20141025050013,100901,v3.1.2 11/1/2010,002,0000000,1414213200,45.59,45.59,10.049,10.023,4.537,4.549,049.5,049.8,12.0,12.2,001.2,011.3,003.2,0001,-005,1001.8,001.1,92.0,01.9,0.874,-00.3,000.0,-0.00,044.9,045.0,-00.1,001.2,-00.3,-0.16,00.00,00981.30

20141025050042,100901,v3.1.2 11/1/2010,002,0000000,1414213230,45.57,45.57,10.003,09.980,4.556,4.567,051.4,052.0,09.4,09.7,001.2,011.3,003.2,0001,-006,1001.8,001.1,92.0,02.1,0.860,-00.2,000.0,-0.03,044.9,045.0,-00.1,001.2,-00.3,-0.16,00.00,00981.30

20141025050113,100901,v3.1.2 11/1/2010,002,0000000,1414213260,45.57,45.56,10.017,09.988,4.549,4.562,045.8,046.3,08.9,08.9,001.2,011.3,003.2,0001,-005,1001.7,001.1,92.1,01.7,0.898,-00.3,000.0,-0.03,045.1,045.3,-00.3,001.2,-00.3,-0.18,00.00,00981.30

20141025050143,100901,v3.1.2 11/1/2010,002,0000000,1414213290,45.58,45.59,10.065,10.039,4.528,4.541,043.9,044.2,11.5,11.6,001.2,011.3,003.2,0001,-005,1001.7,001.1,92.1,01.6,0.912,-00.3,000.0,-0.01,045.1,045.3,-00.3,001.2,-00.3,-0.18,00.00,00981.30

20141025050213,100901,v3.1.2 11/1/2010,002,0000000,1414213320,45.58,45.58,10.035,10.011,4.542,4.553,047.5,047.9,10.6,10.9,001.2,011.3,003.2,0001,-005,1001.8,001.1,92.0,01.8,0.887,-00.3,000.0,-0.02,046.6,046.9,-00.3,001.2,-00.3,-0.18,00.00,00981.30

20141025050243,100901,v3.1.2 11/1/2010,002,0000000,1414213350,45.55,45.56,10.004,09.979,4.553,4.566,046.0,046.2,08.2,08.1,001.2,011.3,003.2,0001,-005,1001.7,001.2,92.1,01.7,0.899,-00.3,000.0,00.01,046.6,046.9,-00.3,001.2,-00.3,-0.18,00.00,00981.30

20141025050313,100901,v3.1.2 11/1/2010,002,0000000,1414213380,45.57,45.58,10.051,10.027,4.533,4.546,042.6,042.5,10.4,10.4,001.2,011.3,003.3,0001,-005,1001.7,001.2,92.1,01.5,0.923,-00.3,000.0,00.05,045.7,045.9,-00.2,001.2,-00.3,-0.17,00.00,00981.30

20141025050342,100901,v3.1.2 11/1/2010,002,0000000,1414213410,45.58,45.59,10.053,10.029,4.534,4.546,048.3,048.5,12.1,12.2,001.2,011.3,003.2,0001,-006,1001.8,001.1,92.1,01.8,0.885,-00.3,000.0,00.01,045.7,045.9,-00.2,001.2,-00.3,-0.17,00.00,00981.30

20141025050413,100901,v3.1.2 11/1/2010,002,0000000,1414213440,45.58,45.57,10.010,09.985,4.553,4.564,052.1,052.7,09.7,10.0,001.2,011.3,003.2,0001,-006,1001.6,001.2,92.1,02.1,0.857,-00.2,000.0,-0.04,047.5,047.8,-00.3,001.2,-00.3,-0.19,00.00,00981.30

20141025050443,100901,v3.1.2 11/1/2010,002,0000000,1414213470,45.59,45.59,10.058,10.030,4.533,4.545,050.5,051.2,12.3,12.4,001.3,011.3,003.3,0001,-006,1001.8,001.1,92.1,02.0,0.867,-00.3,000.0,-0.05,047.5,047.8,-00.3,001.2,-00.3,-0.19,00.00,00981.30

20141025050513,100901,v3.1.2 11/1/2010,002,0000000,1414213500,45.58,45.59,10.027,10.003,4.546,4.557,052.4,052.9,11.2,11.4,001.3,011.3,003.3,0001,-006,1001.8,001.1,92.1,02.1,0.856,-00.2,000.0,-0.03,048.1,048.4,-00.4,001.2,-00.3,-0.19,00.00,00981.30

20141025050542,100901,v3.1.2 11/1/2010,002,0000000,1414213530,45.58,45.58,10.034,10.007,4.542,4.555,051.4,051.9,10.9,11.0,001.3,011.3,003.3,0001,-006,1001.8,001.2,92.1,02.1,0.862,-00.2,000.0,-0.03,048.1,048.4,-00.4,001.2,-00.3,-0.19,00.00,00981.30

20141025050613,100901,v3.1.2 11/1/2010,002,0000000,1414213560,45.60,45.60,10.088,10.059,4.521,4.533,052.4,052.8,14.3,14.3,001.3,011.3,003.3,0001,-006,1001.8,001.1,92.1,02.1,0.856,-00.2,000.0,-0.02,049.4,049.8,-00.4,001.2,-00.3,-0.19,00.00,00981.30

20141025050642,100901,v3.1.2 11/1/2010,002,0000000,1414213590,45.59,45.59,10.005,09.976,4.556,4.569,058.5,058.2,11.4,11.1,001.3,011.3,003.3,0001,-006,1001.7,001.2,92.1,02.5,0.821,-00.2,000.0,00.06,049.4,049.8,-00.4,001.2,-00.3,-0.19,00.00,00981.30

