20141024130013,100901,v3.1.2 11/1/2010,002,0000000,1414155600,45.58,45.58,10.031,10.009,4.543,4.554,049.3,050.0,10.6,10.9,000.5,011.1,002.5,0030,-016,1008.7,000.4,52.3,01.9,0.847,-00.3,-00.1,-0.04,050.8,051.6,-00.8,000.6,-00.2,-0.21,00.00,00981.16

20141024130043,100901,v3.1.2 11/1/2010,002,0000000,1414155630,45.57,45.57,10.018,09.990,4.549,4.562,048.4,049.3,09.6,09.8,000.5,011.1,002.5,0030,-015,1008.7,000.4,52.3,01.8,0.853,-00.3,-00.1,-0.06,050.8,051.6,-00.8,000.6,-00.2,-0.21,00.00,00981.16

20141024130113,100901,v3.1.2 11/1/2010,002,0000000,1414155660,45.56,45.57,09.997,09.979,4.557,4.567,046.8,047.6,08.6,09.1,000.5,011.1,002.5,0030,-015,1008.6,000.4,52.6,01.7,0.867,-00.3,-00.1,-0.04,048.6,049.3,-00.7,000.6,-00.3,-0.21,00.00,00981.16

20141024130143,100901,v3.1.2 11/1/2010,002,0000000,1414155690,45.57,45.58,10.044,10.020,4.537,4.549,044.6,045.6,10.2,10.5,000.6,011.1,002.6,0030,-015,1008.8,000.4,52.6,01.6,0.884,-00.3,-00.1,-0.06,048.6,049.3,-00.7,000.6,-00.3,-0.21,00.00,00981.16

20141024130213,100901,v3.1.2 11/1/2010,002,0000000,1414155720,45.57,45.57,10.040,10.013,4.539,4.551,042.7,043.4,09.7,09.7,000.6,011.1,002.6,0029,-015,1008.6,000.4,52.4,01.5,0.901,-00.3,-00.1,-0.03,047.5,048.1,-00.7,000.6,-00.3,-0.20,00.00,00981.16

20141024130243,100901,v3.1.2 11/1/2010,002,0000000,1414155750,45.58,45.59,10.062,10.037,4.530,4.542,045.2,045.4,11.6,11.6,000.6,011.1,002.6,0029,-015,1008.7,000.4,52.1,01.6,0.886,-00.3,-00.1,00.03,047.5,048.1,-00.7,000.6,-00.3,-0.20,00.00,00981.16

20141024130313,100901,v3.1.2 11/1/2010,002,0000000,1414155780,45.58,45.58,10.005,09.982,4.556,4.566,051.2,051.4,10.0,10.3,000.6,011.1,002.6,0029,-016,1008.6,000.4,52.5,02.0,0.837,-00.2,-00.1,00.02,047.1,047.6,-00.6,000.6,-00.3,-0.20,00.00,00981.16

20141024130343,100901,v3.1.2 11/1/2010,002,0000000,1414155810,45.59,45.60,10.059,10.029,4.532,4.547,052.8,053.1,12.5,12.3,000.6,011.1,002.6,0029,-016,1008.6,000.4,51.8,02.1,0.822,-00.2,-00.1,00.00,047.1,047.6,-00.6,000.6,-00.3,-0.20,00.00,00981.16

20141024130413,100901,v3.1.2 11/1/2010,002,0000000,1414155840,45.59,45.60,10.049,10.026,4.536,4.548,053.0,053.2,12.5,12.5,000.6,011.1,002.6,0028,-016,1008.7,000.4,51.6,02.1,0.822,-00.2,-00.1,00.02,048.6,049.1,-00.5,000.6,-00.3,-0.19,00.00,00981.16

20141024130443,100901,v3.1.2 11/1/2010,002,0000000,1414155870,45.58,45.58,10.014,09.990,4.551,4.562,052.4,052.5,10.0,10.2,000.6,011.1,002.6,0028,-016,1008.7,000.4,52.1,02.1,0.828,-00.2,-00.1,00.03,048.6,049.1,-00.5,000.6,-00.3,-0.19,00.00,00981.16

20141024130513,100901,v3.1.2 11/1/2010,002,0000000,1414155900,45.58,45.58,10.054,10.031,4.533,4.544,047.1,047.8,10.9,11.3,000.6,011.1,002.6,0028,-015,1008.7,000.4,52.7,01.8,0.866,-00.3,-00.1,-0.04,048.2,048.7,-00.5,000.6,-00.3,-0.19,00.00,00981.16

20141024130543,100901,v3.1.2 11/1/2010,002,0000000,1414155930,45.59,45.61,10.066,10.043,4.529,4.542,050.8,052.0,13.5,13.7,000.5,011.1,002.5,0028,-016,1008.6,000.4,52.4,02.0,0.831,-00.2,-00.1,-0.09,048.2,048.7,-00.5,000.6,-00.3,-0.19,00.00,00981.16

