5,13.6,-03.1,007.3,-01.1,0001,-058,1013.0,-03.2,77.2,02.3,0.763,-00.2,000.1,-0.04,054.6,055.0,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024013214,100901,v3.1.2 11/1/2010,002,0000000,1414114320,45.58,45.59,10.024,10.003,4.547,4.558,059.0,059.1,11.9,12.1,-03.1,007.3,-01.1,0001,-057,1013.1,-03.2,77.3,02.3,0.761,-00.2,000.1,-0.00,055.5,055.9,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024013244,100901,v3.1.2 11/1/2010,002,0000000,1414114350,45.58,45.57,10.032,10.003,4.543,4.556,051.3,051.6,10.8,10.8,-03.1,007.3,-01.1,0001,-056,1013.0,-03.2,77.4,01.8,0.830,-00.2,000.1,-0.02,055.5,055.9,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024013314,100901,v3.1.2 11/1/2010,002,0000000,1414114380,45.56,45.57,10.008,09.985,4.552,4.564,047.2,047.5,09.3,09.4,-03.1,007.3,-01.1,0001,-055,1013.0,-03.2,77.4,01.6,0.866,-00.3,000.1,-0.01,053.7,054.1,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024013344,100901,v3.1.2 11/1/2010,002,0000000,1414114410,45.56,45.57,10.029,10.003,4.543,4.556,045.7,045.9,09.9,09.8,-03.1,007.3,-01.1,0001,-055,1013.1,-03.2,77.7,01.5,0.880,-00.3,000.1,-0.00,053.7,054.1,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024013414,100901,v3.1.2 11/1/2010,002,0000000,1414114440,45.57,45.59,10.050,10.029,4.534,4.545,046.6,046.7,11.3,11.5,-03.2,007.3,-01.2,0001,-054,1013.1,-03.3,77.7,01.6,0.873,-00.3,000.1,00.01,051.4,051.7,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024013444,100901,v3.1.2 11/1/2010,002,0000000,1414114470,45.58,45.57,10.019,09.991,4.549,4.562,050.4,050.5,10.6,10.6,-03.2,007.3,-01.2,0001,-054,1013.1,-03.2,77.7,01.8,0.840,-00.3,000.1,00.01,051.4,051.7,-00.3,-03.1,-00.2,-0.19,00.00,00981.16

