20141025070012,100901,v3.1.2 11/1/2010,002,0000000,1414220400,45.56,45.58,10.046,10.020,4.535,4.548,040.8,039.6,09.8,09.4,001.9,011.5,004.0,0008,-002,1001.3,001.7,93.7,01.3,0.954,-00.3,-00.0,00.18,044.2,042.6,001.6,002.0,-00.3,00.04,00.19,00981.36 20141025070042,100901,v3.1.2 11/1/2010,002,0000000,1414220430,45.58,45.58,10.022,09.994,4.548,4.560,046.3,044.7,10.3,09.9,001.9,011.5,003.9,0008,-003,1001.4,001.7,93.7,01.6,0.930,-00.3,-00.0,00.22,044.2,042.6,001.6,002.0,-00.3,00.04,00.24,00981.37 20141025070112,100901,v3.1.2 11/1/2010,002,0000000,1414220460,45.55,45.56,09.998,09.973,4.557,4.569,048.3,046.3,08.5,08.0,001.9,011.5,003.9,0007,-003,1001.4,001.7,93.7,01.7,0.922,-00.3,-00.0,00.27,045.5,044.0,001.6,001.9,-00.3,00.04,00.29,00981.37 20141025070142,100901,v3.1.2 11/1/2010,002,0000000,1414220490,45.55,45.56,10.016,09.988,4.548,4.562,042.5,039.9,08.5,07.7,001.9,011.5,003.9,0008,-003,1001.4,001.7,93.7,01.3,0.953,-00.3,-00.0,00.34,045.5,044.0,001.6,001.9,-00.3,00.04,00.36,00981.37 20141025070212,100901,v3.1.2 11/1/2010,002,0000000,1414220520,45.57,45.57,10.043,10.018,4.538,4.549,042.6,039.8,10.2,09.7,002.0,011.5,004.0,0009,-003,1001.4,001.8,93.7,01.3,0.953,-00.3,-00.0,00.37,044.8,042.9,001.9,001.9,-00.3,00.08,00.39,00981.37 20141025070242,100901,v3.1.2 11/1/2010,002,0000000,1414220550,45.58,45.58,10.054,10.023,4.534,4.548,047.6,045.9,11.6,11.1,002.0,011.5,004.0,0009,-003,1001.4,001.7,93.7,01.7,0.926,-00.3,-00.0,00.24,044.8,042.9,001.9,001.9,-00.3,00.08,00.26,00981.38 20141025070312,100901,v3.1.2 11/1/2010,002,0000000,1414220580,45.57,45.59,10.003,09.979,4.556,4.568,053.1,051.6,10.3,09.9,002.0,011.4,004.0,0009,-004,1001.3,001.7,93.7,02.1,0.897,-00.2,-00.0,00.22,046.5,044.6,001.9,001.9,-00.3,00.08,00.24,00981.38 20141025070342,100901,v3.1.2 11/1/2010,002,0000000,1414220610,45.58,45.59,10.041,10.019,4.539,4.550,052.5,050.5,11.4,11.2,001.9,011.4,004.0,0008,-004,1001.4,001.7,93.7,02.0,0.902,-00.3,-00.0,00.27,046.5,044.6,001.9,001.9,-00.3,00.08,00.30,00981.38 20141025070412,100901,v3.1.2 11/1/2010,002,0000000,1414220640,45.60,45.59,10.052,10.023,4.536,4.549,052.7,050.6,12.7,12.1,001.9,011.4,003.9,0007,-005,1001.4,001.6,93.7,02.0,0.901,-00.3,-00.0,00.28,047.5,045.6,001.9,001.9,-00.3,00.08,00.31,00981.38 20141025070442,100901,v3.1.2 11/1/2010,002,0000000,1414220670,45.58,45.59,10.015,09.987,4.551,4.565,056.0,053.1,11.2,10.3,001.9,011.4,003.9,0008,-005,1001.4,001.7,93.7,02.2,0.888,-00.2,-00.0,00.37,047.5,045.6,001.9,001.9,-00.3,00.08,00.42,00981.39 20141025070512,100901,v3.1.2 11/1/2010,002,0000000,1414220700,45.56,45.57,09.997,09.974,4.558,4.569,051.8,048.5,09.1,08.5,002.0,011.4,004.0,0009,-003,1001.3,001.7,93.7,01.9,0.912,-00.3,-00.0,00.42,049.7,047.3,002.4,001.9,-00.3,00.13,00.46,00981.39 20141025070542,100901,v3.1.2 11/1/2010,002,0000000,1414220730,45.55,45.55,10.012,09.986,4.549,4.561,041.6,039.6,07.7,07.4,002.0,011.4,004.0,0010,-002,1001.4,001.8,93.7,01.3,0.954,-00.3,-00.1,00.28,049.7,047.3,002.4,001.9,-00.3,00.13,00.29,00981.39 20141025070612,100901,v3.1.2 11/1/2010,002,0000000,1414220760,45.58,45.57,10.056,10.030,4.532,4.543,038.4,037.5,10.2,10.1,002.0,011.4,004.0,0010,-002,1001.3,001.7,93.7,01.2,0.963,-00.3,-00.1,00.15,047.7,045.6,002.2,002.0,-00.3,00.11,00.16,00981.40 20141025070642,100901,v3.1.2 11/1/2010,002,0000000,1414220790,45.56,45.56,10.018,09.993,4.548,4.560,043.2,042.3,09.0,08.8,001.9,011.4,003.9,0010,-002,1001.4,001.7,93.7,01.5,0.941,-00.3,-00.1,00.15,047.7,045.6,002.2,002.0,-00.3,00.11,00.16,00981.40 20141025070712,100901,v3.1.2 11/1/2010,002,0000000,1414220820,45.58,45.59,10.059,10.033,4.532,4.544,047.3,046.8,11.8,11.8,001.9,011.4,003.9,0011,-003,1001.4,001.7,93.7,01.7,0.920,-00.3,-00.1,00.10,048.7,047.0,001.7,002.0,-00.3,00.05,00.11,00981.40 20141025070742,100901,v3.1.2 