20141024130613,100901,v3.1.2 11/1/2010,002,0000000,1414155960,45.60,45.59,10.000,09.969,4.560,4.574,060.8,061.7,11.8,11.8,000.5,011.1,002.5,0028,-017,1008.6,000.4,51.9,02.7,0.750,-00.2,-00.1,-0.06,050.9,051.5,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024130643,100901,v3.1.2 11/1/2010,002,0000000,1414155990,45.59,45.60,10.058,10.032,4.533,4.545,057.2,058.0,12.7,12.9,000.5,011.1,002.5,0028,-016,1008.7,000.4,52.0,02.4,0.780,-00.2,-00.1,-0.04,050.9,051.5,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024130713,100901,v3.1.2 11/1/2010,002,0000000,1414156020,45.59,45.61,10.025,09.999,4.548,4.561,056.3,057.1,12.7,12.7,000.5,011.1,002.5,0028,-016,1008.6,000.4,51.9,02.4,0.787,-00.2,-00.1,-0.04,053.7,054.2,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024130743,100901,v3.1.2 11/1/2010,002,0000000,1414156050,45.57,45.59,10.008,09.990,4.554,4.563,057.0,057.6,10.6,11.0,000.5,011.1,002.5,0028,-016,1008.7,000.4,52.0,02.4,0.783,-00.2,-00.1,-0.03,053.7,054.2,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024130813,100901,v3.1.2 11/1/2010,002,0000000,1414156080,45.59,45.59,10.034,10.006,4.544,4.556,052.3,053.2,11.5,11.7,000.5,011.1,002.5,0028,-016,1008.6,000.4,52.2,02.1,0.820,-00.2,-00.1,-0.06,053.9,054.6,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024130843,100901,v3.1.2 11/1/2010,002,0000000,1414156110,45.60,45.60,10.059,10.031,4.533,4.546,054.3,055.4,12.9,13.2,000.5,011.1,002.5,0028,-017,1008.7,000.4,51.8,02.2,0.801,-00.2,-00.1,-0.08,053.9,054.6,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024130913,100901,v3.1.2 11/1/2010,002,0000000,1414156140,45.58,45.59,10.009,09.981,4.554,4.568,057.1,057.9,11.4,11.4,000.5,011.1,002.5,0028,-016,1008.6,000.4,52.0,02.4,0.780,-00.2,-00.1,-0.04,054.7,055.5,-00.8,000.5,-00.2,-0.22,00.00,00981.16

20141024130943,100901,v3.1.2 11/1/2010,002,0000000,1414156170,45.59,45.59,10.029,10.005,4.546,4.557,056.8,057.0,11.8,11.9,000.5,011.1,002.5,0028,-016,1008.6,000.4,51.2,02.3,0.788,-00.2,-00.1,00.02,054.7,055.5,-00.8,000.5,-00.2,-0.22,00.00,00981.16

20141024131013,100901,v3.1.2 11/1/2010,002,0000000,1414156200,45.59,45.59,10.052,10.028,4.535,4.546,051.9,051.9,11.8,12.0,000.5,011.1,002.5,0028,-016,1008.6,000.4,51.8,02.0,0.831,-00.2,-00.1,00.04,055.7,056.4,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024131043,100901,v3.1.2 11/1/2010,002,0000000,1414156230,45.58,45.60,10.024,10.001,4.547,4.560,053.0,053.4,11.6,11.7,000.5,011.1,002.5,0028,-016,1008.6,000.4,52.2,02.1,0.819,-00.2,-00.1,00.01,055.7,056.4,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024131113,100901,v3.1.2 11/1/2010,002,0000000,1414156260,45.58,45.59,10.043,10.015,4.539,4.552,053.0,053.5,11.4,11.3,000.5,011.1,002.5,0027,-016,1008.6,000.4,52.3,02.1,0.818,-00.2,-00.1,-0.01,054.1,054.7,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024131143,100901,v3.1.2 11/1/2010,002,0000000,1414156290,45.58,45.59,10.022,09.999,4.548,4.559,051.1,051.4,10.8,10.9,000.5,011.1,002.5,0027,-016,1008.6,000.4,51.7,02.0,0.836,-00.2,-00.1,00.00,054.1,054.7,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024131213,100901,v3.1.2 11/1/2010,002,0000000,1414156320,45.58,45.58,10.036,10.010,4.542,4.553,051.3,051.3,11.0,11.1,000.6,011.1,002.6,0027,-016,1008.6,000.4,51.3,02.0,0.837,-00.2,-00.1,00.03,053.1,053.6,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024131243,100901,v3.1.2 11/1/2010,002,0000000,1414156350,45.59,45.61,10.072,10.048,4.526,4.539,051.4,051.6,13.4,13.4,000.6,011.1,002.6,0027,-016,1008.6,000.4,51.3,02.0,0.836,-00.2,-00.1,00.03,053.1,053.6,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024131313,100901,v3.1.2 11/1/2010,002,0000000,1414156380,45.57,45.59,10.028,10.006,4.545,4.556,051.4,051.0,10.5,10.5,000.6,011.1,002.6,0027,-015,1008.7,000.4,51.1,02.0,0.841,-00.3,-00.1,00.08,052.9,053.1,-00.2,000.5,-00.2,-0.15,00.00,00981.16

20141024131343,100901,v3.1.2 11/1/2010,002,0000000,1414156410,45.58,45.59,10.039,10.017,4.541,4.551,050.1,049.9,11.4,11.6,000.6,011.1,002.6,0026,-015,1008.6,000.4,52.0,01.9,0.850,-00.3,-00.1,00.07,052.9,053.1,-00.2,000.5,-00.2,-0.15,00.00,00981.16

20141024131413,100901,v3.1.2 11/1/2010,002,0000000,1414156440,45.57,45.59,10.045,10.015,4.537,4.552,049.6,049.8,11.2,10.9,000.6,011.1,002.6,0026,-015,1008.5,000.5,51.5,01.9,0.851,-00.3,-00.1,00.02,051.4,051.5,-00.1,000.6,-00.2,-0.14,00.00,00981.16

20141024131443,100901,v3.1.2 11/1/2010,002,0000000,1414156470,45.59,45.61,10.051,10.031,4.536,4.547,052.0,051.9,12.7,12.9,000.6,011.1,002.6,0026,-015,1008.6,000.5,51.3,02.0,0.834,-00.2,-00.1,00.05,051.4,051.5,-00.1,000.6,-00.2,-0.14,00.00,00981.16

