20141024050014,100901,v3.1.2 11/1/2010,002,0000000,1414126800,45.58,45.57,10.038,10.011,4.540,4.552,046.0,046.2,10.7,10.9,-03.3,007.0,-01.3,0001,-044,1012.0,-03.3,79.1,01.5,0.878,-00.3,000.1,-0.01,046.6,046.6,000.0,-03.3,-00.3,-0.15,00.00,00981.16

20141024050044,100901,v3.1.2 11/1/2010,002,0000000,1414126830,45.58,45.58,10.069,10.044,4.526,4.538,046.5,047.1,11.7,11.8,-03.3,007.0,-01.3,0001,-045,1012.0,-03.3,79.2,01.6,0.871,-00.3,000.1,-0.04,046.6,046.6,000.0,-03.3,-00.3,-0.15,00.00,00981.16

20141024050114,100901,v3.1.2 11/1/2010,002,0000000,1414126860,45.57,45.59,10.028,10.004,4.544,4.557,049.4,049.9,11.3,11.4,-03.3,007.0,-01.3,0001,-045,1011.9,-03.3,79.3,01.7,0.845,-00.3,000.1,-0.04,045.9,046.0,-00.1,-03.3,-00.3,-0.16,00.00,00981.16

20141024050144,100901,v3.1.2 11/1/2010,002,0000000,1414126890,45.59,45.60,10.056,10.035,4.534,4.544,057.1,057.4,13.7,13.9,-03.3,007.0,-01.3,0001,-046,1011.9,-03.3,79.3,02.2,0.777,-00.2,000.1,-0.02,045.9,046.0,-00.1,-03.3,-00.3,-0.16,00.00,00981.16

20141024050214,100901,v3.1.2 11/1/2010,002,0000000,1414126920,45.60,45.62,10.052,10.028,4.537,4.549,063.5,064.0,15.0,15.1,-03.3,007.0,-01.3,0001,-047,1011.9,-03.3,79.3,02.6,0.717,-00.2,000.1,-0.04,048.9,049.1,-00.1,-03.3,-00.3,-0.17,00.00,00981.16

20141024050244,100901,v3.1.2 11/1/2010,002,0000000,1414126950,45.59,45.59,10.002,09.974,4.558,4.570,064.6,065.2,11.8,11.9,-03.3,007.0,-01.3,0001,-047,1011.8,-03.3,79.2,02.7,0.707,-00.2,000.1,-0.05,048.9,049.1,-00.1,-03.3,-00.3,-0.17,00.00,00981.16

20141024050314,100901,v3.1.2 11/1/2010,002,0000000,1414126980,45.57,45.58,10.011,09.990,4.552,4.563,056.0,056.6,10.5,10.9,-03.2,007.0,-01.2,0001,-047,1011.9,-03.3,79.1,02.2,0.784,-00.2,000.1,-0.05,051.1,051.4,-00.3,-03.3,-00.2,-0.19,00.00,00981.16

20141024050344,100901,v3.1.2 11/1/2010,002,0000000,1414127010,45.58,45.58,10.037,10.008,4.541,4.554,050.3,051.1,11.2,11.3,-03.2,007.0,-01.2,0001,-047,1011.9,-03.3,79.2,01.8,0.834,-00.3,000.1,-0.07,051.1,051.4,-00.3,-03.3,-00.2,-0.19,00.00,00981.16

20141024050414,100901,v3.1.2 11/1/2010,002,0000000,1414127040,45.55,45.57,10.014,09.990,4.549,4.562,048.9,049.7,09.6,09.7,-03.3,007.0,-01.2,0001,-046,1011.8,-03.3,79.3,01.7,0.847,-00.3,000.1,-0.07,052.8,053.3,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050444,100901,v3.1.2 11/1/2010,002,0000000,1414127070,45.58,45.58,10.028,10.005,4.545,4.556,050.1,050.7,11.0,11.3,-03.3,007.1,-01.3,0001,-047,1012.0,-03.3,79.2,01.8,0.838,-00.3,000.1,-0.05,052.8,053.3,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050514,100901,v3.1.2 11/1/2010,002,0000000,1414127100,45.56,45.57,10.043,10.017,4.537,4.550,048.7,049.0,10.6,10.5,-03.3,007.1,-01.3,0001,-046,1011.9,-03.3,79.2,01.7,0.854,-00.3,000.1,-0.01,053.3,053.8,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050544,100901,v3.1.2 11/1/2010,002,0000000,1414127130,45.56,45.55,09.990,09.965,4.560,4.572,046.1,046.2,08.3,08.4,-03.3,007.1,-01.3,0001,-046,1011.8,-03.3,79.2,01.5,0.878,-00.3,000.1,00.01,053.3,053.8,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050614,100901,v3.1.2 11/1/2010,002,0000000,1414127160,45.57,45.57,10.037,10.016,4.540,4.550,045.9,046.2,10.3,10.7,-03.3,007.1,-01.3,0001,-046,1011.9,-03.3,79.1,01.5,0.877,-00.3,000.1,-0.02,052.6,053.1,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050644,100901,v3.1.2 11/1/2010,002,0000000,1414127190,45.57,45.58,10.041,10.013,4.539,4.552,045.9,046.6,10.8,10.9,-03.3,007.1,-01.3,0001,-047,1011.9,-03.3,79.0,01.6,0.874,-00.3,000.1,-0.06,052.6,053.1,-00.5,-03.3,-00.2,-0.21,00.00,00981.16

20141024050714,100901,v3.1.2 11/1/2010,002,0000000,1414127220,45.57,45.57,10.019,09.991,4.548,4.561,047.1,047.4,09.6,09.6,-03.3,007.1,-01.3,0001,-047,1011.9,-03.3,79.1,01.6,0.867,-00.3,000.1,-0.02,049.3,049.8,-00.5,-03.3,-00.3,-0.21,00.00,00981.16