11/1/2010,002,0000000,1414220850,45.59,45.60,10.039,10.012,4.542,4.554,052.6,052.2,12.0,11.8,001.9,011.4,003.9,0011,-004,1001.3,001.7,93.7,02.1,0.893,-00.2,-00.1,00.08,048.7,047.0,001.7,002.0,-00.3,00.05,00.09,00981.40 20141025070812,100901,v3.1.2 11/1/2010,002,0000000,1414220880,45.56,45.56,09.992,09.966,4.560,4.572,050.7,050.4,08.5,08.5,001.9,011.4,004.0,0010,-004,1001.3,001.7,93.7,02.0,0.902,-00.3,-00.1,00.08,048.2,046.7,001.5,001.9,-00.3,00.03,00.09,00981.40 20141025070842,100901,v3.1.2 11/1/2010,002,0000000,1414220910,45.56,45.57,10.011,09.988,4.551,4.562,043.1,043.0,08.4,08.5,002.0,011.4,004.0,0010,-003,1001.3,001.7,93.7,01.5,0.939,-00.3,-00.1,00.04,048.2,046.7,001.5,001.9,-00.3,00.03,00.05,00981.40 20141025070912,100901,v3.1.2 11/1/2010,002,0000000,1414220940,45.57,45.56,10.050,10.022,4.534,4.546,038.3,038.0,09.2,09.1,002.0,011.4,004.0,0009,-002,1001.3,001.7,93.7,01.2,0.961,-00.3,-00.0,00.07,045.3,044.2,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025070942,100901,v3.1.2 11/1/2010,002,0000000,1414220970,45.57,45.57,10.043,10.020,4.538,4.548,040.7,040.3,09.9,10.1,002.0,011.4,004.0,0008,-002,1001.4,001.7,93.7,01.4,0.952,-00.3,-00.0,00.09,045.3,044.2,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025071012,100901,v3.1.2 11/1/2010,002,0000000,1414221000,45.57,45.59,10.039,10.016,4.540,4.551,046.3,046.6,10.5,10.7,002.0,011.4,004.0,0008,-003,1001.5,001.7,93.7,01.7,0.922,-00.3,-00.0,-0.00,044.2,043.8,000.4,002.0,-00.3,-0.10,00.00,00981.40 20141025071042,100901,v3.1.2 11/1/2010,002,0000000,1414221030,45.58,45.59,10.042,10.017,4.538,4.551,048.5,049.2,11.3,11.3,001.9,011.4,003.9,0009,-003,1001.4,001.7,93.7,01.9,0.908,-00.3,-00.0,-0.05,044.2,043.8,000.4,002.0,-00.3,-0.10,00.00,00981.40 20141025071112,100901,v3.1.2 11/1/2010,002,0000000,1414221060,45.60,45.59,10.030,10.003,4.547,4.558,054.3,054.7,12.1,12.2,001.9,011.4,003.9,0011,-004,1001.4,001.7,93.7,02.3,0.880,-00.2,-00.1,-0.02,047.4,047.3,000.1,001.9,-00.3,-0.13,00.00,00981.40 20141025071142,100901,v3.1.2 11/1/2010,002,0000000,1414221090,45.59,45.61,10.039,10.016,4.541,4.553,058.4,058.7,12.8,12.9,001.9,011.4,003.9,0012,-004,1001.4,001.7,93.7,02.5,0.860,-00.2,-00.1,-0.00,047.4,047.3,000.1,001.9,-00.3,-0.13,00.00,00981.40 20141025071212,100901,v3.1.2 11/1/2010,002,0000000,1414221120,45.60,45.60,10.045,10.017,4.540,4.552,057.0,057.2,12.7,12.8,001.9,011.4,003.9,0012,-004,1001.4,001.7,93.7,02.4,0.867,-00.2,-00.1,00.01,049.3,049.4,-00.1,001.9,-00.3,-0.15,00.00,00981.40 20141025071242,100901,v3.1.2 11/1/2010,002,0000000,1414221150,45.60,45.60,10.042,10.019,4.541,4.552,057.8,058.0,13.0,13.3,001.9,011.4,003.9,0012,-004,1001.4,001.7,93.7,02.5,0.863,-00.2,-00.1,00.01,049.3,049.4,-00.1,001.9,-00.3,-0.15,00.00,00981.40 20141025071312,100901,v3.1.2 11/1/2010,002,0000000,1414221180,45.59,45.61,10.042,10.017,4.540,4.553,058.2,058.7,12.9,13.0,001.9,011.4,003.9,0011,-004,1001.3,001.7,93.7,02.5,0.860,-00.2,-00.1,-0.03,050.8,051.0,-00.3,001.9,-00.3,-0.17,00.00,00981.40 20141025071342,100901,v3.1.2 11/1/2010,002,0000000,1414221210,45.60,45.59,10.027,09.997,4.547,4.561,058.7,059.1,12.4,12.4,001.9,011.4,003.9,0012,-004,1001.3,001.7,93.7,02.6,0.857,-00.2,-00.1,-0.02,050.8,051.0,-00.3,001.9,-00.3,-0.17,00.00,00981.40 20141025071412,100901,v3.1.2 11/1/2010,002,0000000,1414221240,45.61,45.60,10.040,10.012,4.542,4.554,060.8,060.5,13.4,13.3,001.9,011.4,003.9,0012,-005,1001.3,001.7,93.7,02.7,0.851,-00.2,-00.1,00.07,055.3,055.5,-00.2,001.9,-00.2,-0.17,00.00,00981.40 20141025071442,100901,v3.1.2 11/1/2010,002,0000000,1414221270,45.59,45.60,10.023,09.995,4.549,4.563,059.7,059.0,12.2,11.8,001.9,011.4,003.9,0012,-005,1001.4,001.7,93.7,02.6,0.858,-00.2,-00.1,00.12,055.3,055.5,-00.2,001.9,-00.2,-0.17,00.00,00981.40 20141025071512,100901,v3.1.2 