20141025090012,100901,v3.1.2 11/1/2010,002,0000000,1414227600,45.57,45.58,10.010,09.985,4.552,4.565,046.0,046.0,09.4,09.3,002.4,012.2,004.4,0020,-004,1000.8,002.2,93.8,01.7,0.939,-00.3,-00.1,00.04,048.0,048.3,-00.2,002.3,-00.3,-0.16,00.00,00981.40

20141025090042,100901,v3.1.2 11/1/2010,002,0000000,1414227630,45.54,45.55,09.988,09.966,4.560,4.570,043.1,043.1,07.0,07.2,002.4,012.2,004.4,0020,-004,1000.8,002.2,93.8,01.5,0.950,-00.3,-00.1,00.05,048.0,048.3,-00.2,002.3,-00.3,-0.16,00.00,00981.40

20141025090112,100901,v3.1.2 11/1/2010,002,0000000,1414227660,45.54,45.55,10.031,10.005,4.540,4.553,035.3,035.5,07.8,07.8,002.4,012.2,004.4,0020,-003,1000.8,002.2,93.8,01.1,0.976,-00.3,-00.1,00.02,043.6,043.8,-00.2,002.3,-00.3,-0.16,00.00,00981.40

20141025090142,100901,v3.1.2 11/1/2010,002,0000000,1414227690,45.56,45.56,10.049,10.022,4.534,4.546,034.0,034.0,08.8,08.7,002.4,012.2,004.4,0022,-003,1000.8,002.2,93.8,01.0,0.980,-00.3,-00.1,00.06,043.6,043.8,-00.2,002.3,-00.3,-0.16,00.00,00981.40

20141025090212,100901,v3.1.2 11/1/2010,002,0000000,1414227720,45.58,45.58,10.073,10.048,4.525,4.536,039.8,039.4,11.1,11.1,002.4,012.2,004.4,0025,-004,1000.8,002.2,93.8,01.3,0.964,-00.3,-00.1,00.10,043.9,043.8,000.1,002.3,-00.3,-0.12,00.00,00981.40

20141025090242,100901,v3.1.2 11/1/2010,002,0000000,1414227750,45.58,45.58,10.039,10.013,4.540,4.552,045.8,045.8,10.4,10.5,002.4,012.2,004.4,0028,-004,1000.8,002.2,93.8,01.7,0.940,-00.3,-00.2,00.05,043.9,043.8,000.1,002.3,-00.3,-0.12,00.00,00981.40

20141025090312,100901,v3.1.2 11/1/2010,002,0000000,1414227780,45.56,45.56,10.012,09.984,4.551,4.563,045.1,045.9,08.4,08.6,002.4,012.3,004.4,0032,-003,1000.9,002.2,93.8,01.7,0.940,-00.3,-00.2,-0.04,043.3,043.4,-00.1,002.4,-00.3,-0.15,00.00,00981.40

20141025090342,100901,v3.1.2 11/1/2010,002,0000000,1414227810,45.56,45.57,10.014,09.988,4.550,4.562,042.5,043.4,08.6,08.7,002.4,012.3,004.4,0030,-003,1000.8,002.2,93.8,01.6,0.949,-00.3,-00.2,-0.05,043.3,043.4,-00.1,002.4,-00.3,-0.15,00.00,00981.40

20141025090412,100901,v3.1.2 11/1/2010,002,0000000,1414227840,45.57,45.57,10.043,10.010,4.538,4.553,041.2,041.6,09.4,09.3,002.4,012.3,004.4,0027,-004,1000.7,002.2,93.8,01.4,0.956,-00.3,-00.2,-0.00,041.5,041.7,-00.2,002.4,-00.3,-0.16,00.00,00981.40

20141025090442,100901,v3.1.2 11/1/2010,002,0000000,1414227870,45.56,45.56,10.026,10.001,4.544,4.556,039.9,040.0,08.6,08.6,002.4,012.3,004.4,0025,-003,1000.8,002.3,93.8,01.3,0.962,-00.3,-00.1,00.05,041.5,041.7,-00.2,002.4,-00.3,-0.16,00.00,00981.40