20141024050744,100901,v3.1.2 11/1/2010,002,0000000,1414127250,45.58,45.57,10.034,10.006,4.542,4.554,048.3,048.2,10.8,10.9,-03.3,007.1,-01.3,0001,-048,1011.8,-03.3,79.2,01.6,0.861,-00.3,000.1,00.03,049.3,049.8,-00.5,-03.3,-00.3,-0.21,00.00,00981.16

20141024050814,100901,v3.1.2 11/1/2010,002,0000000,1414127280,45.58,45.57,10.029,10.007,4.544,4.554,050.2,050.3,10.8,11.0,-03.3,007.1,-01.3,0001,-048,1011.9,-03.3,79.3,01.8,0.842,-00.3,000.1,00.01,048.2,048.5,-00.4,-03.3,-00.3,-0.19,00.00,00981.16

20141024050844,100901,v3.1.2 11/1/2010,002,0000000,1414127310,45.58,45.59,10.041,10.015,4.540,4.552,052.3,052.7,12.1,12.1,-03.3,007.1,-01.3,0001,-048,1011.8,-03.3,79.3,01.9,0.820,-00.2,000.1,-0.02,048.2,048.5,-00.4,-03.3,-00.3,-0.19,00.00,00981.16

20141024050914,100901,v3.1.2 11/1/2010,002,0000000,1414127340,45.58,45.58,10.062,10.035,4.530,4.542,049.7,050.5,11.7,11.9,-03.3,007.1,-01.3,0001,-048,1011.8,-03.3,79.2,01.8,0.840,-00.3,000.1,-0.08,048.3,048.7,-00.4,-03.3,-00.3,-0.20,00.00,00981.16

20141024050944,100901,v3.1.2 11/1/2010,002,0000000,1414127370,45.57,45.57,10.035,10.008,4.541,4.554,046.7,047.3,10.5,10.6,-03.3,007.1,-01.3,0001,-048,1011.7,-03.3,79.0,01.6,0.868,-00.3,000.1,-0.04,048.3,048.7,-00.4,-03.3,-00.3,-0.20,00.00,00981.16

20141024051014,100901,v3.1.2 11/1/2010,002,0000000,1414127400,45.58,45.58,10.042,10.015,4.539,4.551,050.0,050.0,11.6,11.7,-03.3,007.1,-01.3,0001,-049,1011.8,-03.3,78.9,01.8,0.845,-00.3,000.1,00.02,048.6,048.9,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051044,100901,v3.1.2 11/1/2010,002,0000000,1414127430,45.56,45.57,10.008,09.985,4.553,4.564,049.9,050.0,09.6,09.7,-03.3,007.1,-01.3,0001,-049,1011.9,-03.3,79.1,01.8,0.845,-00.3,000.1,00.01,048.6,048.9,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051114,100901,v3.1.2 11/1/2010,002,0000000,1414127460,45.57,45.57,10.027,09.999,4.545,4.557,047.7,047.8,10.2,10.2,-03.3,007.1,-01.3,0001,-049,1011.7,-03.3,79.0,01.6,0.864,-00.3,000.1,00.01,048.9,049.2,-00.3,-03.3,-00.3,-0.18,00.00,00981.16

20141024051144,100901,v3.1.2 11/1/2010,002,0000000,1414127490,45.56,45.57,10.013,09.991,4.550,4.561,047.0,047.1,09.4,09.6,-03.3,007.2,-01.3,0002,-049,1011.9,-03.3,79.0,01.6,0.870,-00.3,000.1,00.01,048.9,049.2,-00.3,-03.3,-00.3,-0.18,00.00,00981.16

20141024051214,100901,v3.1.2 11/1/2010,002,0000000,1414127520,45.55,45.56,10.010,09.984,4.550,4.563,044.3,044.5,08.6,08.6,-03.3,007.2,-01.3,0002,-048,1011.9,-03.3,79.1,01.4,0.892,-00.3,000.1,00.00,048.4,048.6,-00.2,-03.3,-00.3,-0.18,00.00,00981.16

20141024051244,100901,v3.1.2 11/1/2010,002,0000000,1414127550,45.57,45.58,10.049,10.026,4.535,4.546,044.3,044.6,11.1,11.2,-03.3,007.2,-01.3,0002,-049,1011.8,-03.3,79.1,01.4,0.891,-00.3,000.1,-0.01,048.4,048.6,-00.2,-03.3,-00.3,-0.18,00.00,00981.16

20141024051314,100901,v3.1.2 11/1/2010,002,0000000,1414127580,45.58,45.58,10.045,10.016,4.538,4.551,048.7,049.3,11.4,11.5,-03.3,007.2,-01.3,0002,-049,1011.8,-03.3,79.0,01.7,0.851,-00.3,000.1,-0.04,048.1,048.4,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051344,100901,v3.1.2 11/1/2010,002,0000000,1414127610,45.57,45.58,10.033,10.011,4.542,4.554,048.7,049.4,10.5,10.7,-03.3,007.2,-01.3,0003,-049,1011.7,-03.3,78.9,01.7,0.850,-00.3,000.1,-0.06,048.1,048.4,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051414,100901,v3.1.2 11/1/2010,002,0000000,1414127640,45.57,45.57,10.031,10.003,4.544,4.556,047.5,048.1,10.5,10.6,-03.3,007.2,-01.3,0003,-049,1011.8,-03.3,78.9,01.6,0.861,-00.3,000.1,-0.04,047.6,047.9,-00.3,-03.3,-00.3,-0.18,00.00,00981.16