11/1/2010,002,0000000,1414221300,45.59,45.58,10.031,10.007,4.544,4.555,054.7,053.7,11.4,11.3,001.9,011.4,003.9,0012,-004,1001.4,001.7,93.7,02.2,0.884,-00.2,-00.1,00.15,057.0,057.0,000.0,001.9,-00.2,-0.14,00.00,00981.40 20141025071542,100901,v3.1.2 11/1/2010,002,0000000,1414221330,45.61,45.61,10.077,10.044,4.526,4.540,055.3,054.3,14.7,14.3,001.9,011.4,003.9,0011,-004,1001.3,001.7,93.7,02.2,0.881,-00.2,-00.1,00.15,057.0,057.0,000.0,001.9,-00.2,-0.14,00.00,00981.40 20141025071612,100901,v3.1.2 11/1/2010,002,0000000,1414221360,45.58,45.59,10.009,09.988,4.554,4.565,058.3,056.8,11.1,10.9,001.9,011.4,003.9,0011,-004,1001.3,001.7,93.7,02.4,0.870,-00.2,-00.1,00.21,057.8,057.4,000.4,001.9,-00.2,-0.10,00.00,00981.40 20141025071642,100901,v3.1.2 11/1/2010,002,0000000,1414221390,45.56,45.57,10.012,09.984,4.551,4.564,050.3,048.7,09.1,08.6,002.0,011.4,004.0,0012,-002,1001.3,001.7,93.7,01.9,0.912,-00.3,-00.1,00.23,057.8,057.4,000.4,001.9,-00.2,-0.10,00.00,00981.40 20141025071712,100901,v3.1.2 11/1/2010,002,0000000,1414221420,45.56,45.57,10.037,10.017,4.539,4.550,042.3,041.2,09.6,09.5,002.0,011.4,004.0,0012,-002,1001.3,001.7,93.7,01.4,0.948,-00.3,-00.1,00.17,054.9,054.2,000.7,001.9,-00.2,-0.06,00.00,00981.40 20141025071742,100901,v3.1.2 11/1/2010,002,0000000,1414221450,45.56,45.57,10.042,10.020,4.537,4.548,041.4,040.8,09.7,09.7,002.0,011.4,004.0,0012,-002,1001.3,001.7,93.7,01.4,0.949,-00.3,-00.1,00.11,054.9,054.2,000.7,001.9,-00.2,-0.06,00.00,00981.40 20141025071812,100901,v3.1.2 11/1/2010,002,0000000,1414221480,45.57,45.58,10.030,10.009,4.543,4.554,043.7,043.6,09.7,09.8,002.0,011.4,004.0,0012,-003,1001.3,001.7,93.7,01.6,0.936,-00.3,-00.1,00.05,052.0,051.1,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025071842,100901,v3.1.2 11/1/2010,002,0000000,1414221510,45.57,45.56,10.018,09.993,4.548,4.560,044.3,044.4,08.8,09.0,002.0,011.4,004.0,0011,-002,1001.4,001.7,93.7,01.6,0.932,-00.3,-00.1,00.02,052.0,051.1,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025071912,100901,v3.1.2 11/1/2010,002,0000000,1414221540,45.57,45.58,10.040,10.012,4.538,4.553,043.2,043.4,10.0,09.8,002.0,011.4,004.0,0012,-002,1001.4,001.7,93.7,01.5,0.937,-00.3,-00.1,00.02,048.4,047.7,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025071942,100901,v3.1.2 11/1/2010,002,0000000,1414221570,45.57,45.57,10.038,10.014,4.539,4.550,041.9,041.6,09.3,09.3,002.0,011.4,004.0,0012,-002,1001.5,001.7,93.7,01.4,0.946,-00.3,-00.1,00.08,048.4,047.7,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025072012,100901,v3.1.2 11/1/2010,002,0000000,1414221600,45.57,45.57,10.042,10.015,4.538,4.550,041.7,041.6,09.8,09.8,002.0,011.4,004.0,0011,-002,1001.4,001.7,93.7,01.4,0.945,-00.3,-00.1,00.06,045.8,045.3,000.5,002.0,-00.3,-0.08,00.00,00981.40 20141025072042,100901,v3.1.2 11/1/2010,002,0000000,1414221630,45.58,45.58,10.044,10.017,4.538,4.550,044.9,044.3,10.6,10.5,002.0,011.4,003.9,0011,-003,1001.3,001.7,93.7,01.6,0.933,-00.3,-00.1,00.10,045.8,045.3,000.5,002.0,-00.3,-0.08,00.00,00981.40 20141025072112,100901,v3.1.2 11/1/2010,002,0000000,1414221660,45.57,45.57,10.030,10.004,4.543,4.555,044.5,044.0,09.2,09.4,002.0,011.4,004.0,0011,-003,1001.4,001.7,93.7,01.6,0.934,-00.3,-00.1,00.10,043.1,042.7,000.3,002.0,-00.3,-0.10,00.00,00981.40 20141025072142,100901,v3.1.2 11/1/2010,002,0000000,1414221690,45.58,45.59,10.044,10.019,4.538,4.550,045.1,045.4,10.9,10.9,001.9,011.4,003.9,0011,-003,1001.5,001.7,93.7,01.7,0.927,-00.3,-00.1,00.01,043.1,042.7,000.3,002.0,-00.3,-0.10,00.00,00981.40 20141025072212,100901,v3.1.2 11/1/2010,002,0000000,1414221720,45.57,45.58,10.022,09.998,4.546,4.558,046.6,046.7,09.5,09.5,001.9,011.4,003.9,0011,-003,1001.4,001.7,93.7,01.7,0.920,-00.3,-00.1,00.03,043.9,043.9,000.1,002.0,-00.3,-0.13,00.00,00981.40 