20141024131513,100901,v3.1.2 11/1/2010,002,0000000,1414156500,45.60,45.60,10.047,10.022,4.539,4.550,057.3,057.7,13.1,13.3,000.6,011.1,002.6,0026,-016,1008.6,000.4,51.9,02.4,0.785,-00.2,-00.1,-0.00,052.5,052.7,-00.2,000.6,-00.2,-0.15,00.00,00981.16

20141024131543,100901,v3.1.2 11/1/2010,002,0000000,1414156530,45.58,45.58,10.010,09.982,4.554,4.566,056.1,057.0,10.7,10.8,000.6,011.1,002.6,0026,-015,1008.5,000.4,52.0,02.4,0.790,-00.2,-00.1,-0.06,052.5,052.7,-00.2,000.6,-00.2,-0.15,00.00,00981.16

20141024131613,100901,v3.1.2 11/1/2010,002,0000000,1414156560,45.60,45.62,10.063,10.039,4.532,4.544,057.3,058.0,14.3,14.4,000.5,011.1,002.5,0026,-016,1008.5,000.4,51.7,02.4,0.781,-00.2,-00.1,-0.05,053.4,053.6,-00.2,000.6,-00.2,-0.16,00.00,00981.16

20141024131643,100901,v3.1.2 11/1/2010,002,0000000,1414156590,45.61,45.61,10.056,10.030,4.536,4.547,064.1,064.6,15.0,15.2,000.5,011.1,002.5,0026,-017,1008.5,000.4,51.8,02.9,0.728,-00.2,-00.1,-0.02,053.4,053.6,-00.2,000.6,-00.2,-0.16,00.00,00981.16

20141024131713,100901,v3.1.2 11/1/2010,002,0000000,1414156620,45.58,45.58,09.975,09.949,4.570,4.582,063.6,064.2,10.2,10.4,000.5,011.1,002.5,0026,-016,1008.5,000.4,51.3,02.8,0.731,-00.2,-00.1,-0.02,055.8,056.1,-00.3,000.6,-00.2,-0.17,00.00,00981.16

20141024131743,100901,v3.1.2 11/1/2010,002,0000000,1414156650,45.59,45.60,10.050,10.026,4.536,4.549,056.5,057.0,12.7,12.7,000.5,011.1,002.5,0026,-015,1008.6,000.4,51.7,02.3,0.789,-00.2,-00.1,-0.01,055.8,056.1,-00.3,000.6,-00.2,-0.17,00.00,00981.16

20141024131813,100901,v3.1.2 11/1/2010,002,0000000,1414156680,45.59,45.60,10.036,10.013,4.542,4.554,054.7,055.1,12.3,12.4,000.5,011.1,002.5,0025,-015,1008.6,000.4,52.0,02.2,0.804,-00.2,-00.1,00.00,056.5,057.0,-00.4,000.6,-00.2,-0.18,00.00,00981.16

20141024131843,100901,v3.1.2 11/1/2010,002,0000000,1414156710,45.59,45.60,10.042,10.019,4.540,4.551,055.5,056.2,12.3,12.6,000.5,011.1,002.5,0025,-015,1008.6,000.4,52.4,02.3,0.794,-00.2,-00.1,-0.03,056.5,057.0,-00.4,000.6,-00.2,-0.18,00.00,00981.16

20141024131913,100901,v3.1.2 11/1/2010,002,0000000,1414156740,45.59,45.58,10.022,09.992,4.548,4.562,054.6,055.3,11.2,11.2,000.5,011.1,002.5,0025,-015,1008.5,000.4,51.7,02.2,0.801,-00.2,-00.1,-0.05,057.5,058.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024131943,100901,v3.1.2 11/1/2010,002,0000000,1414156770,45.56,45.56,10.004,09.980,4.554,4.565,048.2,048.6,08.3,08.5,000.5,011.1,002.5,0026,-014,1008.6,000.4,51.7,01.8,0.858,-00.3,-00.1,00.00,057.5,058.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024132013,100901,v3.1.2 11/1/2010,002,0000000,1414156800,45.58,45.59,10.059,10.037,4.531,4.542,043.7,043.8,11.3,11.4,000.5,011.1,002.5,0026,-014,1008.5,000.4,52.0,01.5,0.897,-00.3,-00.1,00.03,054.8,055.3,-00.5,000.5,-00.2,-0.19,00.00,00981.16

20141024132043,100901,v3.1.2 11/1/2010,002,0000000,1414156830,45.59,45.59,10.045,10.016,4.539,4.552,049.4,049.6,11.8,11.8,000.6,011.1,002.5,0026,-015,1008.5,000.4,51.9,01.9,0.851,-00.3,-00.1,00.01,054.8,055.3,-00.5,000.5,-00.2,-0.19,00.00,00981.16

20141024132113,100901,v3.1.2 11/1/2010,002,0000000,1414156860,45.59,45.60,10.019,10.001,4.550,4.560,056.0,057.3,11.9,12.6,000.6,011.1,002.6,0026,-015,1008.5,000.4,51.4,02.4,0.789,-00.2,-00.1,-0.10,054.5,055.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024132143,100901,v3.1.2 11/1/2010,002,0000000,1414156890,45.58,45.58,10.001,09.972,4.558,4.570,055.2,056.9,09.9,10.1,000.6,011.1,002.6,0026,-015,1008.5,000.4,51.8,02.3,0.793,-00.2,-00.1,-0.15,054.5,055.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024132213,100901,v3.1.2 11/1/2010,002,0000000,1414156920,45.57,45.58,10.039,10.013,4.540,4.553,048.8,049.5,10.7,10.7,000.6,011.1,002.6,0026,-015,1008.5,000.5,51.4,01.9,0.853,-00.3,-00.1,-0.04,051.6,052.2,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024132243,100901,v3.1.2 11/1/2010,002,0000000,1414156950,45.59,45.59,10.041,10.015,4.540,4.552,049.9,050.2,11.8,11.9,000.6,011.1,002.6,0025,-015,1008.5,000.4,51.9,01.9,0.846,-00.3,-00.1,00.01,051.6,052.2,-00.7,000.5,-00.2,-0.21,00.00,00981.16