20141024051444,100901,v3.1.2 11/1/2010,002,0000000,1414127670,45.57,45.57,10.043,10.014,4.538,4.551,046.4,047.2,10.5,10.6,-03.3,007.2,-01.3,0003,-050,1011.8,-03.3,78.9,01.6,0.869,-00.3,000.1,-0.06,047.6,047.9,-00.3,-03.3,-00.3,-0.18,00.00,00981.16

20141024051514,100901,v3.1.2 11/1/2010,002,0000000,1414127700,45.57,45.57,10.033,10.007,4.542,4.554,045.7,046.4,10.2,10.3,-03.3,007.2,-01.3,0003,-050,1011.8,-03.3,78.9,01.5,0.876,-00.3,000.1,-0.05,046.8,047.2,-00.4,-03.3,-00.3,-0.20,00.00,00981.16

20141024051544,100901,v3.1.2 11/1/2010,002,0000000,1414127730,45.56,45.57,10.018,09.992,4.548,4.561,047.3,047.4,09.8,09.7,-03.2,007.2,-01.2,0004,-050,1011.8,-03.2,78.9,01.6,0.867,-00.3,000.1,00.01,046.8,047.2,-00.4,-03.3,-00.3,-0.20,00.00,00981.16

20141024051614,100901,v3.1.2 11/1/2010,002,0000000,1414127760,45.56,45.56,10.021,09.997,4.547,4.558,045.6,045.2,09.3,09.4,-03.2,007.2,-01.2,0004,-049,1011.9,-03.3,78.9,01.5,0.886,-00.3,000.1,00.06,046.4,046.7,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051644,100901,v3.1.2 11/1/2010,002,0000000,1414127790,45.58,45.59,10.047,10.025,4.537,4.548,048.2,048.2,12.0,12.2,-03.2,007.2,-01.2,0004,-050,1011.8,-03.3,78.8,01.6,0.860,-00.3,000.1,00.02,046.4,046.7,-00.3,-03.3,-00.3,-0.19,00.00,00981.16

20141024051714,100901,v3.1.2 11/1/2010,002,0000000,1414127820,45.59,45.59,10.025,09.996,4.547,4.561,054.8,055.3,11.7,11.7,-03.2,007.2,-01.2,0004,-051,1011.8,-03.2,78.8,02.1,0.796,-00.2,000.1,-0.04,048.5,048.9,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024051744,100901,v3.1.2 11/1/2010,002,0000000,1414127850,45.58,45.59,10.039,10.016,4.540,4.552,054.3,054.5,11.9,12.0,-03.2,007.2,-01.2,0004,-051,1011.9,-03.3,78.7,02.0,0.803,-00.2,000.1,-0.01,048.5,048.9,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024051814,100901,v3.1.2 11/1/2010,002,0000000,1414127880,45.58,45.59,10.051,10.026,4.534,4.547,052.2,052.0,12.4,12.2,-03.2,007.2,-01.2,0004,-051,1011.7,-03.2,78.7,01.9,0.826,-00.2,000.1,00.04,049.2,049.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024051844,100901,v3.1.2 11/1/2010,002,0000000,1414127910,45.60,45.59,10.054,10.028,4.535,4.546,055.3,054.7,13.2,13.1,-03.2,007.2,-01.2,0004,-051,1011.9,-03.3,78.6,02.0,0.802,-00.2,000.1,00.08,049.2,049.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024051914,100901,v3.1.2 11/1/2010,002,0000000,1414127940,45.57,45.59,10.009,09.989,4.553,4.564,056.4,056.1,10.8,11.0,-03.2,007.2,-01.2,0004,-051,1011.7,-03.3,78.9,02.1,0.789,-00.2,000.1,00.06,051.0,051.0,-00.0,-03.2,-00.3,-0.16,00.00,00981.16

20141024051944,100901,v3.1.2 11/1/2010,002,0000000,1414127970,45.58,45.59,10.043,10.022,4.538,4.549,051.9,052.2,11.5,11.8,-03.2,007.2,-01.2,0004,-051,1011.9,-03.3,79.0,01.9,0.825,-00.2,000.1,-0.01,051.0,051.0,-00.0,-03.2,-00.3,-0.16,00.00,00981.16

20141024052014,100901,v3.1.2 11/1/2010,002,0000000,1414128000,45.57,45.58,10.038,10.018,4.540,4.550,049.0,049.7,11.0,11.4,-03.2,007.2,-01.2,0004,-050,1011.8,-03.3,79.0,01.7,0.847,-00.3,000.1,-0.06,051.6,051.7,-00.1,-03.2,-00.2,-0.16,00.00,00981.16

20141024052044,100901,v3.1.2 11/1/2010,002,0000000,1414128030,45.56,45.56,10.030,09.998,4.543,4.557,046.1,047.0,09.5,09.4,-03.2,007.2,-01.2,0004,-050,1011.9,-03.3,79.0,01.6,0.871,-00.3,000.1,-0.08,051.6,051.7,-00.1,-03.2,-00.2,-0.16,00.00,00981.16

20141024052114,100901,v3.1.2 11/1/2010,002,0000000,1414128060,45.57,45.57,10.035,10.007,4.541,4.554,045.6,046.1,10.5,10.5,-03.2,007.2,-01.2,0004,-050,1011.8,-03.3,78.9,01.5,0.879,-00.3,000.1,-0.03,051.6,051.8,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024052144,100901,v3.1.2 11/1/2010,002,0000000,1414128090,45.56,45.57,10.028,10.003,4.543,4.555,045.1,045.2,09.3,09.3,-03.2,007.2,-01.2,0004,-050,1011.8,-03.3,78.9,01.5,0.886,-00.3,000.1,00.01,051.6,051.8,-00.2,-03.2,-00.2,-0.18,00.00,00981.16