20141025072242,100901,v3.1.2 11/1/2010,002,0000000,1414221750,45.58,45.59,10.059,10.034,4.531,4.543,047.0,047.0,11.8,11.7,001.9,011.4,003.9,0012,-003,1001.4,001.6,93.7,01.8,0.919,-00.3,-00.1,00.04,043.9,043.9,000.1,002.0,-00.3,-0.13,00.00,00981.40 20141025072312,100901,v3.1.2 11/1/2010,002,0000000,1414221780,45.60,45.61,10.064,10.040,4.530,4.543,054.6,054.1,14.0,13.8,001.9,011.4,003.9,0012,-005,1001.4,001.6,93.7,02.2,0.881,-00.2,-00.1,00.10,046.1,045.9,000.2,001.9,-00.3,-0.12,00.00,00981.40 20141025072342,100901,v3.1.2 11/1/2010,002,0000000,1414221810,45.58,45.59,10.018,09.995,4.550,4.561,058.2,057.5,11.4,11.3,001.9,011.4,003.9,0012,-005,1001.4,001.7,93.7,02.5,0.863,-00.2,-00.1,00.12,046.1,045.9,000.2,001.9,-00.3,-0.12,00.00,00981.40 20141025072412,100901,v3.1.2 11/1/2010,002,0000000,1414221840,45.59,45.58,10.017,09.992,4.551,4.562,054.9,054.5,11.0,11.0,001.9,011.4,003.9,0011,-004,1001.3,001.7,93.7,02.3,0.879,-00.2,-00.1,00.08,048.5,048.2,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072442,100901,v3.1.2 11/1/2010,002,0000000,1414221870,45.57,45.58,10.018,09.997,4.548,4.560,050.7,050.3,10.0,10.0,001.9,011.4,003.9,0011,-004,1001.4,001.7,93.7,02.0,0.901,-00.3,-00.1,00.08,048.5,048.2,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072512,100901,v3.1.2 11/1/2010,002,0000000,1414221900,45.57,45.58,10.028,10.004,4.544,4.556,045.9,045.8,09.8,09.8,001.9,011.4,003.9,0010,-003,1001.4,001.6,93.7,01.7,0.924,-00.3,-00.1,00.05,049.3,049.0,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072542,100901,v3.1.2 11/1/2010,002,0000000,1414221930,45.58,45.58,10.029,10.001,4.545,4.557,046.5,046.4,10.4,10.2,001.9,011.4,003.9,0010,-004,1001.4,001.6,93.7,01.7,0.920,-00.3,-00.1,00.05,049.3,049.0,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072612,100901,v3.1.2 11/1/2010,002,0000000,1414221960,45.58,45.57,10.031,10.003,4.544,4.556,047.5,047.2,10.2,10.1,001.9,011.4,003.9,0010,-003,1001.3,001.6,93.6,01.8,0.916,-00.3,-00.1,00.08,049.9,049.6,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072642,100901,v3.1.2 11/1/2010,002,0000000,1414221990,45.57,45.59,10.039,10.016,4.539,4.551,046.8,046.1,10.7,10.6,001.9,011.5,003.9,0010,-003,1001.5,001.6,93.6,01.7,0.921,-00.3,-00.1,00.12,049.9,049.6,000.3,001.9,-00.3,-0.11,00.00,00981.40 20141025072712,100901,v3.1.2 11/1/2010,002,0000000,1414222020,45.54,45.56,10.000,09.975,4.554,4.567,044.6,043.4,07.9,07.6,001.9,011.5,003.9,0011,-003,1001.5,001.7,93.7,01.5,0.935,-00.3,-00.1,00.18,049.5,049.0,000.5,001.9,-00.3,-0.08,00.00,00981.40 20141025072742,100901,v3.1.2 11/1/2010,002,0000000,1414222050,45.58,45.58,10.059,10.032,4.531,4.543,043.3,041.6,11.1,10.7,001.9,011.5,003.9,0011,-003,1001.4,001.7,93.7,01.4,0.943,-00.3,-00.1,00.24,049.5,049.0,000.5,001.9,-00.3,-0.08,00.00,00981.40 20141025072812,100901,v3.1.2 11/1/2010,002,0000000,1414222080,45.56,45.58,10.031,10.006,4.542,4.555,044.4,043.3,09.6,09.4,001.9,011.5,003.9,0012,-003,1001.4,001.6,93.7,01.5,0.936,-00.3,-00.1,00.17,047.5,046.8,000.7,001.9,-00.3,-0.07,00.00,00981.40 20141025072842,100901,v3.1.2 11/1/2010,002,0000000,1414222110,45.56,45.57,10.036,10.010,4.540,4.553,043.4,042.2,09.6,09.1,001.9,011.5,003.9,0013,-003,1001.4,001.6,93.7,01.5,0.941,-00.3,-00.1,00.18,047.5,046.8,000.7,001.9,-00.3,-0.07,00.00,00981.40 20141025072912,100901,v3.1.2 11/1/2010,002,0000000,1414222140,45.58,45.57,10.044,10.018,4.538,4.549,044.5,042.0,10.6,10.1,001.9,011.5,003.9,0012,-003,1001.4,001.6,93.6,01.5,0.942,-00.3,-00.1,00.33,045.4,044.3,001.1,001.9,-00.3,-0.02,00.00,00981.40 20141025072942,100901,v3.1.2 11/1/2010,002,0000000,1414222170,45.59,45.59,10.063,10.040,4.530,4.541,048.5,046.2,12.2,12.0,001.9,011.5,003.9,0011,-003,1001.4,001.6,93.6,01.7,0.921,-00.3,-00.1,00.31,045.4,044.3,001.1,001.9,-00.3,-0.02,00.00,00981.40 