20141024132313,100901,v3.1.2 11/1/2010,002,0000000,1414156980,45.61,45.61,10.053,10.026,4.537,4.549,058.8,059.4,14.2,14.4,000.5,011.1,002.5,0025,-016,1008.5,000.3,51.8,02.5,0.770,-00.2,-00.1,-0.03,052.4,053.1,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024132343,100901,v3.1.2 11/1/2010,002,0000000,1414157010,45.61,45.61,10.034,10.005,4.545,4.559,063.5,064.2,13.6,13.6,000.5,011.1,002.5,0025,-016,1008.5,000.4,51.7,02.9,0.732,-00.2,-00.1,-0.05,052.4,053.1,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024132413,100901,v3.1.2 11/1/2010,002,0000000,1414157040,45.58,45.59,10.015,09.993,4.551,4.562,057.0,057.3,10.7,10.9,000.5,011.1,002.5,0025,-015,1008.4,000.4,51.7,02.4,0.786,-00.2,-00.1,-0.00,052.9,053.5,-00.6,000.6,-00.2,-0.20,00.00,00981.16

20141024132443,100901,v3.1.2 11/1/2010,002,0000000,1414157070,45.59,45.58,10.048,10.024,4.537,4.548,048.6,049.3,11.2,11.6,000.5,011.1,002.5,0025,-014,1008.5,000.4,51.4,01.8,0.852,-00.3,-00.1,-0.05,052.9,053.5,-00.6,000.6,-00.2,-0.20,00.00,00981.16

20141024132513,100901,v3.1.2 11/1/2010,002,0000000,1414157100,45.59,45.60,10.043,10.018,4.539,4.552,051.8,052.7,12.6,12.6,000.5,011.1,002.5,0025,-015,1008.5,000.4,51.4,02.1,0.825,-00.2,-00.1,-0.06,054.5,055.3,-00.8,000.6,-00.2,-0.22,00.00,00981.16

20141024132543,100901,v3.1.2 11/1/2010,002,0000000,1414157130,45.58,45.58,09.996,09.968,4.560,4.573,055.4,055.6,10.0,10.0,000.5,011.1,002.5,0024,-016,1008.3,000.4,52.1,02.3,0.801,-00.2,-00.1,00.01,054.5,055.3,-00.8,000.6,-00.2,-0.22,00.00,00981.16

20141024132613,100901,v3.1.2 11/1/2010,002,0000000,1414157160,45.58,45.60,10.037,10.012,4.542,4.554,053.0,053.0,11.9,11.9,000.6,011.1,002.6,0024,-016,1008.3,000.3,51.7,02.1,0.823,-00.2,-00.1,00.04,053.9,054.4,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024132643,100901,v3.1.2 11/1/2010,002,0000000,1414157190,45.58,45.60,10.043,10.021,4.539,4.550,052.0,052.0,11.8,12.0,000.6,011.1,002.6,0024,-016,1008.4,000.4,51.9,02.0,0.831,-00.2,-00.1,00.03,053.9,054.4,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024132713,100901,v3.1.2 11/1/2010,002,0000000,1414157220,45.59,45.58,10.045,10.020,4.538,4.549,049.9,050.5,11.2,11.5,000.6,011.1,002.6,0024,-015,1008.4,000.4,51.3,01.9,0.844,-00.3,-00.1,-0.02,054.1,054.6,-00.5,000.5,-00.2,-0.19,00.00,00981.16

20141024132743,100901,v3.1.2 11/1/2010,002,0000000,1414157250,45.58,45.58,10.027,09.999,4.546,4.559,051.2,052.0,11.2,11.3,000.6,011.1,002.6,0024,-015,1008.3,000.4,51.6,02.0,0.831,-00.2,-00.1,-0.05,054.1,054.6,-00.5,000.5,-00.2,-0.19,00.00,00981.16

20141024132813,100901,v3.1.2 11/1/2010,002,0000000,1414157280,45.59,45.60,10.052,10.028,4.535,4.547,052.4,053.0,12.1,12.2,000.6,011.1,002.6,0024,-015,1008.4,000.4,51.7,02.1,0.824,-00.2,-00.1,-0.02,052.8,053.3,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024132843,100901,v3.1.2 11/1/2010,002,0000000,1414157310,45.60,45.60,10.050,10.022,4.537,4.549,054.5,054.9,13.0,13.2,000.6,011.1,002.6,0023,-015,1008.3,000.4,51.6,02.2,0.808,-00.2,-00.1,-0.01,052.8,053.3,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024132913,100901,v3.1.2 11/1/2010,002,0000000,1414157340,45.60,45.61,10.046,10.024,4.539,4.550,059.6,060.0,13.5,13.7,000.5,011.1,002.5,0023,-016,1008.4,000.4,51.5,02.6,0.765,-00.2,-00.1,-0.01,053.3,053.8,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024132943,100901,v3.1.2 11/1/2010,002,0000000,1414157370,45.58,45.60,10.026,10.003,4.546,4.558,057.3,058.2,11.5,11.8,000.5,011.1,002.5,0023,-015,1008.2,000.4,52.0,02.4,0.779,-00.2,-00.1,-0.07,053.3,053.8,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024133013,100901,v3.1.2 11/1/2010,002,0000000,1414157400,45.59,45.59,10.045,10.018,4.538,4.551,052.2,053.4,11.8,12.0,000.5,011.1,002.5,0022,-014,1008.3,000.4,51.9,02.1,0.819,-00.2,-00.1,-0.09,053.4,054.0,-00.5,000.6,-00.2,-0.20,00.00,00981.16