20141025050713,100901,v3.1.2 11/1/2010,002,0000000,1414213620,45.56,45.57,09.994,09.974,4.559,4.569,053.4,052.7,08.7,08.9,001.3,011.3,003.3,0001,-006,1001.6,001.2,92.1,02.1,0.859,-00.2,000.0,00.11,050.6,050.7,-00.2,001.3,-00.3,-0.17,00.00,00981.30

20141025050743,100901,v3.1.2 11/1/2010,002,0000000,1414213650,45.56,45.58,10.028,10.007,4.543,4.555,044.3,044.6,09.5,09.8,001.3,011.3,003.3,0001,-005,1001.7,001.2,92.1,01.6,0.912,-00.3,000.0,-0.00,050.6,050.7,-00.2,001.3,-00.3,-0.17,00.00,00981.30

20141025050813,100901,v3.1.2 11/1/2010,002,0000000,1414213680,45.58,45.60,10.053,10.029,4.534,4.546,047.1,048.0,11.9,12.0,001.3,011.4,003.3,0001,-006,1001.6,001.1,92.1,01.8,0.891,-00.3,000.0,-0.07,051.5,051.8,-00.3,001.3,-00.2,-0.19,00.00,00981.30

20141025050842,100901,v3.1.2 11/1/2010,002,0000000,1414213710,45.58,45.58,10.024,09.996,4.548,4.560,052.1,052.6,10.9,10.9,001.3,011.4,003.3,0001,-006,1001.7,001.1,92.1,02.1,0.860,-00.2,000.0,-0.03,051.5,051.8,-00.3,001.3,-00.2,-0.19,00.00,00981.30

20141025050913,100901,v3.1.2 11/1/2010,002,0000000,1414213740,45.57,45.57,10.017,09.994,4.549,4.560,050.4,050.6,09.9,10.1,001.3,011.4,003.3,0001,-005,1001.6,001.2,92.1,02.0,0.873,-00.3,000.0,-0.00,051.1,051.4,-00.3,001.3,-00.2,-0.18,00.00,00981.30

20141025050943,100901,v3.1.2 11/1/2010,002,0000000,1414213770,45.55,45.57,10.019,09.994,4.547,4.559,044.3,044.6,08.8,08.8,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.2,01.6,0.911,-00.3,000.0,-0.00,051.1,051.4,-00.3,001.3,-00.2,-0.18,00.00,00981.30

20141025051013,100901,v3.1.2 11/1/2010,002,0000000,1414213800,45.57,45.58,10.058,10.035,4.531,4.542,041.7,042.0,10.6,10.8,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.2,01.4,0.927,-00.3,000.0,-0.01,049.0,049.2,-00.2,001.3,-00.3,-0.18,00.00,00981.30

20141025051042,100901,v3.1.2 11/1/2010,002,0000000,1414213830,45.57,45.58,10.040,10.016,4.539,4.551,045.8,046.3,10.8,11.0,001.3,011.4,003.3,0001,-005,1001.6,001.2,92.1,01.7,0.901,-00.3,000.0,-0.02,049.0,049.2,-00.2,001.3,-00.3,-0.18,00.00,00981.30

20141025051113,100901,v3.1.2 11/1/2010,002,0000000,1414213860,45.57,45.59,10.033,10.010,4.543,4.554,049.3,049.9,10.7,10.9,001.3,011.4,003.3,0001,-006,1001.7,001.2,92.1,01.9,0.878,-00.3,000.0,-0.03,048.4,048.6,-00.2,001.3,-00.3,-0.18,00.00,00981.30

20141025051143,100901,v3.1.2 11/1/2010,002,0000000,1414213890,45.58,45.58,10.016,09.990,4.550,4.562,049.5,050.0,10.0,10.2,001.3,011.4,003.3,0001,-005,1001.8,001.1,92.1,01.9,0.877,-00.3,000.0,-0.04,048.4,048.6,-00.2,001.3,-00.3,-0.18,00.00,00981.30

20141025051213,100901,v3.1.2 11/1/2010,002,0000000,1414213920,45.57,45.58,10.017,09.993,4.549,4.561,048.2,048.6,09.8,09.9,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.2,01.8,0.885,-00.3,000.0,-0.02,047.3,047.8,-00.5,001.3,-00.3,-0.20,00.00,00981.30

20141025051243,100901,v3.1.2 11/1/2010,002,0000000,1414213950,45.57,45.59,10.055,10.031,4.532,4.545,046.3,047.0,11.3,11.5,001.3,011.4,003.3,0001,-005,1001.8,001.2,92.1,01.7,0.896,-00.3,000.0,-0.05,047.3,047.8,-00.5,001.3,-00.3,-0.20,00.00,00981.30

20141025051313,100901,v3.1.2 11/1/2010,002,0000000,1414213980,45.58,45.59,10.028,10.001,4.546,4.558,050.6,051.2,11.4,11.4,001.3,011.4,003.3,0001,-006,1001.6,001.2,92.2,02.0,0.869,-00.3,000.0,-0.04,048.0,048.5,-00.4,001.3,-00.3,-0.20,00.00,00981.30

20141025051342,100901,v3.1.2 11/1/2010,002,0000000,1414214010,45.58,45.58,10.036,10.010,4.542,4.554,051.8,052.3,11.0,11.1,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.2,02.1,0.862,-00.2,000.0,-0.03,048.0,048.5,-00.4,001.3,-00.3,-0.20,00.00,00981.30

20141025051413,100901,v3.1.2 11/1/2010,002,0000000,1414214040,45.57,45.56,10.005,09.979,4.554,4.566,047.2,047.9,09.0,09.1,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.2,01.8,0.891,-00.3,000.0,-0.05,047.4,047.9,-00.5,001.3,-00.3,-0.21,00.00,00981.30