20141025073012,100901,v3.1.2 11/1/2010,002,0000000,1414222200,45.58,45.59,10.036,10.011,4.541,4.554,050.8,049.5,11.1,10.8,001.9,011.5,003.9,0011,-003,1001.4,001.6,93.6,01.9,0.903,-00.3,-00.1,00.19,046.4,045.1,001.3,001.9,-00.3,00.01,00.00,00981.40 20141025073042,100901,v3.1.2 11/1/2010,002,0000000,1414222230,45.58,45.59,10.037,10.016,4.541,4.552,051.8,050.5,11.5,11.3,001.8,011.5,003.8,0011,-002,1001.4,001.6,93.6,02.0,0.897,-00.3,-00.1,00.19,046.4,045.1,001.3,001.9,-00.3,00.01,00.00,00981.40 20141025073112,100901,v3.1.2 11/1/2010,002,0000000,1414222260,45.58,45.59,10.025,10.004,4.547,4.557,052.6,051.3,11.0,11.0,001.8,011.5,003.8,0012,-001,1001.4,001.7,93.6,02.0,0.893,-00.2,-00.1,00.19,047.4,045.9,001.5,001.9,-00.3,00.03,00.00,00981.40 20141025073142,100901,v3.1.2 11/1/2010,002,0000000,1414222290,45.57,45.58,10.017,09.991,4.549,4.562,050.2,049.4,10.0,09.7,001.9,011.5,003.8,0012,0000,1001.3,001.6,93.6,01.9,0.904,-00.3,-00.1,00.14,047.4,045.9,001.5,001.9,-00.3,00.03,00.00,00981.40 20141025073212,100901,v3.1.2 11/1/2010,002,0000000,1414222320,45.58,45.58,10.028,10.002,4.545,4.557,048.0,047.0,10.3,10.1,001.9,011.5,003.9,0011,0000,1001.4,001.7,93.7,01.8,0.916,-00.3,-00.1,00.15,048.0,046.6,001.5,001.9,-00.3,00.03,00.00,00981.40 20141025073242,100901,v3.1.2 11/1/2010,002,0000000,1414222350,45.56,45.57,10.025,10.001,4.544,4.556,044.6,043.5,09.1,08.9,001.9,011.5,003.9,0010,0000,1001.4,001.7,93.7,01.5,0.934,-00.3,-00.1,00.16,048.0,046.6,001.5,001.9,-00.3,00.03,00.00,00981.40 20141025073312,100901,v3.1.2 11/1/2010,002,0000000,1414222380,45.55,45.55,10.029,10.006,4.542,4.552,038.3,038.2,08.0,08.2,001.9,011.5,003.9,0010,0001,1001.5,001.7,93.7,01.2,0.958,-00.3,-00.1,00.05,046.8,045.6,001.2,001.9,-00.3,00.00,00.00,00981.40 20141025073342,100901,v3.1.2 11/1/2010,002,0000000,1414222410,45.59,45.60,10.094,10.068,4.517,4.529,042.2,042.4,13.2,13.1,001.9,011.5,003.9,0010,0000,1001.4,001.7,93.6,01.5,0.939,-00.3,-00.1,00.02,046.8,045.6,001.2,001.9,-00.3,00.00,00.00,00981.40 20141025073412,100901,v3.1.2 11/1/2010,002,0000000,1414222440,45.60,45.59,10.043,10.014,4.540,4.553,053.1,052.8,12.3,12.1,001.9,011.5,003.9,0011,-002,1001.4,001.6,93.6,02.1,0.887,-00.2,-00.1,00.06,048.5,047.8,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025073442,100901,v3.1.2 11/1/2010,002,0000000,1414222470,45.58,45.59,10.031,10.007,4.544,4.556,054.5,053.9,11.2,11.1,001.9,011.5,003.9,0011,-002,1001.3,001.6,93.6,02.2,0.881,-00.2,-00.1,00.11,048.5,047.8,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025073512,100901,v3.1.2 11/1/2010,002,0000000,1414222500,45.59,45.60,10.040,10.020,4.541,4.551,053.3,052.6,12.1,12.2,001.9,011.5,003.9,0011,-002,1001.3,001.7,93.6,02.1,0.888,-00.2,-00.1,00.11,049.0,048.4,000.7,001.9,-00.3,-0.07,00.00,00981.40 20141025073542,100901,v3.1.2 11/1/2010,002,0000000,1414222530,45.57,45.59,10.003,09.980,4.556,4.568,052.9,052.7,09.8,09.9,001.9,011.5,003.9,0010,-002,1001.2,001.7,93.7,02.1,0.888,-00.2,-00.1,00.05,049.0,048.4,000.7,001.9,-00.3,-0.07,00.00,00981.40 20141025073612,100901,v3.1.2 11/1/2010,002,0000000,1414222560,45.56,45.57,10.046,10.022,4.536,4.547,044.6,044.7,09.6,09.7,001.9,011.5,003.9,0010,-001,1001.3,001.7,93.7,01.6,0.930,-00.3,-00.1,00.03,047.4,047.1,000.4,001.9,-00.3,-0.10,00.00,00981.40 20141025073642,100901,v3.1.2 11/1/2010,002,0000000,1414222590,45.54,45.53,09.986,09.962,4.560,4.570,035.7,035.0,05.4,05.4,001.9,011.5,004.0,0010,0000,1001.3,001.8,93.7,01.1,0.972,-00.3,-00.1,00.12,047.4,047.1,000.4,001.9,-00.3,-0.10,00.00,00981.40 20141025073712,100901,v3.1.2 11/1/2010,002,0000000,1414222620,45.55,45.57,10.060,10.036,4.528,4.540,033.6,032.8,09.1,09.0,001.9,011.5,004.0,0010,0000,1001.4,001.8,93.7,00.9,0.979,-00.3,-00.1,00.14,044.6,044.2,000.3,001.9,-00.3,-0.10,00.00,00981.40 