20141024133043,100901,v3.1.2 11/1/2010,002,0000000,1414157430,45.61,45.61,10.081,10.054,4.524,4.536,054.3,055.1,14.3,14.6,000.5,011.1,002.5,0022,-015,1008.4,000.4,51.8,02.2,0.804,-00.2,-00.1,-0.05,053.4,054.0,-00.5,000.6,-00.2,-0.20,00.00,00981.16

20141024133113,100901,v3.1.2 11/1/2010,002,0000000,1414157460,45.60,45.61,10.008,09.986,4.556,4.568,062.2,063.1,12.7,12.9,000.5,011.1,002.5,0021,-015,1008.2,000.4,51.5,02.8,0.738,-00.2,-00.1,-0.07,055.3,056.0,-00.7,000.5,-00.2,-0.22,00.00,00981.16

20141024133143,100901,v3.1.2 11/1/2010,002,0000000,1414157490,45.59,45.60,10.021,09.998,4.549,4.561,060.4,061.5,11.7,12.0,000.5,011.1,002.5,0021,-015,1008.3,000.4,51.6,02.7,0.751,-00.2,-00.1,-0.08,055.3,056.0,-00.7,000.5,-00.2,-0.22,00.00,00981.16

20141024133213,100901,v3.1.2 11/1/2010,002,0000000,1414157520,45.57,45.57,09.980,09.952,4.566,4.579,051.3,052.3,08.5,08.6,000.5,011.1,002.5,0021,-014,1008.2,000.4,51.8,02.0,0.827,-00.2,-00.1,-0.07,055.6,056.4,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133243,100901,v3.1.2 11/1/2010,002,0000000,1414157550,45.57,45.57,10.024,10.000,4.546,4.557,044.8,045.6,09.1,09.4,000.5,011.1,002.6,0021,-013,1008.3,000.4,51.6,01.6,0.883,-00.3,-00.1,-0.04,055.6,056.4,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133313,100901,v3.1.2 11/1/2010,002,0000000,1414157580,45.61,45.61,10.099,10.070,4.517,4.529,050.0,050.6,15.2,15.3,000.5,011.1,002.5,0021,-014,1008.3,000.4,51.7,01.9,0.843,-00.3,-00.1,-0.03,055.1,055.9,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133343,100901,v3.1.2 11/1/2010,002,0000000,1414157610,45.61,45.62,10.072,10.048,4.528,4.540,059.2,059.6,14.6,14.6,000.5,011.1,002.5,0021,-015,1008.3,000.4,51.5,02.5,0.768,-00.2,-00.1,-0.00,055.1,055.9,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133413,100901,v3.1.2 11/1/2010,002,0000000,1414157640,45.60,45.61,10.043,10.018,4.540,4.552,061.0,061.4,13.6,13.8,000.5,011.1,002.5,0021,-015,1008.3,000.4,51.4,02.7,0.752,-00.2,-00.1,-0.01,055.4,056.2,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133443,100901,v3.1.2 11/1/2010,002,0000000,1414157670,45.60,45.59,10.026,09.997,4.548,4.561,060.6,061.1,12.3,12.3,000.5,011.1,002.5,0021,-015,1008.3,000.4,51.6,02.6,0.754,-00.2,-00.1,-0.02,055.4,056.2,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024133513,100901,v3.1.2 11/1/2010,002,0000000,1414157700,45.60,45.60,10.047,10.020,4.539,4.551,057.9,058.0,13.1,13.1,000.5,011.1,002.5,0021,-015,1008.3,000.4,51.8,02.4,0.779,-00.2,-00.1,00.03,056.5,057.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024133543,100901,v3.1.2 11/1/2010,002,0000000,1414157730,45.60,45.61,10.042,10.016,4.541,4.554,058.5,058.3,13.3,13.2,000.5,011.1,002.5,0021,-015,1008.4,000.3,51.6,02.4,0.777,-00.2,-00.1,00.06,056.5,057.1,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024133613,100901,v3.1.2 11/1/2010,002,0000000,1414157760,45.60,45.60,10.039,10.015,4.542,4.553,058.7,058.7,12.7,12.9,000.5,011.1,002.5,0021,-016,1008.3,000.4,51.9,02.5,0.775,-00.2,-00.1,00.03,055.8,056.2,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133643,100901,v3.1.2 11/1/2010,002,0000000,1414157790,45.60,45.62,10.036,10.014,4.544,4.555,061.0,061.5,13.7,13.9,000.5,011.1,002.5,0021,-016,1008.3,000.4,51.7,02.7,0.753,-00.2,-00.1,-0.02,055.8,056.2,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133713,100901,v3.1.2 11/1/2010,002,0000000,1414157820,45.60,45.61,10.031,10.007,4.546,4.558,064.2,065.0,13.6,13.8,000.5,011.1,002.5,0021,-016,1008.4,000.3,51.8,02.9,0.724,-00.2,-00.1,-0.05,058.4,058.8,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133743,100901,v3.1.2 11/1/2010,002,0000000,1414157850,45.59,45.61,10.049,10.025,4.537,4.549,061.8,062.5,13.8,13.9,000.5,011.1,002.5,0021,-016,1008.3,000.4,51.9,02.7,0.743,-00.2,-00.1,-0.05,058.4,058.8,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133813,100901,v3.1.2 11/1/2010,002,0000000,1414157880,45.60,45.60,10.019,09.996,4.551,4.561,061.1,061.5,12.5,12.9,000.5,011.1,002.5,0021,-016,1008.4,000.3,51.7,02.7,0.751,-00.2,-00.1,-0.02,060.6,060.9,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133843,100901,v3.1.2 11/1/2010,002,0000000,1414157910,45.59,45.58,09.992,09.962,4.562,4.576,059.3,059.8,10.3,10.3,000.5,011.1,002.5,0021,-016,1008.4,000.4,51.6,02.5,0.765,-00.2,-00.1,-0.02,060.6,060.9,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133913,100901,v3.1.2 11/1/2010,002,0000000,1414157940,45.55,45.56,09.992,09.969,4.559,4.570,048.1,048.6,07.9,08.0,000.5,011.1,002.5,0020,-015,1008.3,000.4,51.9,01.8,0.859,-00.3,-00.1,-0.02,058.0,058.4,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024133943,100901,v3.1.2 11/1/2010,002,0000000,1414157970,45.57,45.58,10.045,10.022,4.536,4.548,040.1,040.6,09.8,10.0,000.5,011.1,002.6,0020,-014,1008.2,000.4,51.8,01.3,0.921,-00.3,-00.1,-0.02,058.0,058.4,-00.4,000.5,-00.2,-0.18,00.00,00981.16