20141024013514,100901,v3.1.2 11/1/2010,002,0000000,1414114500,45.54,45.55,09.992,09.969,4.558,4.569,046.7,046.7,07.7,07.9,-03.2,007.3,-01.2,0001,-053,1013.1,-03.2,77.8,01.6,0.873,-00.3,000.1,00.01,050.6,050.8,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024013544,100901,v3.1.2 11/1/2010,002,0000000,1414114530,45.56,45.57,10.033,10.010,4.541,4.552,042.3,042.5,09.7,09.9,-03.2,007.3,-01.2,0001,-053,1013.1,-03.2,77.8,01.3,0.908,-00.3,000.1,-0.01,050.6,050.8,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024013614,100901,v3.1.2 11/1/2010,002,0000000,1414114560,45.56,45.56,10.027,10.003,4.543,4.554,042.6,042.9,09.1,09.2,-03.2,007.3,-01.2,0001,-053,1013.1,-03.2,77.9,01.3,0.905,-00.3,000.1,-0.01,048.4,048.6,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024013644,100901,v3.1.2 11/1/2010,002,0000000,1414114590,45.57,45.57,10.045,10.019,4.537,4.548,044.3,044.6,10.7,10.8,-03.2,007.3,-01.2,0001,-052,1013.1,-03.2,77.9,01.4,0.891,-00.3,000.1,-0.01,048.4,048.6,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024013714,100901,v3.1.2 11/1/2010,002,0000000,1414114620,45.57,45.58,10.040,10.017,4.539,4.550,047.7,048.2,10.9,11.1,-03.2,007.3,-01.2,0001,-052,1013.0,-03.2,77.9,01.6,0.861,-00.3,000.1,-0.03,046.2,046.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024013744,100901,v3.1.2 11/1/2010,002,0000000,1414114650,45.57,45.58,10.030,10.006,4.543,4.555,049.0,049.5,10.7,10.8,-03.2,007.3,-01.2,0001,-052,1013.0,-03.3,78.0,01.7,0.849,-00.3,000.1,-0.04,046.2,046.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024013814,100901,v3.1.2 11/1/2010,002,0000000,1414114680,45.57,45.58,10.041,10.017,4.539,4.551,050.1,050.6,11.4,11.5,-03.2,007.3,-01.2,0001,-051,1013.1,-03.2,77.9,01.8,0.839,-00.3,000.1,-0.04,046.7,047.0,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024013844,100901,v3.1.2 11/1/2010,002,0000000,1414114710,45.57,45.59,10.050,10.023,4.535,4.548,050.2,050.5,11.7,11.7,-03.2,007.3,-01.2,0001,-051,1013.0,-03.2,78.0,01.8,0.840,-00.3,000.1,-0.02,046.7,047.0,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024013914,100901,v3.1.2 11/1/2010,002,0000000,1414114740,45.59,45.59,10.054,10.027,4.535,4.546,053.1,053.4,12.9,13.0,-03.2,007.3,-01.2,0001,-051,1013.0,-03.2,77.9,02.0,0.814,-00.2,000.1,-0.02,048.0,048.4,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024013944,100901,v3.1.2 11/1/2010,002,0000000,1414114770,45.57,45.59,10.028,10.005,4.544,4.557,055.5,055.7,11.7,11.7,-03.2,007.3,-01.2,0001,-050,1012.9,-03.2,77.7,02.1,0.792,-00.2,000.1,-0.01,048.0,048.4,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024014014,100901,v3.1.2 11/1/2010,002,0000000,1414114800,45.54,45.55,09.969,09.948,4.568,4.578,048.9,049.2,07.2,07.5,-03.2,007.3,-01.2,0001,-049,1013.0,-03.2,77.7,01.7,0.852,-00.3,000.1,-0.01,048.5,048.8,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014044,100901,v3.1.2 11/1/2010,002,0000000,1414114830,45.56,45.57,10.058,10.034,4.530,4.542,042.5,043.0,10.7,10.8,-03.2,007.3,-01.2,0001,-048,1013.0,-03.2,77.8,01.4,0.904,-00.3,000.1,-0.04,048.5,048.8,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014114,100901,v3.1.2 11/1/2010,002,0000000,1414114860,45.57,45.58,10.035,10.009,4.542,4.554,046.5,047.0,10.9,11.0,-03.2,007.3,-01.2,0001,-048,1013.0,-03.2,77.6,01.6,0.871,-00.3,000.1,-0.04,049.3,049.7,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014144,100901,v3.1.2 