20141024052214,100901,v3.1.2 11/1/2010,002,0000000,1414128120,45.55,45.56,10.022,09.997,4.545,4.557,040.7,040.6,08.5,08.4,-03.2,007.2,-01.2,0004,-050,1011.9,-03.3,78.9,01.2,0.922,-00.3,000.1,00.03,048.8,048.9,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052244,100901,v3.1.2 11/1/2010,002,0000000,1414128150,45.56,45.56,10.025,09.999,4.545,4.556,041.8,041.6,09.3,09.3,-03.2,007.3,-01.2,0003,-050,1011.9,-03.3,78.9,01.3,0.915,-00.3,000.1,00.05,048.8,048.9,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052314,100901,v3.1.2 11/1/2010,002,0000000,1414128180,45.54,45.54,10.001,09.972,4.554,4.567,041.9,041.8,07.6,07.5,-03.2,007.2,-01.2,0003,-050,1011.8,-03.2,78.7,01.3,0.913,-00.3,000.1,00.03,046.7,046.9,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024052344,100901,v3.1.2 11/1/2010,002,0000000,1414128210,45.57,45.57,10.063,10.036,4.529,4.541,040.4,040.4,10.7,10.7,-03.2,007.2,-01.2,0002,-051,1011.9,-03.2,78.5,01.2,0.924,-00.3,000.1,00.02,046.7,046.9,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024052414,100901,v3.1.2 11/1/2010,002,0000000,1414128240,45.57,45.58,10.040,10.016,4.538,4.551,044.2,044.1,10.5,10.5,-03.2,007.3,-01.2,0002,-051,1011.8,-03.2,78.5,01.4,0.895,-00.3,000.1,00.03,044.3,044.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024052444,100901,v3.1.2 11/1/2010,002,0000000,1414128270,45.57,45.57,10.035,10.009,4.541,4.553,047.0,046.8,10.3,10.3,-03.2,007.3,-01.2,0002,-051,1011.9,-03.3,78.5,01.6,0.873,-00.3,000.1,00.04,044.3,044.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024052514,100901,v3.1.2 11/1/2010,002,0000000,1414128300,45.57,45.58,10.050,10.027,4.534,4.546,045.8,046.0,10.8,11.0,-03.2,007.3,-01.2,0002,-052,1011.8,-03.3,78.8,01.5,0.879,-00.3,000.1,-0.00,043.6,043.7,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052544,100901,v3.1.2 11/1/2010,002,0000000,1414128330,45.57,45.57,10.017,09.989,4.550,4.562,048.0,048.6,10.1,10.3,-03.3,007.3,-01.3,0002,-053,1011.8,-03.3,78.9,01.7,0.857,-00.3,000.1,-0.05,043.6,043.7,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052614,100901,v3.1.2 11/1/2010,002,0000000,1414128360,45.53,45.54,09.981,09.954,4.562,4.575,044.0,044.2,06.5,06.4,-03.2,007.3,-01.3,0002,-052,1011.8,-03.2,78.8,01.4,0.895,-00.3,000.1,-0.00,043.3,043.4,-00.0,-03.2,-00.3,-0.16,00.00,00981.16

20141024052644,100901,v3.1.2 11/1/2010,002,0000000,1414128390,45.55,45.57,10.042,10.018,4.536,4.549,037.1,037.0,09.1,09.1,-03.2,007.3,-01.2,0001,-052,1011.8,-03.2,78.6,01.0,0.947,-00.3,000.1,00.03,043.3,043.4,-00.0,-03.2,-00.3,-0.16,00.00,00981.16

20141024052714,100901,v3.1.2 11/1/2010,002,0000000,1414128420,45.55,45.55,10.018,09.992,4.547,4.559,038.9,039.0,08.2,08.4,-03.2,007.3,-01.2,0001,-052,1011.8,-03.2,78.5,01.1,0.934,-00.3,000.1,00.01,043.0,043.0,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052744,100901,v3.1.2 11/1/2010,002,0000000,1414128450,45.54,45.55,09.997,09.973,4.555,4.567,040.4,040.6,07.4,07.5,-03.3,007.3,-01.3,0001,-053,1011.8,-03.2,78.5,01.2,0.922,-00.3,000.1,-0.00,043.0,043.0,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024052814,100901,v3.1.2 11/1/2010,002,0000000,1414128480,45.57,45.58,10.053,10.027,4.533,4.545,041.3,041.7,10.4,10.5,-03.3,007.3,-01.3,0002,-053,1011.8,-03.3,78.4,01.3,0.914,-00.3,000.1,-0.02,042.9,043.0,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024052844,100901,v3.1.2 11/1/2010,002,0000000,1414128510,45.57,45.57,10.038,10.010,4.539,4.552,043.7,044.3,10.1,10.1,-03.2,007.3,-01.3,0002,-054,1011.7,-03.3,78.5,01.4,0.894,-00.3,000.1,-0.04,042.9,043.0,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024052914,100901,v3.1.2 11/1/2010,002,0000000,1414128540,45.58,45.58,10.059,10.033,4.531,4.542,045.4,045.4,11.3,11.3,-03.3,007.3,-01.3,0001,-054,1011.9,-03.3,78.7,01.5,0.884,-00.3,000.1,00.02,043.1,043.3,-00.2,-03.3,-00.3,-0.17,00.00,00981.16

20141024052944,100901,v3.1.2 11/1/2010,002,0000000,1414128570,45.56,45.57,10.021,09.997,4.547,4.558,046.0,045.7,09.5,09.6,-03.3,007.3,-01.3,0001,-054,1011.9,-03.3,78.6,01.5,0.882,-00.3,000.1,00.04,043.1,043.3,-00.2,-03.3,-00.3,-0.17,00.00,00981.16