20141025090512,100901,v3.1.2 11/1/2010,002,0000000,1414227900,45.55,45.56,10.037,10.014,4.538,4.550,037.7,037.6,08.3,08.4,002.4,012.3,004.4,0025,-003,1000.7,002.3,93.8,01.2,0.970,-00.3,-00.1,00.06,039.8,040.0,-00.2,002.4,-00.3,-0.15,00.00,00981.40

20141025090542,100901,v3.1.2 11/1/2010,002,0000000,1414227930,45.57,45.58,10.043,10.019,4.537,4.549,038.5,038.7,09.5,09.6,002.4,012.3,004.4,0025,-003,1000.8,002.2,93.8,01.3,0.966,-00.3,-00.1,00.04,039.8,040.0,-00.2,002.4,-00.3,-0.15,00.00,00981.40

20141025090612,100901,v3.1.2 11/1/2010,002,0000000,1414227960,45.57,45.57,10.051,10.027,4.534,4.545,042.8,043.1,10.3,10.5,002.4,012.3,004.4,0027,-004,1000.7,002.2,93.8,01.5,0.951,-00.3,-00.2,00.02,041.3,041.5,-00.2,002.4,-00.3,-0.15,00.00,00981.40

20141025090642,100901,v3.1.2 11/1/2010,002,0000000,1414227990,45.56,45.57,10.016,09.992,4.549,4.561,044.3,044.7,08.9,09.0,002.4,012.3,004.4,0030,-004,1000.7,002.2,93.8,01.6,0.944,-00.3,-00.2,00.00,041.3,041.5,-00.2,002.4,-00.3,-0.15,00.00,00981.40

20141025090712,100901,v3.1.2 11/1/2010,002,0000000,1414228020,45.57,45.58,10.058,10.032,4.531,4.543,043.3,043.6,10.6,10.7,002.4,012.3,004.4,0034,-004,1000.8,002.3,93.8,01.6,0.948,-00.3,-00.2,00.01,042.0,042.4,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025090742,100901,v3.1.2 11/1/2010,002,0000000,1414228050,45.60,45.59,10.065,10.037,4.530,4.543,048.5,048.9,12.7,12.9,002.4,012.3,004.4,0040,-005,1000.8,002.2,93.8,01.9,0.927,-00.3,-00.2,00.01,042.0,042.4,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025090812,100901,v3.1.2 11/1/2010,002,0000000,1414228080,45.59,45.58,10.028,10.002,4.546,4.558,053.6,054.4,10.9,11.2,002.4,012.3,004.4,0044,-005,1000.8,002.2,93.8,02.3,0.905,-00.2,-00.3,-0.03,043.7,044.1,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025090842,100901,v3.1.2 11/1/2010,002,0000000,1414228110,45.59,45.59,10.051,10.020,4.536,4.550,051.0,052.2,11.8,12.0,002.4,012.3,004.4,0043,-005,1000.5,002.2,93.8,02.1,0.914,-00.2,-00.2,-0.08,043.7,044.1,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025090912,100901,v3.1.2 11/1/2010,002,0000000,1414228140,45.60,45.59,10.035,10.005,4.544,4.557,053.3,054.8,12.0,12.3,002.4,012.3,004.4,0042,-005,1000.6,002.3,93.8,02.3,0.904,-00.2,-00.2,-0.12,046.2,046.7,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025090942,100901,v3.1.2 11/1/2010,002,0000000,1414228170,45.57,45.58,10.017,09.990,4.549,4.563,053.0,054.0,10.3,10.3,002.4,012.3,004.4,0042,-005,1000.8,002.3,93.8,02.2,0.908,-00.2,-00.2,-0.06,046.2,046.7,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091012,100901,v3.1.2 11/1/2010,002,0000000,1414228200,45.57,45.57,10.017,09.991,4.549,4.561,047.6,047.9,09.5,09.6,002.4,012.3,004.4,0041,-004,1000.7,002.2,93.8,01.8,0.933,-00.3,-00.2,00.03,048.1,048.8,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091042,100901,v3.1.2 11/1/2010,002,0000000,1414228230,45.56,45.57,10.037,10.012,4.540,4.552,042.4,042.6,09.2,09.3,002.4,012.3,004.4,0040,-004,1000.7,002.3,93.8,01.5,0.953,-00.3,-00.2,00.04,048.1,048.8,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091112,100901,v3.1.2 11/1/2010,002,0000000,1414228260,45.58,45.58,10.056,10.029,4.533,4.545,043.5,043.9,11.2,11.3,002.4,012.3,004.4,0040,-004,1000.6,002.3,93.8,01.6,0.948,-00.3,-00.2,00.00,048.3,048.9,-00.7,002.4,-00.3,-0.20,00.00,00981.40