11/1/2010,002,0000000,1414114890,45.57,45.59,10.030,10.004,4.544,4.557,052.4,052.7,11.5,11.4,-03.2,007.3,-01.2,0001,-048,1013.0,-03.2,77.7,01.9,0.820,-00.2,000.1,-0.02,049.3,049.7,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014214,100901,v3.1.2 11/1/2010,002,0000000,1414114920,45.55,45.57,10.014,09.992,4.549,4.560,047.7,048.1,09.0,09.3,-03.2,007.3,-01.2,0001,-048,1013.1,-03.2,77.7,01.6,0.861,-00.3,000.1,-0.02,049.3,049.7,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014244,100901,v3.1.2 11/1/2010,002,0000000,1414114950,45.58,45.57,10.056,10.027,4.532,4.545,043.3,044.0,10.9,11.0,-03.2,007.3,-01.2,0001,-047,1013.1,-03.1,77.7,01.4,0.896,-00.3,000.1,-0.06,049.3,049.7,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024014314,100901,v3.1.2 11/1/2010,002,0000000,1414114980,45.58,45.58,10.048,10.018,4.536,4.549,047.0,047.3,11.3,11.2,-03.2,007.3,-01.2,0001,-047,1012.9,-03.1,77.5,01.6,0.868,-00.3,000.1,-0.02,048.6,049.0,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014344,100901,v3.1.2 11/1/2010,002,0000000,1414115010,45.57,45.58,10.034,10.014,4.541,4.552,048.2,048.1,10.5,10.7,-03.1,007.3,-01.1,0001,-047,1013.0,-03.2,77.6,01.6,0.861,-00.3,000.1,00.03,048.6,049.0,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014414,100901,v3.1.2 11/1/2010,002,0000000,1414115040,45.58,45.59,10.051,10.023,4.535,4.548,049.4,049.6,12.0,12.0,-03.1,007.3,-01.1,0001,-047,1012.9,-03.2,77.7,01.7,0.847,-00.3,000.1,-0.01,047.9,048.2,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014444,100901,v3.1.2 11/1/2010,002,0000000,1414115070,45.58,45.58,10.020,09.994,4.549,4.560,052.2,052.6,10.8,10.9,-03.1,007.3,-01.1,0001,-047,1013.0,-03.2,77.8,01.9,0.820,-00.2,000.1,-0.03,047.9,048.2,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014514,100901,v3.1.2 11/1/2010,002,0000000,1414115100,45.58,45.59,10.047,10.021,4.537,4.549,052.7,053.0,12.1,12.2,-03.1,007.3,-01.1,0001,-046,1013.0,-03.2,77.9,01.9,0.817,-00.2,000.1,-0.02,048.7,049.0,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014544,100901,v3.1.2 11/1/2010,002,0000000,1414115130,45.56,45.58,10.017,09.991,4.549,4.561,051.5,051.6,10.4,10.3,-03.1,007.3,-01.1,0001,-046,1012.9,-03.2,77.7,01.8,0.830,-00.2,000.1,00.01,048.7,049.0,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024014614,100901,v3.1.2 11/1/2010,002,0000000,1414115160,45.56,45.57,10.019,09.997,4.548,4.559,048.7,048.8,09.9,10.1,-03.1,007.3,-01.1,0001,-045,1012.9,-03.2,77.8,01.7,0.855,-00.3,000.1,00.01,049.1,049.4,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024014644,100901,v3.1.2 11/1/2010,002,0000000,1414115190,45.56,45.56,09.994,09.973,4.559,4.569,046.6,046.9,08.5,08.8,-03.1,007.3,-01.1,0001,-045,1012.9,-03.2,77.8,01.6,0.872,-00.3,000.1,-0.01,049.1,049.4,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024014714,100901,v3.1.2 11/1/2010,002,0000000,1414115220,45.57,45.58,10.059,10.034,4.531,4.543,045.7,046.1,11.4,11.5,-03.1,007.3,-01.1,0001,-045,1012.9,-03.2,77.8,01.5,0.878,-00.3,000.1,-0.03,048.7,049.0,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024014744,100901,v3.1.2 11/1/2010,002,0000000,1414115250,45.58,45.58,10.029,10.001,4.545,4.557,049.4,049.9,11.1,11.2,-03.1,007.3,-01.1,0001,-045,1012.9,-03.2,77.9,01.8,0.845,-00.3,000.1,-0.04,048.7,049.0,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024014814,100901,v3.1.2 11/1/2010,002,0000000,1414115280,45.60,45.59,10.042,10.012,4.541,4.554,056.2,056.6,12.9,13.0,-03.1,007.3,-01.1,0001,-046,1013.0,-03.1,77.8,02.2,0.783,-00.2,000.1,-0.04,050.5,050.8,-00.3,-03.1,-00.3,-0.19,00.00,00981.16