20141024053014,100901,v3.1.2 11/1/2010,002,0000000,1414128600,45.57,45.57,10.035,10.008,4.541,4.554,046.7,047.2,10.4,10.6,-03.3,007.3,-01.3,0002,-054,1011.9,-03.3,78.6,01.6,0.870,-00.3,000.1,-0.03,043.3,043.5,-00.2,-03.3,-00.3,-0.18,00.00,00981.16

20141024053044,100901,v3.1.2 11/1/2010,002,0000000,1414128630,45.60,45.60,10.084,10.055,4.522,4.535,049.3,049.8,13.5,13.5,-03.2,007.3,-01.3,0002,-055,1011.7,-03.2,78.5,01.7,0.846,-00.3,000.1,-0.04,043.3,043.5,-00.2,-03.3,-00.3,-0.18,00.00,00981.16

20141024053114,100901,v3.1.2 11/1/2010,002,0000000,1414128660,45.61,45.61,10.057,10.030,4.535,4.547,058.4,058.8,14.5,14.6,-03.2,007.3,-01.2,0002,-056,1011.8,-03.2,78.3,02.3,0.764,-00.2,000.1,-0.03,046.2,046.4,-00.3,-03.2,-00.3,-0.18,00.00,00981.16

20141024053144,100901,v3.1.2 11/1/2010,002,0000000,1414128690,45.59,45.60,10.005,09.984,4.556,4.567,063.9,064.3,12.2,12.4,-03.2,007.3,-01.2,0002,-056,1011.8,-03.2,78.3,02.7,0.714,-00.2,000.1,-0.03,046.2,046.4,-00.3,-03.2,-00.3,-0.18,00.00,00981.16

20141024053214,100901,v3.1.2 11/1/2010,002,0000000,1414128720,45.59,45.58,09.994,09.968,4.561,4.573,059.7,059.9,10.7,10.9,-03.2,007.3,-01.2,0002,-056,1011.8,-03.2,78.3,02.4,0.753,-00.2,000.1,-0.02,050.3,050.6,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053244,100901,v3.1.2 11/1/2010,002,0000000,1414128750,45.53,45.53,09.992,09.963,4.557,4.570,044.5,044.8,06.6,06.5,-03.2,007.3,-01.2,0002,-054,1011.8,-03.2,78.4,01.5,0.889,-00.3,000.1,-0.02,050.3,050.6,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053314,100901,v3.1.2 11/1/2010,002,0000000,1414128780,45.57,45.57,10.064,10.036,4.528,4.541,036.5,036.9,10.6,10.7,-03.2,007.3,-01.2,0002,-053,1011.7,-03.2,78.3,01.0,0.948,-00.3,000.1,-0.02,049.4,049.6,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053344,100901,v3.1.2 11/1/2010,002,0000000,1414128810,45.57,45.57,10.039,10.012,4.539,4.552,044.4,044.6,10.4,10.5,-03.2,007.3,-01.2,0002,-053,1011.8,-03.2,78.3,01.4,0.891,-00.3,000.1,-0.01,049.4,049.6,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053414,100901,v3.1.2 11/1/2010,002,0000000,1414128840,45.58,45.59,10.059,10.036,4.531,4.543,049.5,049.5,12.3,12.3,-03.2,007.3,-01.2,0002,-053,1011.7,-03.2,78.3,01.7,0.849,-00.3,000.1,00.01,050.2,050.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053444,100901,v3.1.2 11/1/2010,002,0000000,1414128870,45.58,45.60,10.046,10.023,4.537,4.549,052.7,052.9,12.2,12.3,-03.2,007.3,-01.2,0002,-053,1011.9,-03.3,78.2,01.9,0.818,-00.2,000.1,-0.00,050.2,050.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024053514,100901,v3.1.2 11/1/2010,002,0000000,1414128900,45.57,45.58,10.027,10.005,4.545,4.556,053.2,053.7,11.0,11.3,-03.2,007.3,-01.2,0002,-053,1011.7,-03.3,78.5,02.0,0.810,-00.2,000.1,-0.05,051.4,051.8,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024053544,100901,v3.1.2 11/1/2010,002,0000000,1414128930,45.57,45.58,10.046,10.020,4.537,4.549,050.3,050.9,11.3,11.4,-03.2,007.3,-01.2,0002,-053,1011.9,-03.3,78.5,01.8,0.837,-00.3,000.1,-0.05,051.4,051.8,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024053614,100901,v3.1.2 11/1/2010,002,0000000,1414128960,45.57,45.59,10.024,10.002,4.547,4.558,051.5,052.0,11.2,11.5,-03.2,007.3,-01.2,0002,-053,1011.9,-03.2,78.4,01.9,0.826,-00.2,000.1,-0.05,050.1,050.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024053644,100901,v3.1.2 11/1/2010,002,0000000,1414128990,45.59,45.58,10.057,10.027,4.533,4.546,052.1,052.9,12.2,12.3,-03.2,007.3,-01.2,0002,-053,1011.8,-03.3,78.5,01.9,0.818,-00.2,000.1,-0.08,050.1,050.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024053714,100901,v3.1.2 11/1/2010,002,0000000,1414129020,45.60,45.59,10.048,10.020,4.538,4.550,053.9,054.6,12.8,13.0,-03.2,007.3,-01.2,0002,-053,1011.8,-03.3,78.5,02.0,0.802,-00.2,000.1,-0.06,048.9,049.4,-00.5,-03.2,-00.3,-0.21,00.00,00981.16