20141025091142,100901,v3.1.2 11/1/2010,002,0000000,1414228290,45.59,45.60,10.051,10.028,4.535,4.548,050.6,051.1,12.2,12.3,002.4,012.4,004.4,0040,-005,1000.7,002.3,93.8,02.0,0.921,-00.3,-00.2,-0.00,048.3,048.9,-00.7,002.4,-00.3,-0.20,00.00,00981.40

20141025091212,100901,v3.1.2 11/1/2010,002,0000000,1414228320,45.58,45.58,10.042,10.014,4.539,4.552,051.0,051.5,11.2,11.2,002.4,012.4,004.4,0037,-005,1000.8,002.3,93.8,02.1,0.919,-00.2,-00.2,00.01,049.8,050.5,-00.7,002.4,-00.3,-0.21,00.00,00981.40

20141025091242,100901,v3.1.2 11/1/2010,002,0000000,1414228350,45.57,45.58,10.027,10.004,4.545,4.556,047.4,047.8,10.0,10.2,002.4,012.4,004.4,0034,-005,1000.8,002.3,93.8,01.8,0.933,-00.3,-00.2,00.00,049.8,050.5,-00.7,002.4,-00.3,-0.21,00.00,00981.40

20141025091312,100901,v3.1.2 11/1/2010,002,0000000,1414228380,45.58,45.59,10.058,10.027,4.532,4.547,046.2,047.0,11.6,11.5,002.4,012.4,004.4,0031,-005,1000.8,002.2,93.8,01.8,0.937,-00.3,-00.2,-0.04,048.3,049.0,-00.7,002.4,-00.3,-0.21,00.00,00981.40

20141025091342,100901,v3.1.2 11/1/2010,002,0000000,1414228410,45.58,45.58,10.033,10.004,4.543,4.556,048.6,049.3,10.9,10.9,002.4,012.4,004.4,0030,-005,1000.7,002.2,93.8,01.9,0.928,-00.3,-00.2,-0.02,048.3,049.0,-00.7,002.4,-00.3,-0.21,00.00,00981.40

20141025091412,100901,v3.1.2 11/1/2010,002,0000000,1414228440,45.58,45.58,10.026,10.002,4.546,4.557,049.9,050.3,10.5,10.8,002.4,012.4,004.4,0031,-005,1000.8,002.3,93.8,02.0,0.923,-00.3,-00.2,00.00,047.7,048.1,-00.5,002.4,-00.3,-0.18,00.00,00981.40

20141025091442,100901,v3.1.2 11/1/2010,002,0000000,1414228470,45.57,45.57,10.008,09.980,4.553,4.566,047.4,048.0,08.9,09.0,002.4,012.4,004.4,0032,-005,1000.8,002.3,93.8,01.8,0.932,-00.3,-00.2,-0.03,047.7,048.1,-00.5,002.4,-00.3,-0.18,00.00,00981.40