20141024014844,100901,v3.1.2 11/1/2010,002,0000000,1414115310,45.57,45.58,09.992,09.966,4.561,4.574,057.0,057.5,10.2,10.3,-03.1,007.3,-01.1,0001,-045,1013.0,-03.1,77.5,02.2,0.776,-00.2,000.1,-0.03,050.5,050.8,-00.3,-03.1,-00.3,-0.19,00.00,00981.16

20141024014914,100901,v3.1.2 11/1/2010,002,0000000,1414115340,45.56,45.58,10.013,09.989,4.550,4.563,051.0,051.1,09.9,09.8,-03.1,007.3,-01.1,0001,-044,1013.0,-03.1,77.5,01.8,0.834,-00.3,000.1,00.01,050.9,051.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024014944,100901,v3.1.2 11/1/2010,002,0000000,1414115370,45.57,45.58,10.047,10.025,4.536,4.547,047.2,047.1,11.3,11.4,-03.1,007.3,-01.1,0001,-044,1012.9,-03.2,77.6,01.6,0.870,-00.3,000.1,00.03,050.9,051.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024015014,100901,v3.1.2 11/1/2010,002,0000000,1414115400,45.56,45.56,10.005,09.981,4.554,4.565,046.4,046.6,08.6,08.8,-03.1,007.3,-01.1,0001,-044,1013.0,-03.1,77.7,01.6,0.874,-00.3,000.1,-0.00,049.6,049.8,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024015044,100901,v3.1.2 11/1/2010,002,0000000,1414115430,45.56,45.56,10.015,09.987,4.550,4.562,045.0,045.4,09.1,09.2,-03.1,007.3,-01.1,0001,-044,1012.9,-03.1,77.6,01.5,0.884,-00.3,000.1,-0.02,049.6,049.8,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024015114,100901,v3.1.2 11/1/2010,002,0000000,1414115460,45.60,45.61,10.094,10.064,4.518,4.532,050.9,051.3,14.9,14.8,-03.1,007.3,-01.1,0001,-045,1012.9,-03.1,77.5,01.8,0.832,-00.2,000.1,-0.02,050.0,050.3,-00.3,-03.1,-00.3,-0.19,00.00,00981.16

20141024015144,100901,v3.1.2 11/1/2010,002,0000000,1414115490,45.58,45.59,10.008,09.987,4.554,4.566,058.5,058.8,11.4,11.6,-03.1,007.3,-01.1,0001,-045,1012.9,-03.1,77.3,02.3,0.763,-00.2,000.1,-0.02,050.0,050.3,-00.3,-03.1,-00.3,-0.19,00.00,00981.16

20141024015214,100901,v3.1.2 11/1/2010,002,0000000,1414115520,45.57,45.59,10.036,10.013,4.541,4.553,054.7,055.6,11.5,11.8,-03.0,007.3,-01.0,0001,-045,1012.9,-03.1,77.2,02.1,0.792,-00.2,000.1,-0.09,051.8,052.2,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024015244,100901,v3.1.2 11/1/2010,002,0000000,1414115550,45.58,45.59,10.020,09.996,4.548,4.560,051.3,052.5,11.0,11.2,-03.0,007.3,-01.0,0001,-045,1013.0,-03.1,77.3,01.9,0.821,-00.2,000.1,-0.11,051.8,052.2,-00.4,-03.1,-00.2,-0.20,00.00,00981.16

20141024015314,100901,v3.1.2 11/1/2010,002,0000000,1414115580,45.54,45.54,09.985,09.960,4.560,4.573,047.0,047.6,07.4,07.5,-03.0,007.3,-01.0,0001,-044,1013.0,-03.1,77.5,01.6,0.865,-00.3,000.1,-0.05,050.0,050.4,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024015344,100901,v3.1.2 11/1/2010,002,0000000,1414115610,45.55,45.56,10.013,09.990,4.549,4.560,039.8,040.3,08.0,08.3,-03.1,007.3,-01.0,0001,-043,1012.9,-03.1,77.5,01.2,0.924,-00.3,000.1,-0.04,050.0,050.4,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024015414,100901,v3.1.2 11/1/2010,002,0000000,1414115640,45.57,45.57,10.044,10.021,4.537,4.547,039.9,040.4,09.7,10.0,-03.1,007.3,-01.1,0001,-043,1013.0,-03.1,77.6,01.2,0.924,-00.3,000.1,-0.04,047.8,048.3,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024015444,100901,v3.1.2 11/1/2010,002,0000000,1414115670,45.55,45.55,10.010,09.981,4.550,4.563,039.8,040.4,07.8,07.8,-03.1,007.3,-01.1,0001,-043,1013.0,-03.1,77.7,01.2,0.924,-00.3,000.1,-0.04,047.8,048.3,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024015514,100901,v3.1.2 11/1/2010,002,0000000,1414115700,45.55,45.56,10.018,09.993,4.546,4.559,039.4,039.8,08.3,08.3,-03.1,007.3,-01.1,0001,-043,1013.0,-03.1,77.6,01.2,0.928,-00.3,000.1,-0.02,046.4,046.9,-00.6,-03.1,-00.3,-0.21,00.00,00981.16