20141025051443,100901,v3.1.2 11/1/2010,002,0000000,1414214070,45.57,45.57,10.037,10.011,4.541,4.552,045.2,045.7,10.0,10.1,001.3,011.4,003.3,0001,-005,1001.7,001.2,92.1,01.7,0.905,-00.3,000.0,-0.02,047.4,047.9,-00.5,001.3,-00.3,-0.21,00.00,00981.30

20141025051513,100901,v3.1.2 11/1/2010,002,0000000,1414214100,45.58,45.60,10.045,10.021,4.538,4.550,048.8,049.2,11.8,11.9,001.3,011.4,003.3,0001,-006,1001.7,001.2,92.1,01.9,0.882,-00.3,000.0,-0.02,048.8,049.4,-00.5,001.3,-00.3,-0.21,00.00,00981.30

20141025051542,100901,v3.1.2 11/1/2010,002,0000000,1414214130,45.59,45.60,10.033,10.012,4.544,4.555,055.9,056.4,12.3,12.5,001.3,011.4,003.3,0001,-006,1001.7,001.3,92.1,02.4,0.836,-00.2,000.0,-0.03,048.8,049.4,-00.5,001.3,-00.3,-0.21,00.00,00981.30

20141025051613,100901,v3.1.2 11/1/2010,002,0000000,1414214160,45.59,45.59,10.031,10.004,4.545,4.557,056.9,057.5,12.0,12.1,001.3,011.4,003.3,0001,-006,1001.7,001.2,92.1,02.4,0.829,-00.2,000.0,-0.05,050.4,050.9,-00.6,001.3,-00.3,-0.21,00.00,00981.30

20141025051642,100901,v3.1.2 11/1/2010,002,0000000,1414214190,45.60,45.60,10.042,10.015,4.541,4.553,057.1,057.5,12.9,12.9,001.4,011.4,003.3,0001,-007,1001.7,001.3,92.1,02.4,0.831,-00.2,000.0,-0.02,050.4,050.9,-00.6,001.3,-00.3,-0.21,00.00,00981.30

20141025051713,100901,v3.1.2 11/1/2010,002,0000000,1414214220,45.57,45.58,09.988,09.962,4.562,4.575,055.7,055.8,09.6,09.6,001.4,011.4,003.4,0001,-006,1001.7,001.3,92.1,02.3,0.842,-00.2,000.0,00.01,051.8,052.4,-00.5,001.3,-00.2,-0.21,00.00,00981.30

20141025051743,100901,v3.1.2 11/1/2010,002,0000000,1414214250,45.55,45.57,10.014,09.993,4.549,4.560,045.6,045.7,08.4,08.6,001.4,011.4,003.4,0001,-005,1001.7,001.3,92.1,01.7,0.907,-00.3,000.0,00.02,051.8,052.4,-00.5,001.3,-00.2,-0.21,00.00,00981.30

20141025051813,100901,v3.1.2 11/1/2010,002,0000000,1414214280,45.57,45.57,10.040,10.013,4.539,4.551,039.5,039.9,09.4,09.6,001.4,011.4,003.4,0001,-005,1001.7,001.2,92.0,01.3,0.941,-00.3,000.0,-0.02,049.6,050.1,-00.5,001.3,-00.3,-0.20,00.00,00981.30

20141025051842,100901,v3.1.2 11/1/2010,002,0000000,1414214310,45.58,45.59,10.040,10.015,4.540,4.552,045.2,045.7,11.0,11.1,001.4,011.4,003.4,0001,-005,1001.6,001.3,92.0,01.7,0.908,-00.3,000.0,-0.03,049.6,050.1,-00.5,001.3,-00.3,-0.20,00.00,00981.30

20141025051913,100901,v3.1.2 11/1/2010,002,0000000,1414214340,45.57,45.57,10.014,09.988,4.550,4.563,048.7,048.8,09.6,09.6,001.4,011.4,003.4,0001,-005,1001.7,001.3,92.0,01.9,0.889,-00.3,000.0,00.02,049.9,050.3,-00.3,001.4,-00.3,-0.19,00.00,00981.30

20141025051943,100901,v3.1.2 11/1/2010,002,0000000,1414214370,45.55,45.57,10.018,09.994,4.547,4.559,043.5,043.5,08.5,08.5,001.4,011.4,003.4,0001,-004,1001.7,001.3,92.0,01.5,0.921,-00.3,000.0,00.04,049.9,050.3,-00.3,001.4,-00.3,-0.19,00.00,00981.30

20141025052012,100901,v3.1.2 11/1/2010,002,0000000,1414214400,45.55,45.56,10.014,09.998,4.548,4.557,039.0,039.2,08.0,08.5,001.4,011.4,003.4,0001,-004,1001.7,001.3,92.0,01.3,0.945,-00.3,000.0,00.01,048.0,048.3,-00.3,001.4,-00.3,-0.18,00.00,00981.30

20141025052042,100901,v3.1.2 11/1/2010,002,0000000,1414214430,45.55,45.56,10.021,09.992,4.545,4.560,038.3,039.3,08.1,08.2,001.4,011.4,003.4,0001,-005,1001.7,001.3,92.0,01.3,0.944,-00.3,000.0,-0.09,048.0,048.3,-00.3,001.4,-00.3,-0.18,00.00,00981.30

20141025052113,100901,v3.1.2 11/1/2010,002,0000000,1414214460,45.56,45.57,10.035,10.012,4.540,4.552,039.7,040.4,09.2,09.3,001.4,011.4,003.4,0001,-005,1001.8,001.3,92.0,01.3,0.939,-00.3,000.0,-0.05,044.5,044.8,-00.3,001.4,-00.3,-0.18,00.00,00981.30