20141025073742,100901,v3.1.2 11/1/2010,002,0000000,1414222650,45.57,45.57,10.046,10.022,4.536,4.547,038.3,037.4,09.8,09.5,002.0,011.5,004.0,0010,-001,1001.4,001.7,93.7,01.2,0.963,-00.3,-00.1,00.15,044.6,044.2,000.3,001.9,-00.3,-0.10,00.00,00981.40 20141025073812,100901,v3.1.2 11/1/2010,002,0000000,1414222680,45.57,45.57,10.044,10.019,4.537,4.548,043.9,042.7,10.2,10.2,002.0,011.5,004.0,0010,-002,1001.3,001.7,93.7,01.5,0.940,-00.3,-00.1,00.18,045.7,045.1,000.6,001.9,-00.3,-0.08,00.00,00981.40 20141025073842,100901,v3.1.2 11/1/2010,002,0000000,1414222710,45.56,45.57,10.001,09.976,4.556,4.568,046.0,045.0,08.7,08.4,002.0,011.5,004.0,0010,-002,1001.3,001.7,93.7,01.6,0.929,-00.3,-00.1,00.16,045.7,045.1,000.6,001.9,-00.3,-0.08,00.00,00981.40 20141025073912,100901,v3.1.2 11/1/2010,002,0000000,1414222740,45.57,45.58,10.050,10.024,4.534,4.547,044.1,043.0,10.3,10.1,002.0,011.5,004.0,0010,-001,1001.3,001.7,93.7,01.5,0.939,-00.3,-00.1,00.16,043.9,043.2,000.7,001.9,-00.3,-0.06,00.00,00981.40 20141025073942,100901,v3.1.2 11/1/2010,002,0000000,1414222770,45.57,45.57,10.024,09.996,4.546,4.559,044.7,043.8,09.9,09.6,001.9,011.5,003.9,0010,-001,1001.3,001.8,93.7,01.6,0.935,-00.3,-00.1,00.14,043.9,043.2,000.7,001.9,-00.3,-0.06,00.00,00981.40 20141025074012,100901,v3.1.2 11/1/2010,002,0000000,1414222800,45.58,45.58,10.026,09.999,4.546,4.558,048.3,047.2,10.2,10.0,001.9,011.5,003.9,0010,0000,1001.4,001.7,93.7,01.8,0.918,-00.3,-00.1,00.16,042.9,042.1,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025074042,100901,v3.1.2 11/1/2010,002,0000000,1414222830,45.55,45.55,10.000,09.974,4.555,4.567,044.2,042.8,07.8,07.5,001.9,011.5,003.9,0010,0002,1001.3,001.7,93.7,01.5,0.939,-00.3,-00.1,00.21,042.9,042.1,000.8,001.9,-00.3,-0.05,00.00,00981.40 20141025074112,100901,v3.1.2 11/1/2010,002,0000000,1414222860,45.56,45.57,10.050,10.026,4.533,4.546,039.0,037.6,09.6,09.3,002.0,011.5,004.0,0011,0002,1001.2,001.7,93.7,01.2,0.962,-00.3,-00.1,00.20,041.8,040.7,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025074142,100901,v3.1.2 11/1/2010,002,0000000,1414222890,45.55,45.56,10.003,09.980,4.553,4.565,040.4,039.1,07.9,07.6,002.0,011.5,004.0,0011,0002,1001.3,001.8,93.7,01.3,0.956,-00.3,-00.1,00.18,041.8,040.7,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025074212,100901,v3.1.2 11/1/2010,002,0000000,1414222920,45.57,45.57,10.071,10.046,4.525,4.537,040.5,039.2,10.5,10.2,002.0,011.5,004.0,0011,0002,1001.3,001.8,93.7,01.3,0.956,-00.3,-00.1,00.19,043.1,041.9,001.2,002.0,-00.3,-0.00,00.00,00981.40 20141025074242,100901,v3.1.2 11/1/2010,002,0000000,1414222950,45.56,45.57,10.004,09.981,4.554,4.566,043.0,042.0,08.7,08.6,002.0,011.5,004.0,0011,0001,1001.3,001.7,93.7,01.5,0.944,-00.3,-00.1,00.16,043.1,041.9,001.2,002.0,-00.3,-0.00,00.00,00981.40 20141025074312,100901,v3.1.2 11/1/2010,002,0000000,1414222980,45.58,45.58,10.056,10.028,4.533,4.545,045.1,044.4,10.7,10.5,002.0,011.5,004.0,0011,0001,1001.3,001.7,93.7,01.6,0.933,-00.3,-00.1,00.13,043.4,042.3,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025074342,100901,v3.1.2 11/1/2010,002,0000000,1414223010,45.60,45.59,10.085,10.064,4.522,4.530,046.3,045.8,13.0,13.3,002.0,011.5,004.0,0010,0001,1001.3,001.8,93.7,01.7,0.926,-00.3,-00.1,00.09,043.4,042.3,001.1,002.0,-00.3,-0.01,00.00,00981.40 20141025074412,100901,v3.1.2 11/1/2010,002,0000000,1414223040,45.58,45.59,10.027,10.001,4.546,4.559,051.7,052.2,11.0,11.0,002.0,011.5,004.0,0011,0000,1001.3,001.7,93.7,02.1,0.894,-00.2,-00.1,-0.02,044.9,044.1,000.8,002.0,-00.3,-0.05,00.00,00981.40 20141025074442,100901,v3.1.2 11/1/2010,002,0000000,1414223070,45.57,45.58,10.006,09.977,4.554,4.568,050.8,051.0,09.5,09.2,002.0,011.5,004.0,0011,0000,1001.5,001.7,93.7,02.0,0.899,-00.3,-00.1,00.01,044.9,044.1,000.8,002.0,-00.3,-0.05,00.00,00981.40 