20141024053744,100901,v3.1.2 11/1/2010,002,0000000,1414129050,45.58,45.59,10.003,09.980,4.557,4.569,058.8,059.2,11.3,11.4,-03.2,007.3,-01.2,0003,-053,1011.9,-03.2,78.2,02.3,0.760,-00.2,000.1,-0.03,048.9,049.4,-00.5,-03.2,-00.3,-0.21,00.00,00981.16

20141024053814,100901,v3.1.2 11/1/2010,002,0000000,1414129080,45.56,45.57,10.006,09.989,4.553,4.562,051.3,051.5,09.0,09.4,-03.2,007.3,-01.2,0003,-052,1011.8,-03.2,78.2,01.8,0.830,-00.2,000.1,-0.01,051.8,052.3,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024053844,100901,v3.1.2 11/1/2010,002,0000000,1414129110,45.55,45.55,10.030,10.001,4.542,4.555,040.0,040.1,08.5,08.5,-03.2,007.3,-01.2,0003,-051,1011.8,-03.2,78.1,01.2,0.926,-00.3,000.1,00.00,051.8,052.3,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024053914,100901,v3.1.2 11/1/2010,002,0000000,1414129140,45.57,45.57,10.073,10.049,4.525,4.535,040.2,040.3,11.3,11.5,-03.2,007.3,-01.2,0003,-051,1011.8,-03.2,78.0,01.2,0.925,-00.3,000.1,00.01,050.0,050.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024053944,100901,v3.1.2 11/1/2010,002,0000000,1414129170,45.60,45.61,10.100,10.076,4.515,4.527,050.6,050.7,15.0,15.1,-03.2,007.3,-01.2,0003,-052,1011.8,-03.2,78.0,01.8,0.838,-00.3,000.1,00.01,050.0,050.4,-00.4,-03.2,-00.3,-0.20,00.00,00981.16

20141024054014,100901,v3.1.2 11/1/2010,002,0000000,1414129200,45.59,45.59,10.041,10.013,4.541,4.553,058.9,059.1,12.8,12.8,-03.2,007.3,-01.2,0004,-053,1011.8,-03.2,78.2,02.3,0.761,-00.2,000.1,-0.01,051.1,051.5,-00.4,-03.2,-00.2,-0.19,00.00,00981.16

20141024054044,100901,v3.1.2 11/1/2010,002,0000000,1414129230,45.59,45.59,10.025,10.000,4.548,4.559,058.2,058.3,11.7,11.9,-03.2,007.3,-01.2,0004,-052,1011.7,-03.2,78.1,02.3,0.768,-00.2,000.1,-0.00,051.1,051.5,-00.4,-03.2,-00.2,-0.19,00.00,00981.16

20141024054114,100901,v3.1.2 11/1/2010,002,0000000,1414129260,45.58,45.58,10.042,10.015,4.539,4.552,054.7,054.9,12.1,12.1,-03.2,007.3,-01.2,0004,-051,1011.8,-03.2,77.9,02.1,0.800,-00.2,000.1,-0.00,051.8,052.1,-00.3,-03.2,-00.2,-0.18,00.00,00981.16

20141024054144,100901,v3.1.2 11/1/2010,002,0000000,1414129290,45.55,45.55,09.962,09.939,4.572,4.583,050.4,050.7,07.4,07.6,-03.2,007.3,-01.2,0004,-051,1011.8,-03.2,77.9,01.8,0.837,-00.3,000.1,-0.01,051.8,052.1,-00.3,-03.2,-00.2,-0.18,00.00,00981.16

20141024054214,100901,v3.1.2 11/1/2010,002,0000000,1414129320,45.58,45.57,10.038,10.010,4.540,4.553,046.5,046.8,10.5,10.5,-03.2,007.3,-01.2,0004,-051,1011.7,-03.2,78.0,01.6,0.872,-00.3,000.1,-0.01,050.3,050.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024054244,100901,v3.1.2 11/1/2010,002,0000000,1414129350,45.57,45.58,10.052,10.028,4.534,4.545,045.1,045.1,10.9,10.9,-03.2,007.3,-01.2,0004,-051,1011.7,-03.2,78.0,01.5,0.887,-00.3,000.1,00.02,050.3,050.5,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024054314,100901,v3.1.2 11/1/2010,002,0000000,1414129380,45.59,45.59,10.077,10.051,4.524,4.536,048.7,048.5,13.2,13.2,-03.2,007.3,-01.2,0004,-051,1011.7,-03.2,77.9,01.7,0.857,-00.3,000.1,00.04,049.8,049.9,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024054344,100901,v3.1.2 11/1/2010,002,0000000,1414129410,45.57,45.57,10.002,09.977,4.556,4.568,053.0,053.2,09.9,10.1,-03.2,007.3,-01.2,0004,-051,1011.7,-03.2,78.0,01.9,0.815,-00.2,000.1,-0.01,049.8,049.9,-00.1,-03.2,-00.3,-0.16,00.00,00981.16

20141024054414,100901,v3.1.2 11/1/2010,002,0000000,1414129440,45.57,45.57,09.995,09.967,4.559,4.572,051.2,051.6,09.1,09.1,-03.2,007.3,-01.2,0004,-051,1011.8,-03.3,78.1,01.9,0.829,-00.2,000.1,-0.03,052.0,052.2,-00.2,-03.2,-00.2,-0.17,00.00,00981.16

20141024054444,100901,v3.1.2 11/1/2010,002,0000000,1414129470,45.56,45.56,10.016,09.993,4.549,4.559,044.5,044.7,08.6,08.8,-03.2,007.3,-01.2,0004,-051,1011.8,-03.2,78.1,01.4,0.890,-00.3,000.1,00.00,052.0,052.2,-00.2,-03.2,-00.2,-0.17,00.00,00981.16