20141025052142,100901,v3.1.2 11/1/2010,002,0000000,1414214490,45.58,45.58,10.049,10.023,4.536,4.547,044.0,044.0,10.7,10.8,001.4,011.4,003.4,0001,-005,1001.7,001.2,92.0,01.6,0.918,-00.3,000.0,00.04,044.5,044.8,-00.3,001.4,-00.3,-0.18,00.00,00981.30

20141025052213,100901,v3.1.2 11/1/2010,002,0000000,1414214520,45.57,45.58,10.036,10.011,4.540,4.553,045.3,045.0,09.9,09.7,001.4,011.4,003.4,0001,-005,1001.7,001.3,92.0,01.6,0.912,-00.3,000.0,00.07,042.5,042.7,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052243,100901,v3.1.2 11/1/2010,002,0000000,1414214550,45.57,45.57,10.035,10.011,4.541,4.552,044.3,043.8,09.9,10.0,001.4,011.4,003.4,0001,-005,1001.8,001.3,92.0,01.5,0.920,-00.3,000.0,00.09,042.5,042.7,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052313,100901,v3.1.2 11/1/2010,002,0000000,1414214580,45.56,45.57,10.009,09.990,4.552,4.561,043.6,043.9,08.5,08.8,001.4,011.4,003.4,0001,-005,1001.7,001.3,92.0,01.6,0.920,-00.3,000.0,00.00,043.3,043.5,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052342,100901,v3.1.2 11/1/2010,002,0000000,1414214610,45.57,45.57,10.039,10.010,4.539,4.552,042.6,043.1,09.8,09.8,001.5,011.4,003.5,0001,-005,1001.6,001.3,92.0,01.5,0.925,-00.3,000.0,-0.03,043.3,043.5,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052413,100901,v3.1.2 11/1/2010,002,0000000,1414214640,45.58,45.57,10.043,10.014,4.538,4.551,043.9,044.1,10.3,10.2,001.4,011.4,003.4,0001,-005,1001.8,001.3,92.0,01.6,0.919,-00.3,000.0,00.01,042.3,042.5,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052443,100901,v3.1.2 11/1/2010,002,0000000,1414214670,45.54,45.55,10.000,09.975,4.554,4.566,040.9,041.0,07.0,07.1,001.4,011.4,003.4,0001,-005,1001.7,001.4,92.0,01.4,0.936,-00.3,000.0,00.01,042.3,042.5,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052512,100901,v3.1.2 11/1/2010,002,0000000,1414214700,45.57,45.59,10.068,10.045,4.526,4.538,039.9,040.1,11.2,11.3,001.5,011.4,003.5,0001,-005,1001.7,001.3,91.9,01.3,0.941,-00.3,000.0,00.00,042.5,042.7,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052542,100901,v3.1.2 11/1/2010,002,0000000,1414214730,45.59,45.60,10.054,10.031,4.535,4.546,048.7,049.0,12.3,12.5,001.5,011.4,003.5,0001,-006,1001.6,001.3,91.9,01.9,0.890,-00.3,000.0,00.00,042.5,042.7,-00.2,001.4,-00.3,-0.17,00.00,00981.30

20141025052613,100901,v3.1.2 11/1/2010,002,0000000,1414214760,45.55,45.56,09.976,09.949,4.566,4.580,050.5,050.9,07.9,07.8,001.5,011.4,003.5,0001,-005,1001.6,001.4,91.9,02.0,0.878,-00.3,000.0,-0.01,044.6,044.8,-00.1,001.4,-00.3,-0.16,00.00,00981.30

20141025052642,100901,v3.1.2 11/1/2010,002,0000000,1414214790,45.55,45.55,10.032,10.005,4.541,4.553,040.5,040.7,08.4,08.5,001.5,011.4,003.5,0001,-005,1001.7,001.4,91.9,01.4,0.938,-00.3,000.0,00.01,044.6,044.8,-00.1,001.4,-00.3,-0.16,00.00,00981.30

20141025052713,100901,v3.1.2 11/1/2010,002,0000000,1414214820,45.59,45.61,10.079,10.055,4.523,4.536,045.4,045.3,13.7,13.7,001.5,011.4,003.5,0001,-006,1001.6,001.3,91.8,01.6,0.912,-00.3,000.0,00.04,044.7,044.9,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025052742,100901,v3.1.2 11/1/2010,002,0000000,1414214850,45.58,45.60,10.023,09.999,4.548,4.560,058.5,058.4,12.1,12.1,001.5,011.5,003.5,0001,-007,1001.8,001.3,91.8,02.5,0.832,-00.2,000.0,00.03,044.7,044.9,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025052812,100901,v3.1.2 11/1/2010,002,0000000,1414214880,45.57,45.58,09.992,09.968,4.561,4.573,056.5,056.4,09.8,09.9,001.5,011.5,003.5,0001,-006,1001.7,001.3,91.8,02.4,0.844,-00.2,000.0,00.03,047.2,047.4,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025052842,100901,v3.1.2 11/1/2010,002,0000000,1414214910,45.56,45.56,10.000,09.972,4.556,4.568,047.1,047.2,08.3,08.3,001.5,011.5,003.5,0001,-006,1001.7,001.3,91.9,01.8,0.901,-00.3,000.0,00.02,047.2,047.4,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025052913,100901,v3.1.2 11/1/2010,002,0000000,1414214940,45.57,45.57,10.037,10.011,4.540,4.552,041.9,042.3,09.7,09.9,001.5,011.5,003.5,0001,-005,1001.6,001.3,91.9,01.5,0.929,-00.3,000.0,-0.02,046.8,047.0,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025052942,100901,v3.1.2 11/1/2010,002,0000000,1414214970,45.59,45.61,10.089,10.063,4.519,4.532,047.1,047.8,13.6,13.7,001.4,011.5,003.4,0001,-006,1001.8,001.3,91.9,01.8,0.897,-00.3,000.0,-0.05,046.8,047.0,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053012,100901,v3.1.2 11/1/2010,002,0000000,1414215000,45.58,45.59,10.024,10.001,4.547,4.559,055.7,056.3,11.8,12.0,001.4,011.5,003.4,0001,-007,1001.7,001.3,92.0,02.4,0.844,-00.2,000.0,-0.04,050.0,050.2,-00.2,001.5,-00.3,-0.18,00.00,00981.30