20141024015544,100901,v3.1.2 11/1/2010,002,0000000,1414115730,45.55,45.54,10.021,09.994,4.545,4.557,037.4,037.4,07.7,07.7,-03.1,007.3,-01.1,0001,-043,1012.9,-03.1,77.7,01.1,0.944,-00.3,000.1,00.02,046.4,046.9,-00.6,-03.1,-00.3,-0.21,00.00,00981.16

20141024015614,100901,v3.1.2 11/1/2010,002,0000000,1414115760,45.57,45.57,10.056,10.029,4.531,4.544,038.7,039.0,10.3,10.4,-03.1,007.3,-01.1,0001,-043,1013.0,-03.1,77.7,01.1,0.934,-00.3,000.1,-0.00,043.9,044.5,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024015644,100901,v3.1.2 11/1/2010,002,0000000,1414115790,45.57,45.58,10.035,10.015,4.541,4.551,046.2,046.7,10.6,10.9,-03.1,007.3,-01.1,0001,-043,1013.0,-03.1,77.7,01.6,0.873,-00.3,000.1,-0.03,043.9,044.5,-00.5,-03.1,-00.3,-0.21,00.00,00981.16

20141024015714,100901,v3.1.2 11/1/2010,002,0000000,1414115820,45.56,45.57,10.013,09.989,4.550,4.563,048.4,048.8,09.4,09.4,-03.1,007.3,-01.1,0001,-043,1012.9,-03.2,77.7,01.7,0.855,-00.3,000.1,-0.02,042.7,043.1,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024015744,100901,v3.1.2 11/1/2010,002,0000000,1414115850,45.59,45.59,10.071,10.042,4.527,4.540,048.4,048.5,12.7,12.7,-03.1,007.3,-01.1,0001,-044,1012.9,-03.1,77.6,01.7,0.857,-00.3,000.1,00.01,042.7,043.1,-00.4,-03.1,-00.3,-0.20,00.00,00981.16

20141024015814,100901,v3.1.2 11/1/2010,002,0000000,1414115880,45.60,45.61,10.048,10.026,4.538,4.549,057.9,057.8,14.2,14.3,-03.1,007.3,-01.1,0001,-045,1012.9,-03.0,77.2,02.2,0.772,-00.2,000.1,00.03,044.9,045.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024015844,100901,v3.1.2 11/1/2010,002,0000000,1414115910,45.59,45.59,10.006,09.979,4.557,4.569,064.3,064.2,12.0,12.0,-03.0,007.3,-01.0,0001,-045,1013.0,-03.0,76.9,02.7,0.714,-00.2,000.1,00.02,044.9,045.1,-00.3,-03.1,-00.3,-0.18,00.00,00981.16

20141024015914,100901,v3.1.2 11/1/2010,002,0000000,1414115940,45.59,45.60,10.026,10.005,4.547,4.558,061.6,061.8,13.0,13.1,-03.0,007.3,-01.0,0001,-045,1013.0,-03.1,76.9,02.5,0.735,-00.2,000.1,-0.01,049.2,049.4,-00.2,-03.1,-00.3,-0.18,00.00,00981.16

20141024015944,100901,v3.1.2 11/1/2010,002,0000000,1414115970,45.59,45.59,10.018,09.993,4.551,4.562,059.6,059.9,12.0,12.2,-03.0,007.3,-01.0,0001,-045,1013.0,-03.1,77.2,02.4,0.753,-00.2,000.1,-0.02,049.2,049.4,-00.2,-03.1,-00.3,-0.18,00.00,00981.16