20141025091512,100901,v3.1.2 11/1/2010,002,0000000,1414228500,45.56,45.57,10.022,09.996,4.546,4.559,043.9,044.5,09.1,09.1,002.4,012.4,004.4,0032,-005,1000.8,002.2,93.8,01.6,0.946,-00.3,-00.2,-0.01,046.9,047.4,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091542,100901,v3.1.2 11/1/2010,002,0000000,1414228530,45.55,45.56,10.012,09.991,4.549,4.560,041.3,041.7,08.1,08.4,002.4,012.4,004.4,0033,-004,1000.8,002.3,93.8,01.5,0.957,-00.3,-00.2,00.00,046.9,047.4,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091612,100901,v3.1.2 11/1/2010,002,0000000,1414228560,45.58,45.58,10.073,10.045,4.525,4.537,041.1,041.8,11.2,11.3,002.4,012.4,004.4,0034,-004,1000.8,002.3,93.8,01.5,0.956,-00.3,-00.2,-0.03,046.4,047.0,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091642,100901,v3.1.2 11/1/2010,002,0000000,1414228590,45.57,45.57,10.006,09.980,4.555,4.567,045.7,046.7,09.1,09.4,002.4,012.4,004.4,0033,-005,1000.8,002.3,93.8,01.8,0.938,-00.3,-00.2,-0.06,046.4,047.0,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091712,100901,v3.1.2 11/1/2010,002,0000000,1414228620,45.55,45.56,10.024,09.999,4.544,4.557,043.4,044.2,08.4,08.6,002.4,012.4,004.4,0031,-003,1000.8,002.3,93.8,01.6,0.947,-00.3,-00.2,-0.03,044.9,045.6,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091742,100901,v3.1.2 11/1/2010,002,0000000,1414228650,45.56,45.57,10.025,09.997,4.545,4.558,039.8,040.2,08.9,08.8,002.4,012.5,004.4,0029,-003,1000.7,002.3,93.8,01.4,0.962,-00.3,-00.2,00.01,044.9,045.6,-00.6,002.4,-00.3,-0.20,00.00,00981.40

20141025091812,100901,v3.1.2 11/1/2010,002,0000000,1414228680,45.58,45.59,10.049,10.024,4.536,4.548,044.5,044.7,10.9,11.0,002.4,012.5,004.4,0027,-004,1000.8,002.3,93.8,01.6,0.946,-00.3,-00.2,00.03,044.6,045.1,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091842,100901,v3.1.2 11/1/2010,002,0000000,1414228710,45.59,45.59,10.048,10.021,4.537,4.549,048.7,049.0,11.6,11.7,002.4,012.5,004.4,0028,-005,1000.8,002.2,93.8,01.9,0.929,-00.3,-00.2,00.02,044.6,045.1,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091912,100901,v3.1.2 11/1/2010,002,0000000,1414228740,45.57,45.57,10.018,09.992,4.549,4.561,048.8,049.0,09.6,09.7,002.4,012.5,004.4,0030,-005,1000.8,002.3,93.8,01.9,0.928,-00.3,-00.2,00.03,044.4,044.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025091942,100901,v3.1.2 11/1/2010,002,0000000,1414228770,45.58,45.58,10.051,10.026,4.535,4.546,046.9,047.2,11.1,11.3,002.4,012.5,004.4,0030,-005,1000.9,002.3,93.8,01.8,0.936,-00.3,-00.2,00.00,044.4,044.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025092012,100901,v3.1.2 11/1/2010,002,0000000,1414228800,45.58,45.58,10.028,10.003,4.545,4.556,048.4,049.0,10.5,10.7,002.4,012.5,004.4,0029,-005,1000.9,002.2,93.8,01.9,0.929,-00.3,-00.2,-0.03,045.2,045.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025092042,100901,v3.1.2 11/1/2010,002,0000000,1414228830,45.57,45.57,10.006,09.976,4.554,4.567,048.0,048.5,08.8,08.8,002.4,012.5,004.4,0028,-005,1000.9,002.3,93.8,01.9,0.930,-00.3,-00.2,-0.01,045.2,045.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025092112,100901,v3.1.2 11/1/2010,002,0000000,1414228860,45.57,45.57,10.029,10.004,4.544,4.555,044.5,044.6,09.6,09.7,002.4,012.5,004.4,0028,-005,1000.8,002.2,93.8,01.6,0.946,-00.3,-00.2,00.03,045.9,046.3,-00.4,002.4,-00.3,-0.18,00.00,00981.40