20141024054514,100901,v3.1.2 11/1/2010,002,0000000,1414129500,45.57,45.57,10.021,09.995,4.547,4.559,044.7,045.0,09.9,10.0,-03.2,007.3,-01.2,0005,-051,1011.7,-03.2,77.9,01.5,0.887,-00.3,000.1,-0.01,049.2,049.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024054544,100901,v3.1.2 11/1/2010,002,0000000,1414129530,45.57,45.57,10.041,10.014,4.539,4.550,047.3,047.8,10.2,10.4,-03.2,007.3,-01.2,0005,-051,1011.8,-03.2,77.9,01.6,0.864,-00.3,000.1,-0.04,049.2,049.4,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024054614,100901,v3.1.2 11/1/2010,002,0000000,1414129560,45.57,45.58,10.051,10.025,4.534,4.547,046.4,046.7,11.2,11.2,-03.2,007.3,-01.2,0005,-052,1011.7,-03.3,78.1,01.6,0.873,-00.3,000.1,-0.01,047.5,047.7,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024054644,100901,v3.1.2 11/1/2010,002,0000000,1414129590,45.58,45.59,10.035,10.011,4.542,4.554,051.1,051.0,11.7,11.7,-03.2,007.3,-01.2,0005,-052,1011.8,-03.3,78.1,01.8,0.835,-00.3,000.1,00.03,047.5,047.7,-00.2,-03.2,-00.3,-0.18,00.00,00981.16

20141024054714,100901,v3.1.2 11/1/2010,002,0000000,1414129620,45.59,45.58,10.049,10.022,4.536,4.548,053.3,053.1,12.1,12.1,-03.2,007.3,-01.2,0005,-053,1011.8,-03.2,78.0,01.9,0.816,-00.2,000.1,00.04,048.9,049.0,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024054744,100901,v3.1.2 11/1/2010,002,0000000,1414129650,45.59,45.60,10.039,10.016,4.541,4.553,053.8,053.7,12.1,12.2,-03.2,007.3,-01.2,0005,-053,1011.7,-03.2,77.8,02.0,0.810,-00.2,000.1,00.02,048.9,049.0,-00.1,-03.2,-00.3,-0.17,00.00,00981.16

20141024054814,100901,v3.1.2 11/1/2010,002,0000000,1414129680,45.58,45.60,10.040,10.017,4.540,4.552,055.0,055.1,12.3,12.3,-03.2,007.4,-01.2,0006,-054,1011.8,-03.2,77.6,02.1,0.798,-00.2,000.1,00.01,050.1,050.3,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024054844,100901,v3.1.2 11/1/2010,002,0000000,1414129710,45.59,45.59,10.029,10.005,4.545,4.556,054.5,054.9,11.6,11.9,-03.2,007.4,-01.2,0006,-054,1011.8,-03.2,77.8,02.1,0.800,-00.2,000.1,-0.02,050.1,050.3,-00.2,-03.2,-00.3,-0.17,00.00,00981.16

20141024054914,100901,v3.1.2 11/1/2010,002,0000000,1414129740,45.58,45.59,10.059,10.032,4.532,4.544,051.3,052.5,12.0,12.2,-03.2,007.4,-01.2,0006,-054,1011.8,-03.2,77.9,01.9,0.821,-00.2,000.1,-0.11,050.2,050.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024054944,100901,v3.1.2 11/1/2010,002,0000000,1414129770,45.59,45.60,10.057,10.031,4.533,4.545,051.2,052.6,12.7,12.9,-03.2,007.4,-01.2,0006,-054,1011.8,-03.2,77.8,01.9,0.820,-00.2,000.1,-0.14,050.2,050.5,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024055014,100901,v3.1.2 11/1/2010,002,0000000,1414129800,45.59,45.61,10.049,10.022,4.537,4.550,056.6,057.5,13.3,13.3,-03.2,007.4,-01.2,0006,-054,1011.9,-03.2,77.9,02.2,0.775,-00.2,000.1,-0.09,052.5,053.0,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024055044,100901,v3.1.2 11/1/2010,002,0000000,1414129830,45.58,45.58,10.013,09.986,4.552,4.564,054.7,054.9,10.4,10.3,-03.2,007.4,-01.1,0007,-054,1011.8,-03.2,77.9,02.1,0.799,-00.2,000.1,-0.01,052.5,053.0,-00.4,-03.2,-00.2,-0.20,00.00,00981.16

20141024055114,100901,v3.1.2 11/1/2010,002,0000000,1414129860,45.57,45.58,10.029,10.006,4.543,4.556,049.3,049.0,10.6,10.6,-03.1,007.4,-01.1,0007,-053,1011.7,-03.2,77.9,01.7,0.853,-00.3,000.1,00.05,053.1,053.4,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024055144,100901,v3.1.2 11/1/2010,002,0000000,1414129890,45.56,45.57,09.993,09.973,4.559,4.569,048.0,048.2,08.8,09.1,-03.2,007.4,-01.1,0007,-053,1011.8,-03.3,78.1,01.6,0.860,-00.3,000.1,00.00,053.1,053.4,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024055214,100901,v3.1.2 11/1/2010,002,0000000,1414129920,45.57,45.58,10.030,10.006,4.543,4.555,046.8,047.4,10.0,10.2,-03.2,007.4,-01.2,0007,-053,1011.8,-03.2,78.1,01.6,0.867,-00.3,000.1,-0.05,051.8,052.3,-00.5,-03.2,-00.2,-0.21,00.00,00981.16

20141024055244,100901,v3.1.2 11/1/2010,002,0000000,1414129950,45.57,45.59,10.051,10.025,4.534,4.547,047.1,047.8,11.5,11.5,-03.2,007.4,-01.2,0007,-053,1011.8,-03.2,78.0,01.6,0.863,-00.3,000.1,-0.06,051.8,052.3,-00.5,-03.2,-00.2,-0.21,00.00,00981.16