20141025074512,100901,v3.1.2 11/1/2010,002,0000000,1414223100,45.58,45.59,10.025,09.998,4.546,4.560,050.8,049.5,11.1,10.6,001.9,011.5,003.9,0011,-001,1001.4,001.7,93.7,01.9,0.907,-00.3,-00.1,00.19,045.4,044.6,000.8,002.0,-00.3,-0.04,00.00,00981.40 20141025074542,100901,v3.1.2 11/1/2010,002,0000000,1414223130,45.60,45.59,10.043,10.016,4.540,4.552,054.3,052.0,12.3,11.8,001.9,011.5,003.9,0011,-001,1001.4,001.8,93.7,02.1,0.894,-00.2,-00.1,00.31,045.4,044.6,000.8,002.0,-00.3,-0.04,00.00,00981.40 20141025074612,100901,v3.1.2 11/1/2010,002,0000000,1414223160,45.61,45.61,10.071,10.048,4.529,4.539,058.6,056.5,14.7,14.6,002.0,011.5,003.9,0011,-002,1001.4,001.7,93.7,02.4,0.872,-00.2,-00.1,00.27,049.3,048.4,001.0,002.0,-00.3,-0.03,00.00,00981.40 20141025074642,100901,v3.1.2 11/1/2010,002,0000000,1414223190,45.58,45.58,09.972,09.948,4.571,4.582,060.0,059.2,09.8,09.7,002.0,011.5,003.9,0011,-001,1001.3,001.8,93.7,02.6,0.859,-00.2,-00.1,00.13,049.3,048.4,001.0,002.0,-00.3,-0.03,00.00,00981.40 20141025074712,100901,v3.1.2 11/1/2010,002,0000000,1414223220,45.53,45.55,09.976,09.952,4.564,4.577,045.2,044.2,06.1,05.7,002.0,011.5,004.0,0010,0001,1001.3,001.9,93.7,01.6,0.933,-00.3,-00.1,00.15,050.3,049.4,000.9,002.0,-00.3,-0.04,00.00,00981.40 20141025074742,100901,v3.1.2 11/1/2010,002,0000000,1414223250,45.55,45.56,10.063,10.045,4.527,4.536,031.1,030.3,08.8,09.0,002.0,011.5,004.0,0011,0001,1001.3,001.8,93.7,00.8,0.987,-00.3,-00.1,00.15,050.3,049.4,000.9,002.0,-00.3,-0.04,00.00,00981.40 20141025074812,100901,v3.1.2 11/1/2010,002,0000000,1414223280,45.55,45.55,10.008,09.981,4.551,4.563,034.8,035.2,07.2,07.3,002.0,011.5,004.0,0012,0002,1001.4,001.8,93.7,01.1,0.972,-00.3,-00.1,00.00,048.2,047.5,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025074842,100901,v3.1.2 11/1/2010,002,0000000,1414223310,45.57,45.58,10.063,10.039,4.528,4.540,039.8,040.7,10.3,10.5,002.0,011.5,004.0,0012,0002,1001.3,001.8,93.7,01.4,0.950,-00.3,-00.1,-0.07,048.2,047.5,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025074912,100901,v3.1.2 11/1/2010,002,0000000,1414223340,45.58,45.59,10.037,10.011,4.541,4.554,045.5,046.1,10.8,10.8,002.0,011.5,004.0,0013,0001,1001.3,001.8,93.7,01.7,0.925,-00.3,-00.1,-0.04,047.0,046.3,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025074942,100901,v3.1.2 11/1/2010,002,0000000,1414223370,45.58,45.58,10.038,10.012,4.541,4.553,049.7,050.0,10.8,10.9,002.0,011.5,004.0,0013,0001,1001.2,001.8,93.7,02.0,0.905,-00.3,-00.1,00.00,047.0,046.3,000.7,002.0,-00.3,-0.06,00.00,00981.40 20141025075012,100901,v3.1.2 11/1/2010,002,0000000,1414223400,45.57,45.57,10.011,09.978,4.552,4.567,048.2,048.4,09.5,09.3,002.0,011.5,004.0,0012,0001,1001.4,001.7,93.7,01.9,0.913,-00.3,-00.1,00.02,046.4,046.1,000.4,002.0,-00.3,-0.10,00.00,00981.40 20141025075042,100901,v3.1.2 11/1/2010,002,0000000,1414223430,45.57,45.57,10.024,09.998,4.546,4.558,045.3,045.1,09.2,09.2,002.0,011.5,004.0,0011,0001,1001.4,001.8,93.7,01.6,0.929,-00.3,-00.1,00.07,046.4,046.1,000.4,002.0,-00.3,-0.10,00.00,00981.40 20141025075112,100901,v3.1.2 11/1/2010,002,0000000,1414223460,45.57,45.57,10.021,09.995,4.547,4.559,043.7,043.5,09.2,09.3,002.0,011.5,004.0,0010,0001,1001.4,001.8,93.7,01.5,0.936,-00.3,-00.1,00.06,043.5,043.5,-00.0,002.0,-00.3,-0.14,00.00,00981.40 20141025075142,100901,v3.1.2 11/1/2010,002,0000000,1414223490,45.56,45.57,10.032,10.008,4.541,4.554,042.5,042.7,09.2,09.2,002.0,011.5,004.0,0011,0001,1001.4,001.8,93.7,01.5,0.941,-00.3,-00.1,00.02,043.5,043.5,-00.0,002.0,-00.3,-0.14,00.00,00981.40 20141025075212,100901,v3.1.2 11/1/2010,002,0000000,1414223520,45.56,45.57,10.029,10.004,4.542,4.555,039.7,039.5,08.7,08.6,002.0,011.5,004.0,0012,0001,1001.3,001.8,93.7,01.3,0.955,-00.3,-00.1,00.06,042.4,042.5,-00.2,002.0,-00.3,-0.16,00.00,00981.40 