20141025053042,100901,v3.1.2 11/1/2010,002,0000000,1414215030,45.56,45.57,09.993,09.968,4.560,4.572,053.9,054.4,09.0,09.2,001.5,011.5,003.5,0001,-006,1001.7,001.3,92.1,02.2,0.856,-00.2,000.0,-0.03,050.0,050.2,-00.2,001.5,-00.3,-0.18,00.00,00981.30

20141025053113,100901,v3.1.2 11/1/2010,002,0000000,1414215060,45.55,45.55,10.019,09.990,4.546,4.559,041.4,041.6,07.8,07.8,001.5,011.5,003.5,0001,-005,1001.8,001.4,92.1,01.4,0.934,-00.3,000.0,00.01,048.2,048.4,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053142,100901,v3.1.2 11/1/2010,002,0000000,1414215090,45.57,45.58,10.044,10.020,4.537,4.549,039.6,039.4,10.2,10.2,001.5,011.5,003.5,0001,-005,1001.6,001.4,92.1,01.3,0.946,-00.3,000.0,00.05,048.2,048.4,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053213,100901,v3.1.2 11/1/2010,002,0000000,1414215120,45.57,45.57,10.017,09.990,4.550,4.562,046.6,046.5,09.5,09.5,001.5,011.5,003.5,0001,-005,1001.7,001.3,92.0,01.7,0.906,-00.3,000.0,00.05,048.4,048.6,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053243,100901,v3.1.2 11/1/2010,002,0000000,1414215150,45.56,45.56,10.027,10.000,4.543,4.556,043.7,043.8,08.7,08.7,001.5,011.5,003.5,0001,-005,1001.6,001.4,92.0,01.5,0.921,-00.3,000.0,00.02,048.4,048.6,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053313,100901,v3.1.2 11/1/2010,002,0000000,1414215180,45.57,45.58,10.049,10.025,4.534,4.547,041.8,041.7,10.4,10.4,001.5,011.5,003.5,0001,-005,1001.6,001.4,92.0,01.4,0.934,-00.3,000.0,00.04,045.5,045.7,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053342,100901,v3.1.2 11/1/2010,002,0000000,1414215210,45.58,45.57,10.027,10.004,4.546,4.556,047.1,047.0,10.2,10.5,001.5,011.5,003.5,0001,-005,1001.7,001.3,92.0,01.7,0.904,-00.3,000.0,00.04,045.5,045.7,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053413,100901,v3.1.2 11/1/2010,002,0000000,1414215240,45.59,45.58,10.048,10.022,4.537,4.548,049.3,049.5,11.3,11.5,001.5,011.5,003.5,0001,-006,1001.8,001.4,92.0,01.9,0.888,-00.3,000.0,00.00,047.0,047.1,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053442,100901,v3.1.2 11/1/2010,002,0000000,1414215270,45.58,45.58,10.014,09.988,4.552,4.563,051.4,051.8,10.5,10.6,001.5,011.5,003.5,0001,-006,1001.8,001.4,92.0,02.1,0.875,-00.2,000.0,-0.01,047.0,047.1,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053512,100901,v3.1.2 11/1/2010,002,0000000,1414215300,45.56,45.56,10.011,09.985,4.551,4.563,047.3,047.7,08.5,08.6,001.5,011.5,003.5,0001,-006,1001.8,001.4,92.0,01.8,0.900,-00.3,000.0,-0.02,045.3,045.4,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025053542,100901,v3.1.2 11/1/2010,002,0000000,1414215330,45.57,45.57,10.037,10.011,4.540,4.552,041.0,041.2,09.4,09.4,001.5,011.5,003.5,0001,-005,1001.8,001.3,92.0,01.4,0.937,-00.3,000.0,00.00,045.3,045.4,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025053613,100901,v3.1.2 11/1/2010,002,0000000,1414215360,45.57,45.57,10.003,09.977,4.555,4.567,044.7,044.6,08.9,08.8,001.5,011.5,003.5,0001,-005,1001.7,001.4,92.1,01.6,0.917,-00.3,000.0,00.04,045.9,046.0,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025053642,100901,v3.1.2 11/1/2010,002,0000000,1414215390,45.56,45.57,10.037,10.016,4.539,4.550,043.9,043.7,09.5,09.6,001.5,011.5,003.5,0001,-005,1001.7,001.4,92.1,01.5,0.922,-00.3,000.0,00.05,045.9,046.0,-00.1,001.5,-00.3,-0.16,00.00,00981.30

20141025053713,100901,v3.1.2 11/1/2010,002,0000000,1414215420,45.58,45.58,10.050,10.024,4.535,4.547,043.9,044.2,11.0,11.2,001.5,011.5,003.5,0001,-005,1001.7,001.4,92.1,01.6,0.919,-00.3,000.0,-0.01,045.4,045.6,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053742,100901,v3.1.2 11/1/2010,002,0000000,1414215450,45.59,45.60,10.055,10.026,4.534,4.548,050.6,051.3,12.3,12.3,001.5,011.5,003.5,0001,-006,1001.8,001.4,92.1,02.0,0.877,-00.2,000.0,-0.05,045.4,045.6,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053812,100901,v3.1.2 11/1/2010,002,0000000,1414215480,45.58,45.59,10.008,09.982,4.554,4.567,055.0,055.0,10.8,10.8,001.5,011.5,003.5,0001,-007,1001.8,001.4,92.1,02.3,0.855,-00.2,000.0,00.02,048.0,048.2,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053842,100901,v3.1.2 11/1/2010,002,0000000,1414215510,45.55,45.56,09.997,09.975,4.556,4.567,048.1,047.7,07.8,07.8,001.5,011.5,003.5,0001,-006,1001.8,001.5,92.1,01.8,0.901,-00.3,000.0,00.08,048.0,048.2,-00.2,001.5,-00.3,-0.17,00.00,00981.30