20141024134013,100901,v3.1.2 11/1/2010,002,0000000,1414158000,45.58,45.58,10.038,10.020,4.541,4.549,044.9,046.1,10.8,11.6,000.5,011.1,002.5,0020,-014,1008.2,000.4,52.0,01.7,0.879,-00.3,-00.1,-0.10,055.4,056.0,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024134043,100901,v3.1.2 11/1/2010,002,0000000,1414158030,45.59,45.60,10.075,10.049,4.525,4.538,050.8,052.8,13.1,13.4,000.5,011.1,002.5,0020,-015,1008.2,000.4,52.2,02.1,0.823,-00.2,-00.1,-0.19,055.4,056.0,-00.6,000.5,-00.2,-0.20,00.00,00981.16

20141024134113,100901,v3.1.2 11/1/2010,002,0000000,1414158060,45.60,45.59,10.029,09.999,4.547,4.559,055.6,057.1,12.1,12.3,000.5,011.1,002.5,0020,-015,1008.2,000.4,51.8,02.4,0.787,-00.2,-00.1,-0.14,054.8,055.7,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134143,100901,v3.1.2 11/1/2010,002,0000000,1414158090,45.61,45.61,10.068,10.039,4.531,4.543,060.6,061.5,14.6,14.7,000.5,011.1,002.5,0020,-016,1008.2,000.3,51.7,02.7,0.752,-00.2,-00.1,-0.06,054.8,055.7,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134213,100901,v3.1.2 11/1/2010,002,0000000,1414158120,45.60,45.60,10.015,09.988,4.553,4.566,063.3,064.1,12.7,12.9,000.5,011.1,002.5,0020,-016,1008.2,000.4,51.0,02.8,0.732,-00.2,-00.1,-0.05,054.6,055.5,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134243,100901,v3.1.2 11/1/2010,002,0000000,1414158150,45.61,45.61,10.047,10.022,4.540,4.551,062.3,063.0,13.7,14.0,000.5,011.1,002.5,0020,-016,1008.3,000.4,50.9,02.8,0.740,-00.2,-00.1,-0.05,054.6,055.5,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134313,100901,v3.1.2 11/1/2010,002,0000000,1414158180,45.59,45.59,10.014,09.986,4.552,4.565,058.1,059.0,11.4,11.5,000.5,011.1,002.5,0020,-016,1008.2,000.4,50.8,02.5,0.773,-00.2,-00.1,-0.06,054.0,055.0,-01.0,000.5,-00.2,-0.25,00.00,00981.16

20141024134343,100901,v3.1.2 11/1/2010,002,0000000,1414158210,45.61,45.60,10.056,10.029,4.535,4.547,057.9,058.4,13.7,13.8,000.5,011.1,002.5,0020,-016,1008.3,000.4,50.8,02.4,0.778,-00.2,-00.1,-0.02,054.0,055.0,-01.0,000.5,-00.2,-0.25,00.00,00981.16

20141024134413,100901,v3.1.2 11/1/2010,002,0000000,1414158240,45.56,45.57,09.965,09.941,4.572,4.584,056.0,056.3,08.4,08.5,000.6,011.1,002.6,0020,-016,1008.3,000.4,51.0,02.3,0.796,-00.2,-00.1,00.00,055.6,056.5,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134443,100901,v3.1.2 11/1/2010,002,0000000,1414158270,45.55,45.57,10.015,09.991,4.548,4.561,044.9,045.4,08.3,08.4,000.6,011.1,002.6,0020,-015,1008.2,000.5,51.0,01.6,0.886,-00.3,-00.1,-0.01,055.6,056.5,-00.9,000.5,-00.2,-0.24,00.00,00981.16

20141024134513,100901,v3.1.2 11/1/2010,002,0000000,1414158300,45.57,45.57,10.050,10.027,4.534,4.545,038.9,039.6,09.9,10.3,000.6,011.1,002.6,0020,-016,1008.2,000.4,51.3,01.3,0.929,-00.3,-00.1,-0.04,054.4,055.2,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024134543,100901,v3.1.2 11/1/2010,002,0000000,1414158330,45.59,45.59,10.065,10.037,4.530,4.542,045.6,046.5,12.0,12.2,000.6,011.1,002.6,0020,-017,1008.2,000.4,51.1,01.7,0.877,-00.3,-00.1,-0.06,054.4,055.2,-00.8,000.5,-00.2,-0.23,00.00,00981.16