20141025075242,100901,v3.1.2 11/1/2010,002,0000000,1414223550,45.56,45.58,10.050,10.029,4.533,4.544,039.5,039.0,09.8,09.8,002.0,011.5,004.0,0013,0001,1001.3,001.8,93.7,01.3,0.957,-00.3,-00.1,00.09,042.4,042.5,-00.2,002.0,-00.3,-0.16,00.00,00981.40 20141025075312,100901,v3.1.2 11/1/2010,002,0000000,1414223580,45.56,45.58,10.037,10.014,4.539,4.551,041.1,040.9,09.4,09.5,002.0,011.5,004.0,0014,0001,1001.3,001.8,93.7,01.4,0.949,-00.3,-00.1,00.07,043.6,043.7,-00.1,002.0,-00.3,-0.15,00.00,00981.40 20141025075342,100901,v3.1.2 11/1/2010,002,0000000,1414223610,45.57,45.58,10.039,10.014,4.539,4.551,043.6,043.7,10.1,10.0,002.0,011.5,004.0,0015,0000,1001.3,001.8,93.7,01.6,0.936,-00.3,-00.1,00.03,043.6,043.7,-00.1,002.0,-00.3,-0.15,00.00,00981.40 20141025075412,100901,v3.1.2 11/1/2010,002,0000000,1414223640,45.56,45.56,10.012,09.989,4.550,4.561,043.7,043.8,08.5,08.6,002.0,011.5,004.0,0015,0000,1001.3,001.8,93.7,01.6,0.936,-00.3,-00.1,00.03,043.3,043.2,000.0,002.0,-00.3,-0.13,00.00,00981.40 20141025075442,100901,v3.1.2 11/1/2010,002,0000000,1414223670,45.58,45.59,10.064,10.037,4.529,4.542,044.1,044.4,11.5,11.5,002.0,011.5,004.0,0015,-001,1001.2,001.8,93.7,01.6,0.934,-00.3,-00.1,00.01,043.3,043.2,000.0,002.0,-00.3,-0.13,00.00,00981.40 20141025075512,100901,v3.1.2 11/1/2010,002,0000000,1414223700,45.58,45.59,10.050,10.025,4.535,4.547,047.2,047.2,11.2,11.2,002.0,011.5,004.0,0014,-001,1001.2,001.8,93.7,01.8,0.921,-00.3,-00.1,00.04,043.1,043.0,000.1,002.0,-00.3,-0.13,00.00,00981.40 20141025075542,100901,v3.1.2 11/1/2010,002,0000000,1414223730,45.56,45.57,10.015,09.990,4.550,4.562,047.1,046.2,09.2,09.0,002.0,011.5,004.0,0013,0000,1001.3,001.8,93.7,01.7,0.925,-00.3,-00.1,00.13,043.1,043.0,000.1,002.0,-00.3,-0.13,00.00,00981.40 20141025075612,100901,v3.1.2 11/1/2010,002,0000000,1414223760,45.56,45.56,10.032,10.005,4.542,4.554,041.8,040.9,08.7,08.6,002.0,011.5,004.0,0013,0000,1001.3,001.8,93.7,01.4,0.950,-00.3,-00.1,00.15,042.7,042.5,000.2,002.0,-00.3,-0.11,00.00,00981.40 20141025075642,100901,v3.1.2 11/1/2010,002,0000000,1414223790,45.56,45.56,10.034,10.008,4.541,4.552,038.4,037.7,08.7,08.6,002.1,011.5,004.1,0014,0001,1001.3,001.8,93.7,01.2,0.963,-00.3,-00.1,00.12,042.7,042.5,000.2,002.0,-00.3,-0.11,00.00,00981.40 20141025075712,100901,v3.1.2 11/1/2010,002,0000000,1414223820,45.55,45.56,10.037,10.013,4.538,4.550,037.8,037.2,08.6,08.5,002.1,011.5,004.1,0015,0002,1001.2,001.9,93.7,01.2,0.966,-00.3,-00.1,00.12,042.3,042.0,000.3,002.0,-00.3,-0.10,00.00,00981.40 20141025075742,100901,v3.1.2 11/1/2010,002,0000000,1414223850,45.57,45.58,10.053,10.031,4.532,4.544,040.1,039.5,10.4,10.3,002.0,011.5,004.1,0016,0002,1001.1,001.9,93.7,01.3,0.956,-00.3,-00.1,00.12,042.3,042.0,000.3,002.0,-00.3,-0.10,00.00,00981.40 20141025075812,100901,v3.1.2 11/1/2010,002,0000000,1414223880,45.57,45.58,10.025,10.004,4.545,4.556,044.3,043.8,09.3,09.4,002.0,011.5,004.0,0015,0002,1001.1,001.9,93.7,01.6,0.937,-00.3,-00.1,00.10,042.9,042.6,000.4,002.0,-00.3,-0.09,00.00,00981.40 20141025075842,100901,v3.1.2 11/1/2010,002,0000000,1414223910,45.58,45.58,10.025,09.999,4.546,4.559,047.4,047.2,10.3,10.2,002.0,011.5,004.0,0014,0001,1001.2,001.9,93.7,01.8,0.920,-00.3,-00.1,00.06,042.9,042.6,000.4,002.0,-00.3,-0.09,00.00,00981.40 20141025075912,100901,v3.1.2 11/1/2010,002,0000000,1414223940,45.57,45.58,10.029,10.008,4.544,4.555,046.8,046.2,09.8,09.7,002.0,011.5,004.0,0013,0000,1001.2,001.9,93.7,01.7,0.926,-00.3,-00.1,00.11,043.6,043.0,000.5,002.0,-00.3,-0.08,00.00,00981.40 20141025075942,100901,v3.1.2 11/1/2010,002,0000000,1414223970,45.57,45.57,10.019,09.990,4.548,4.562,044.7,043.6,09.3,08.9,002.0,011.6,004.0,0013,0001,1001.3,001.9,93.7,01.6,0.938,-00.3,-00.1,00.17,043.6,043.0,000.5,002.0,-00.3,-0.08,00.00,00981.40