20141024055314,100901,v3.1.2 11/1/2010,002,0000000,1414129980,45.57,45.57,10.009,09.982,4.552,4.565,048.0,048.2,09.3,09.2,-03.2,007.4,-01.2,0007,-052,1011.7,-03.2,78.1,01.7,0.860,-00.3,000.1,-0.01,050.4,050.9,-00.6,-03.2,-00.3,-0.21,00.00,00981.16

20141024055344,100901,v3.1.2 11/1/2010,002,0000000,1414130010,45.57,45.58,10.047,10.025,4.535,4.547,046.7,046.8,11.1,11.2,-03.2,007.4,-01.2,0008,-052,1011.8,-03.2,77.9,01.6,0.873,-00.3,000.1,00.02,050.4,050.9,-00.6,-03.2,-00.3,-0.21,00.00,00981.16

20141024055414,100901,v3.1.2 11/1/2010,002,0000000,1414130040,45.58,45.58,10.025,10.000,4.546,4.558,049.7,049.9,10.9,11.0,-03.2,007.4,-01.2,0008,-052,1011.7,-03.2,77.8,01.7,0.845,-00.3,000.1,00.00,050.1,050.4,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024055444,100901,v3.1.2 11/1/2010,002,0000000,1414130070,45.58,45.59,10.041,10.018,4.539,4.551,051.3,051.6,11.3,11.5,-03.2,007.4,-01.2,0008,-052,1011.7,-03.2,77.7,01.9,0.829,-00.2,000.1,-0.01,050.1,050.4,-00.3,-03.2,-00.3,-0.19,00.00,00981.16

20141024055514,100901,v3.1.2 11/1/2010,002,0000000,1414130100,45.56,45.56,10.007,09.980,4.553,4.565,048.2,048.8,09.3,09.4,-03.2,007.4,-01.2,0008,-051,1011.7,-03.2,77.7,01.7,0.854,-00.3,000.1,-0.05,048.4,048.7,-00.3,-03.2,-00.3,-0.18,00.00,00981.16

20141024055544,100901,v3.1.2 11/1/2010,002,0000000,1414130130,45.58,45.57,10.035,10.008,4.542,4.554,047.5,048.0,10.7,10.8,-03.2,007.4,-01.2,0009,-052,1011.8,-03.2,77.9,01.6,0.862,-00.3,000.1,-0.02,048.4,048.7,-00.3,-03.2,-00.3,-0.18,00.00,00981.16

20141024055614,100901,v3.1.2 11/1/2010,002,0000000,1414130160,45.59,45.58,10.050,10.024,4.536,4.548,049.9,050.0,11.9,12.0,-03.2,007.4,-01.2,0009,-052,1011.8,-03.2,77.9,01.8,0.844,-00.3,000.1,00.01,048.5,048.9,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024055644,100901,v3.1.2 11/1/2010,002,0000000,1414130190,45.58,45.59,10.033,10.008,4.543,4.556,054.9,055.2,12.3,12.3,-03.2,007.4,-01.2,0009,-053,1011.8,-03.2,77.9,02.1,0.796,-00.2,000.1,-0.02,048.5,048.9,-00.4,-03.2,-00.3,-0.19,00.00,00981.16

20141024055714,100901,v3.1.2 11/1/2010,002,0000000,1414130220,45.61,45.60,10.067,10.038,4.530,4.543,059.8,060.0,14.7,14.7,-03.1,007.4,-01.2,0009,-054,1011.7,-03.2,77.9,02.4,0.752,-00.2,000.1,-0.00,051.1,051.4,-00.3,-03.2,-00.2,-0.18,00.00,00981.16

20141024055744,100901,v3.1.2 11/1/2010,002,0000000,1414130250,45.59,45.60,10.031,10.008,4.545,4.556,061.3,061.4,12.9,13.1,-03.1,007.4,-01.1,0010,-054,1011.7,-03.2,77.9,02.5,0.740,-00.2,000.1,00.00,051.1,051.4,-00.3,-03.2,-00.2,-0.18,00.00,00981.16

20141024055814,100901,v3.1.2 11/1/2010,002,0000000,1414130280,45.59,45.59,10.019,09.992,4.550,4.562,058.1,058.6,11.7,11.8,-03.1,007.4,-01.1,0010,-053,1011.8,-03.2,77.7,02.3,0.765,-00.2,000.1,-0.04,053.2,053.5,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024055844,100901,v3.1.2 11/1/2010,002,0000000,1414130310,45.58,45.59,10.050,10.026,4.535,4.548,052.4,053.0,12.1,12.2,-03.1,007.4,-01.1,0010,-054,1011.7,-03.2,77.8,01.9,0.816,-00.2,000.1,-0.04,053.2,053.5,-00.3,-03.2,-00.2,-0.19,00.00,00981.16

20141024055914,100901,v3.1.2 11/1/2010,002,0000000,1414130340,45.57,45.58,09.985,09.961,4.564,4.576,052.5,052.5,09.6,09.6,-03.1,007.4,-01.1,0010,-054,1011.7,-03.1,77.7,01.9,0.821,-00.2,000.1,00.02,053.7,054.0,-00.3,-03.1,-00.2,-0.18,00.00,00981.16

20141024055944,100901,v3.1.2 11/1/2010,002,0000000,1414130370,45.54,45.55,10.014,09.992,4.548,4.559,045.1,045.5,08.0,08.2,-03.1,007.4,-01.1,0011,-054,1011.9,-03.2,77.9,01.5,0.883,-00.3,000.0,-0.03,053.7,054.0,-00.3,-03.1,-00.2,-0.18,00.00,00981.16