20141025053913,100901,v3.1.2 11/1/2010,002,0000000,1414215540,45.56,45.57,10.039,10.012,4.538,4.551,037.9,038.4,08.9,08.9,001.6,011.5,003.6,0001,-005,1001.8,001.5,92.1,01.2,0.952,-00.3,000.0,-0.02,045.8,046.0,-00.2,001.5,-00.3,-0.18,00.00,00981.30

20141025053942,100901,v3.1.2 11/1/2010,002,0000000,1414215570,45.55,45.56,10.016,09.990,4.547,4.561,038.5,038.7,08.2,08.0,001.6,011.5,003.6,0001,-005,1001.7,001.4,92.0,01.3,0.951,-00.3,000.0,00.01,045.8,046.0,-00.2,001.5,-00.3,-0.18,00.00,00981.30

20141025054012,100901,v3.1.2 11/1/2010,002,0000000,1414215600,45.55,45.56,10.024,09.999,4.544,4.556,039.8,038.8,08.4,08.1,001.6,011.5,003.6,0001,-005,1001.7,001.4,92.0,01.3,0.950,-00.3,000.0,00.15,044.3,044.2,000.1,001.5,-00.3,-0.14,00.00,00981.30

20141025054042,100901,v3.1.2 11/1/2010,002,0000000,1414215630,45.55,45.56,10.023,10.001,4.544,4.555,039.0,037.8,08.3,08.1,001.6,011.5,003.6,0001,-005,1001.8,001.4,92.0,01.2,0.955,-00.3,000.0,00.17,044.3,044.2,000.1,001.5,-00.3,-0.14,00.00,00981.30

20141025054112,100901,v3.1.2 11/1/2010,002,0000000,1414215660,45.57,45.58,10.072,10.046,4.525,4.537,040.4,039.7,11.0,10.9,001.6,011.5,003.6,0001,-006,1001.6,001.4,92.1,01.3,0.946,-00.3,000.0,00.12,043.4,043.2,000.2,001.5,-00.3,-0.13,00.00,00981.30

20141025054142,100901,v3.1.2 11/1/2010,002,0000000,1414215690,45.58,45.58,10.038,10.010,4.541,4.553,046.2,045.9,10.9,10.8,001.5,011.5,003.5,0001,-006,1001.6,001.4,92.1,01.7,0.911,-00.3,000.0,00.07,043.4,043.2,000.2,001.5,-00.3,-0.13,00.00,00981.30

20141025054213,100901,v3.1.2 11/1/2010,002,0000000,1414215720,45.57,45.58,10.043,10.019,4.537,4.549,047.5,047.0,10.3,10.3,001.5,011.5,003.5,0001,-006,1001.7,001.4,92.1,01.8,0.904,-00.3,000.0,00.09,044.1,043.8,000.4,001.5,-00.3,-0.11,00.00,00981.30

20141025054242,100901,v3.1.2 11/1/2010,002,0000000,1414215750,45.55,45.56,09.994,09.966,4.558,4.571,044.7,044.0,08.0,07.7,001.6,011.5,003.5,0001,-005,1001.8,001.4,92.2,01.6,0.923,-00.3,000.0,00.11,044.1,043.8,000.4,001.5,-00.3,-0.11,00.00,00981.30

20141025054312,100901,v3.1.2 11/1/2010,002,0000000,1414215780,45.55,45.56,10.027,10.002,4.543,4.555,041.0,039.8,08.4,08.1,001.6,011.5,003.6,0001,-004,1001.7,001.4,92.3,01.3,0.946,-00.3,000.0,00.18,041.3,040.7,000.6,001.6,-00.3,-0.07,00.00,00981.30

20141025054342,100901,v3.1.2 11/1/2010,002,0000000,1414215810,45.56,45.56,10.024,10.000,4.545,4.556,038.2,036.4,08.4,08.1,001.6,011.5,003.6,0001,-004,1001.8,001.4,92.3,01.1,0.962,-00.3,000.0,00.24,041.3,040.7,000.6,001.6,-00.3,-0.07,00.00,00981.30

20141025054413,100901,v3.1.2 11/1/2010,002,0000000,1414215840,45.55,45.55,10.032,10.010,4.541,4.551,037.5,036.1,08.2,08.2,001.6,011.5,003.6,0001,-004,1001.8,001.4,92.3,01.1,0.963,-00.3,000.0,00.20,041.2,040.3,001.0,001.6,-00.3,-0.03,00.00,00981.30

20141025054442,100901,v3.1.2 11/1/2010,002,0000000,1414215870,45.56,45.56,10.024,10.002,4.545,4.555,037.4,036.9,08.2,08.4,001.6,011.5,003.6,0001,-003,1001.7,001.4,92.3,01.1,0.960,-00.3,-00.0,00.09,041.2,040.3,001.0,001.6,-00.3,-0.03,00.00,00981.30

20141025054512,100901,v3.1.2 11/1/2010,002,0000000,1414215900,45.55,45.57,10.035,10.010,4.539,4.552,038.5,038.1,08.7,08.5,001.6,011.5,003.6,0001,-003,1001.7,001.5,92.3,01.2,0.954,-00.3,-00.0,00.08,041.0,040.1,000.9,001.6,-00.3,-0.05,00.00,00981.30