20141024134613,100901,v3.1.2 11/1/2010,002,0000000,1414158360,45.59,45.59,10.025,09.999,4.548,4.560,054.6,055.4,11.7,11.9,000.6,011.1,002.6,0020,-017,1008.2,000.4,51.1,02.2,0.804,-00.2,-00.1,-0.05,054.2,054.9,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024134643,100901,v3.1.2 11/1/2010,002,0000000,1414158390,45.62,45.61,10.062,10.032,4.534,4.546,061.7,062.4,14.8,14.8,000.6,011.1,002.5,0020,-018,1008.2,000.4,50.9,02.7,0.747,-00.2,-00.1,-0.04,054.2,054.9,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024134713,100901,v3.1.2 11/1/2010,002,0000000,1414158420,45.60,45.60,10.012,09.985,4.555,4.567,063.9,064.0,12.4,12.4,000.6,011.1,002.5,0020,-019,1008.2,000.4,50.8,02.8,0.734,-00.2,-00.1,00.01,054.3,054.8,-00.6,000.6,-00.2,-0.20,00.00,00981.16

20141024134743,100901,v3.1.2 11/1/2010,002,0000000,1414158450,45.59,45.60,10.016,09.996,4.551,4.562,061.1,061.2,12.3,12.5,000.6,011.1,002.6,0020,-018,1008.1,000.4,50.8,02.6,0.756,-00.2,-00.1,00.03,054.3,054.8,-00.6,000.6,-00.2,-0.20,00.00,00981.16

20141024134813,100901,v3.1.2 11/1/2010,002,0000000,1414158480,45.59,45.61,10.010,09.984,4.555,4.568,059.8,060.3,12.0,12.0,000.6,011.1,002.6,0020,-018,1008.1,000.4,50.6,02.6,0.765,-00.2,-00.1,-0.03,054.6,055.1,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024134843,100901,v3.1.2 11/1/2010,002,0000000,1414158510,45.58,45.58,10.025,09.997,4.547,4.559,053.5,054.0,10.5,10.5,000.6,011.1,002.6,0019,-018,1008.1,000.4,50.7,02.2,0.817,-00.2,-00.1,-0.02,054.6,055.1,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024134913,100901,v3.1.2 11/1/2010,002,0000000,1414158540,45.57,45.58,10.032,10.008,4.543,4.554,046.3,046.6,10.2,10.3,000.6,011.1,002.6,0019,-017,1008.2,000.4,51.3,01.7,0.877,-00.3,-00.1,00.00,052.7,053.2,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024134943,100901,v3.1.2 11/1/2010,002,0000000,1414158570,45.58,45.60,10.045,10.024,4.538,4.549,049.2,049.6,11.9,12.1,000.6,011.1,002.6,0019,-018,1008.2,000.4,51.0,01.9,0.853,-00.3,-00.1,-0.00,052.7,053.2,-00.5,000.6,-00.2,-0.19,00.00,00981.16

20141024135013,100901,v3.1.2 11/1/2010,002,0000000,1414158600,45.60,45.61,10.067,10.043,4.529,4.542,054.4,054.8,13.6,13.7,000.6,011.1,002.6,0019,-018,1008.2,000.4,50.9,02.2,0.811,-00.2,-00.1,-0.01,055.8,056.2,-00.4,000.6,-00.2,-0.19,00.00,00981.16

20141024135043,100901,v3.1.2 11/1/2010,002,0000000,1414158630,45.58,45.59,10.009,09.984,4.554,4.566,055.4,055.4,10.5,10.4,000.6,011.1,002.6,0018,-018,1008.2,000.4,50.7,02.2,0.804,-00.2,-00.1,00.03,055.8,056.2,-00.4,000.6,-00.2,-0.19,00.00,00981.16

20141024135113,100901,v3.1.2 11/1/2010,002,0000000,1414158660,45.57,45.58,10.021,09.997,4.548,4.560,050.7,050.7,10.1,10.1,000.6,011.1,002.6,0018,-018,1008.1,000.4,51.1,01.9,0.843,-00.3,-00.1,00.03,055.0,055.3,-00.3,000.6,-00.2,-0.17,00.00,00981.16

20141024135143,100901,v3.1.2 11/1/2010,002,0000000,1414158690,45.59,45.59,10.077,10.053,4.524,4.535,046.1,046.6,12.1,12.4,000.6,011.1,002.6,0018,-018,1008.2,000.4,51.5,01.7,0.876,-00.3,-00.1,-0.02,055.0,055.3,-00.3,000.6,-00.2,-0.17,00.00,00981.16

20141024135213,100901,v3.1.2 11/1/2010,002,0000000,1414158720,45.59,45.59,10.034,10.007,4.544,4.556,051.3,052.0,11.8,11.9,000.6,011.1,002.6,0018,-019,1008.1,000.4,51.1,02.0,0.833,-00.2,-00.1,-0.05,052.5,052.9,-00.4,000.6,-00.2,-0.18,00.00,00981.16

20141024135243,100901,v3.1.2 11/1/2010,002,0000000,1414158750,45.57,45.59,10.023,10.001,4.547,4.558,051.8,052.9,10.0,10.4,000.6,011.1,002.6,0017,-018,1008.2,000.4,50.7,02.1,0.826,-00.2,-00.1,-0.08,052.5,052.9,-00.4,000.6,-00.2,-0.18,00.00,00981.16