20141025054542,100901,v3.1.2 11/1/2010,002,0000000,1414215930,45.57,45.56,10.045,10.019,4.536,4.548,039.1,038.4,09.4,09.3,001.6,011.5,003.6,0001,-003,1001.6,001.4,92.3,01.2,0.952,-00.3,-00.0,00.11,041.0,040.1,000.9,001.6,-00.3,-0.05,00.00,00981.30

20141025054613,100901,v3.1.2 11/1/2010,002,0000000,1414215960,45.57,45.58,10.048,10.022,4.535,4.548,041.8,041.2,10.2,10.0,001.5,011.5,003.5,0001,-004,1001.7,001.4,92.3,01.4,0.937,-00.3,000.0,00.10,041.3,040.4,000.8,001.6,-00.3,-0.05,00.00,00981.30

20141025054642,100901,v3.1.2 11/1/2010,002,0000000,1414215990,45.56,45.57,10.027,10.004,4.544,4.555,043.3,042.8,09.3,09.3,001.5,011.5,003.5,0001,-004,1001.7,001.4,92.4,01.5,0.928,-00.3,000.0,00.09,041.3,040.4,000.8,001.6,-00.3,-0.05,00.00,00981.30

20141025054713,100901,v3.1.2 11/1/2010,002,0000000,1414216020,45.57,45.58,10.042,10.017,4.538,4.550,043.9,043.5,10.2,10.1,001.5,011.5,003.5,0001,-004,1001.6,001.4,92.4,01.5,0.924,-00.3,000.0,00.07,040.5,039.7,000.8,001.6,-00.3,-0.05,00.00,00981.30

20141025054742,100901,v3.1.2 11/1/2010,002,0000000,1414216050,45.56,45.56,10.011,09.982,4.551,4.564,044.1,043.6,08.7,08.4,001.5,011.5,003.5,0001,-004,1001.7,001.3,92.4,01.5,0.924,-00.3,000.0,00.09,040.5,039.7,000.8,001.6,-00.3,-0.05,00.00,00981.30

20141025054812,100901,v3.1.2 11/1/2010,002,0000000,1414216080,45.58,45.58,10.076,10.049,4.524,4.536,042.8,042.1,11.4,11.3,001.5,011.5,003.5,0001,-005,1001.7,001.3,92.5,01.4,0.932,-00.3,000.0,00.11,040.9,040.2,000.7,001.6,-00.3,-0.07,00.00,00981.30

20141025054842,100901,v3.1.2 11/1/2010,002,0000000,1414216110,45.59,45.59,10.051,10.022,4.536,4.549,049.1,048.2,12.3,12.1,001.5,011.5,003.5,0001,-006,1001.7,001.4,92.6,01.8,0.897,-00.3,000.0,00.14,040.9,040.2,000.7,001.6,-00.3,-0.07,00.00,00981.30

20141025054913,100901,v3.1.2 11/1/2010,002,0000000,1414216140,45.59,45.59,10.025,09.999,4.548,4.559,055.8,054.6,11.3,11.2,001.5,011.5,003.5,0001,-007,1001.7,001.3,92.5,02.2,0.858,-00.2,000.0,00.16,044.5,043.9,000.6,001.5,-00.3,-0.08,00.00,00981.30

20141025054942,100901,v3.1.2 11/1/2010,002,0000000,1414216170,45.58,45.58,10.027,10.001,4.545,4.557,051.0,050.0,10.3,10.2,001.5,011.5,003.5,0002,-005,1001.6,001.4,92.6,01.9,0.886,-00.3,000.0,00.14,044.5,043.9,000.6,001.5,-00.3,-0.08,00.00,00981.30

20141025055012,100901,v3.1.2 11/1/2010,002,0000000,1414216200,45.55,45.56,10.006,09.981,4.553,4.565,045.0,044.0,08.5,08.2,001.5,011.5,003.5,0002,-004,1001.6,001.4,92.6,01.6,0.922,-00.3,-00.0,00.15,045.8,045.1,000.8,001.5,-00.3,-0.06,00.00,00981.30

20141025055042,100901,v3.1.2 11/1/2010,002,0000000,1414216230,45.58,45.57,10.040,10.014,4.540,4.551,043.8,042.8,10.2,10.1,001.5,011.5,003.5,0002,-004,1001.7,001.4,92.6,01.5,0.927,-00.3,-00.0,00.15,045.8,045.1,000.8,001.5,-00.3,-0.06,00.00,00981.30

20141025055112,100901,v3.1.2 11/1/2010,002,0000000,1414216260,45.54,45.55,09.998,09.972,4.555,4.568,042.3,041.3,07.5,07.2,001.5,011.5,003.5,0001,-004,1001.7,001.4,92.6,01.4,0.935,-00.3,000.0,00.15,045.9,045.1,000.8,001.5,-00.3,-0.05,00.00,00981.30

20141025055142,100901,v3.1.2 11/1/2010,002,0000000,1414216290,45.56,45.56,10.044,10.019,4.537,4.548,039.5,038.4,09.3,09.2,001.5,011.5,003.5,0001,-005,1001.8,001.4,92.7,01.2,0.951,-00.3,000.0,00.16,045.9,045.1,000.8,001.5,-00.3,-0.05,00.00,00981.30

20141025055213,100901,v3.1.2 11/1/2010,002,0000000,1414216320,45.56,45.57,10.021,09.996,4.546,4.558,040.8,039.9,08.7,08.5,001.5,011.5,003.5,0001,-005,1001.7,001.4,92.7,01.3,0.944,-00.3,000.0,00.14,045.3,044.4,000.9,001.5,-00.3,-0.04,00.00,00981.30

20141025055242,100901,v3.1.2 11/1/2010,002,0000000,1414216350,45.56,45.57,10.021,09.999,4.547,4.558,043.1,042.1,09.1,08.9,001.5,011.5,003.5,0001,-005,1001.6,001.4,92.7,01.4,0.932,-00.3,000.0,00.15,045.3,044.4,000.9,001.5,-00.3,-0.04,00.00,00981.30

20141025055312,100901,v3.1.2 11/1/2010,002,0000000,1414216380,45.56,45.58,10.035,10.011,4.541,4.553,043.2,042.4,09.7,09.5,001.5,011.4,003.5,0002,-005,1001.6,001.4,92.7,01.5,0.931,-00.3,000.0,00.13,045.4,044.4,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055342,100901,v3.1.2 11/1/2010,002,0000000,1414216410,45.58,45.60,10.067,10.044,4.528,4.540,045.2,044.4,11.9,11.8,001.5,011.4,003.5,0001,-005,1001.6,001.4,92.7,01.6,0.919,-00.3,000.0,00.12,045.4,044.4,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055412,100901,v3.1.2 11/1/2010,002,0000000,1414216440,45.58,45.57,10.015,09.992,4.551,4.561,048.1,046.8,09.7,09.6,001.5,011.4,003.5,0001,-006,1001.6,001.5,92.7,01.7,0.904,-00.3,000.0,00.18,043.9,042.9,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055442,100901,v3.1.2 11/1/2010,002,0000000,1414216470,45.57,45.57,10.033,10.008,4.542,4.553,045.8,044.8,09.7,09.6,001.5,011.4,003.5,0001,-005,1001.5,001.4,92.7,01.6,0.917,-00.3,000.0,00.15,043.9,042.9,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055513,100901,v3.1.2 11/1/2010,002,0000000,1414216500,45.58,45.58,10.033,10.006,4.543,4.556,047.1,046.5,10.9,10.7,001.5,011.4,003.5,0001,-006,1001.6,001.4,92.7,01.7,0.907,-00.3,000.0,00.10,044.3,043.4,000.9,001.5,-00.3,-0.04,00.00,00981.30

20141025055542,100901,v3.1.2 11/1/2010,002,0000000,1414216530,45.57,45.58,10.023,09.997,4.546,4.559,048.8,048.0,10.0,09.7,001.5,011.4,003.5,0001,-006,1001.6,001.4,92.7,01.8,0.897,-00.3,000.0,00.12,044.3,043.4,000.9,001.5,-00.3,-0.04,00.00,00981.30

20141025055612,100901,v3.1.2 11/1/2010,002,0000000,1414216560,45.56,45.56,09.996,09.969,4.558,4.570,046.3,044.9,08.4,08.1,001.5,011.4,003.5,0001,-006,1001.6,001.4,92.7,01.6,0.916,-00.3,000.0,00.19,045.1,044.1,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055642,100901,v3.1.2 11/1/2010,002,0000000,1414216590,45.56,45.58,10.029,10.004,4.543,4.556,044.2,042.6,09.5,09.1,001.5,011.4,003.5,0001,-005,1001.6,001.4,92.7,01.5,0.929,-00.3,000.0,00.22,045.1,044.1,001.0,001.5,-00.3,-0.03,00.00,00981.30

20141025055713,100901,v3.1.2 11/1/2010,002,0000000,1414216620,45.56,45.56,10.021,09.994,4.547,4.559,041.3,039.5,08.6,08.1,001.5,011.4,003.5,0001,-003,1001.6,001.4,92.8,01.3,0.946,-00.3,-00.0,00.24,045.2,044.0,001.2,001.5,-00.3,-0.01,00.00,00981.30

20141025055742,100901,v3.1.2 11/1/2010,002,0000000,1414216650,45.54,45.54,09.996,09.972,4.556,4.567,039.3,037.3,07.1,06.8,001.5,011.4,003.5,0001,-002,1001.6,001.4,92.8,01.2,0.956,-00.3,-00.0,00.26,045.2,044.0,001.2,001.5,-00.3,-0.01,00.00,00981.30

20141025055812,100901,v3.1.2 11/1/2010,002,0000000,1414216680,45.52,45.52,10.004,09.977,4.551,4.563,032.4,030.5,05.4,05.0,001.5,011.4,003.5,0001,-001,1001.5,001.5,92.9,00.8,0.983,-00.3,-00.0,00.25,043.0,041.6,001.4,001.5,-00.3,00.02,00.00,00981.30

20141025055842,100901,v3.1.2 11/1/2010,002,0000000,1414216710,45.55,45.55,10.033,10.009,4.540,4.551,030.4,028.9,07.7,07.6,001.5,011.4,003.5,0001,-001,1001.6,001.4,92.9,00.7,0.988,-00.3,-00.0,00.21,043.0,041.6,001.4,001.5,-00.3,00.02,00.00,00981.30

20141025055912,100901,v3.1.2 11/1/2010,002,0000000,1414216740,45.58,45.57,10.095,10.069,4.515,4.526,036.2,035.4,11.3,11.3,001.5,011.4,003.5,0001,-002,1001.6,001.4,92.9,01.1,0.965,-00.3,-00.0,00.12,040.6,039.3,001.3,001.5,-00.3,00.00,00.00,00981.30

20141025055942,100901,v3.1.2 11/1/2010,002,0000000,1414216770,45.56,45.58,10.024,09.999,4.545,4.558,043.0,042.8,09.6,09.5,001.5,011.4,003.5,0001,-002,1001.6,001.5,92.9,01.5,0.927,-00.3,-00.0,00.06,040.6,039.3,001.3,001.5,-00.3,00.00,00.00,00981.30