20141024135313,100901,v3.1.2 11/1/2010,002,0000000,1414158780,45.57,45.59,10.026,10.001,4.545,4.558,046.8,048.3,10.1,10.4,000.6,011.1,002.6,0017,-017,1008.1,000.4,51.1,01.8,0.863,-00.3,-00.1,-0.14,049.9,050.5,-00.6,000.6,-00.3,-0.21,00.00,00981.16

20141024135343,100901,v3.1.2 11/1/2010,002,0000000,1414158810,45.59,45.60,10.055,10.031,4.534,4.546,049.4,050.7,12.2,12.4,000.6,011.1,002.6,0017,-018,1008.1,000.4,50.9,01.9,0.843,-00.3,-00.1,-0.11,049.9,050.5,-00.6,000.6,-00.3,-0.21,00.00,00981.16

20141024135413,100901,v3.1.2 11/1/2010,002,0000000,1414158840,45.60,45.60,10.062,10.035,4.532,4.544,054.7,055.7,13.4,13.7,000.6,011.1,002.6,0017,-019,1008.1,000.4,50.9,02.3,0.801,-00.2,-00.1,-0.08,051.6,052.3,-00.7,000.6,-00.2,-0.22,00.00,00981.16

20141024135443,100901,v3.1.2 11/1/2010,002,0000000,1414158870,45.59,45.59,10.010,09.984,4.554,4.567,059.2,059.8,11.6,11.6,000.6,011.1,002.6,0016,-019,1008.1,000.4,50.6,02.5,0.768,-00.2,-00.1,-0.04,051.6,052.3,-00.7,000.6,-00.2,-0.22,00.00,00981.16

20141024135513,100901,v3.1.2 11/1/2010,002,0000000,1414158900,45.57,45.58,09.997,09.975,4.558,4.570,055.4,055.9,09.7,09.9,000.6,011.1,002.6,0016,-018,1008.2,000.4,50.8,02.3,0.800,-00.2,-00.1,-0.02,051.8,052.5,-00.8,000.6,-00.2,-0.23,00.00,00981.16

20141024135543,100901,v3.1.2 11/1/2010,002,0000000,1414158930,45.58,45.57,10.032,10.005,4.543,4.555,047.9,048.7,10.2,10.4,000.6,011.1,002.6,0016,-018,1008.2,000.4,50.9,01.8,0.860,-00.3,-00.1,-0.06,051.8,052.5,-00.8,000.6,-00.2,-0.23,00.00,00981.16

20141024135613,100901,v3.1.2 11/1/2010,002,0000000,1414158960,45.57,45.58,10.026,10.001,4.546,4.558,046.8,047.6,10.1,10.2,000.6,011.1,002.6,0015,-017,1008.2,000.4,50.9,01.7,0.869,-00.3,-00.1,-0.05,051.0,051.9,-00.9,000.6,-00.2,-0.24,00.00,00981.16

20141024135643,100901,v3.1.2 11/1/2010,002,0000000,1414158990,45.56,45.56,10.012,09.987,4.550,4.562,044.8,045.4,08.4,08.6,000.6,011.1,002.6,0015,-017,1008.1,000.4,51.1,01.6,0.886,-00.3,-00.1,-0.03,051.0,051.9,-00.9,000.6,-00.2,-0.24,00.00,00981.16

20141024135713,100901,v3.1.2 11/1/2010,002,0000000,1414159020,45.57,45.59,10.041,10.018,4.538,4.551,043.7,044.4,10.5,10.6,000.6,011.1,002.6,0015,-017,1008.2,000.4,50.9,01.5,0.893,-00.3,-00.1,-0.05,049.5,050.4,-00.9,000.6,-00.3,-0.24,00.00,00981.16

20141024135743,100901,v3.1.2 11/1/2010,002,0000000,1414159050,45.58,45.59,10.050,10.028,4.535,4.546,048.0,048.4,11.6,11.7,000.6,011.1,002.6,0014,-017,1008.2,000.4,50.7,01.8,0.862,-00.3,-00.0,-0.01,049.5,050.4,-00.9,000.6,-00.3,-0.24,00.00,00981.16

20141024135813,100901,v3.1.2 11/1/2010,002,0000000,1414159080,45.60,45.60,10.041,10.016,4.541,4.552,054.1,054.5,12.4,12.7,000.6,011.1,002.6,0014,-018,1008.2,000.4,50.9,02.2,0.812,-00.2,-00.0,-0.01,051.0,051.6,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024135843,100901,v3.1.2 11/1/2010,002,0000000,1414159110,45.58,45.58,10.003,09.974,4.557,4.570,055.4,056.3,10.1,10.3,000.6,011.1,002.6,0014,-018,1008.1,000.4,51.3,02.3,0.796,-00.2,-00.0,-0.07,051.0,051.6,-00.7,000.6,-00.2,-0.21,00.00,00981.16

20141024135913,100901,v3.1.2 11/1/2010,002,0000000,1414159140,45.57,45.58,10.012,09.986,4.551,4.564,050.0,050.5,09.7,09.6,000.6,011.1,002.6,0014,-018,1008.1,000.4,51.5,01.9,0.844,-00.3,-00.0,-0.02,050.0,050.6,-00.5,000.6,-00.3,-0.20,00.00,00981.16

20141024135943,100901,v3.1.2 11/1/2010,002,0000000,1414159170,45.58,45.60,10.035,10.016,4.542,4.552,050.2,050.1,11.5,11.7,000.6,011.1,002.5,0013,-018,1008.0,000.4,51.2,01.9,0.847,-00.3,-00.0,00.04,050.0,050.6,-00.5,000.6,-00.3,-0.20,00.00,00981.16