20141025092142,100901,v3.1.2 11/1/2010,002,0000000,1414228890,45.54,45.55,10.007,09.981,4.551,4.563,040.1,040.4,07.5,07.6,002.4,012.5,004.4,0027,-004,1000.8,002.3,93.8,01.4,0.961,-00.3,-00.2,00.02,045.9,046.3,-00.4,002.4,-00.3,-0.18,00.00,00981.40

20141025092212,100901,v3.1.2 11/1/2010,002,0000000,1414228920,45.57,45.58,10.064,10.039,4.528,4.540,038.8,039.1,10.4,10.4,002.5,012.5,004.5,0027,-004,1000.8,002.3,93.8,01.3,0.966,-00.3,-00.2,00.01,045.0,045.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092242,100901,v3.1.2 11/1/2010,002,0000000,1414228950,45.57,45.57,10.043,10.017,4.538,4.550,042.5,042.7,10.0,10.2,002.5,012.5,004.4,0026,-005,1000.8,002.3,93.8,01.5,0.954,-00.3,-00.1,00.03,045.0,045.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092312,100901,v3.1.2 11/1/2010,002,0000000,1414228980,45.57,45.57,10.028,10.001,4.545,4.557,044.2,044.5,09.3,09.4,002.4,012.5,004.4,0025,-004,1000.7,002.3,93.8,01.6,0.947,-00.3,-00.1,00.01,044.9,045.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092342,100901,v3.1.2 11/1/2010,002,0000000,1414229010,45.58,45.58,10.039,10.014,4.540,4.551,044.1,044.4,10.1,10.2,002.4,012.5,004.5,0025,-005,1000.9,002.3,93.8,01.6,0.948,-00.3,-00.1,00.01,044.9,045.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092412,100901,v3.1.2 11/1/2010,002,0000000,1414229040,45.56,45.57,10.008,09.986,4.552,4.564,045.1,045.6,09.0,09.1,002.4,012.5,004.4,0025,-005,1000.7,002.2,93.8,01.7,0.943,-00.3,-00.1,-0.01,044.2,044.6,-00.4,002.4,-00.3,-0.18,00.00,00981.40

20141025092442,100901,v3.1.2 11/1/2010,002,0000000,1414229070,45.55,45.56,10.018,09.994,4.547,4.559,042.4,043.0,08.3,08.4,002.4,012.5,004.4,0025,-004,1000.7,002.3,93.8,01.5,0.952,-00.3,-00.1,-0.01,044.2,044.6,-00.4,002.4,-00.3,-0.18,00.00,00981.40

20141025092512,100901,v3.1.2 11/1/2010,002,0000000,1414229100,45.55,45.56,10.011,09.987,4.550,4.562,040.0,040.1,08.1,08.0,002.4,012.5,004.4,0026,-004,1000.8,002.3,93.8,01.4,0.962,-00.3,-00.1,00.04,042.5,042.8,-00.3,002.4,-00.3,-0.16,00.00,00981.40

20141025092542,100901,v3.1.2 11/1/2010,002,0000000,1414229130,45.57,45.58,10.049,10.026,4.534,4.546,040.7,040.8,09.8,09.9,002.5,012.5,004.5,0027,-005,1000.8,002.2,93.8,01.4,0.961,-00.3,-00.2,00.05,042.5,042.8,-00.3,002.4,-00.3,-0.16,00.00,00981.40

20141025092612,100901,v3.1.2 11/1/2010,002,0000000,1414229160,45.56,45.56,10.022,09.995,4.546,4.558,041.9,042.3,08.8,08.9,002.5,012.5,004.5,0029,-004,1000.7,002.3,93.8,01.5,0.955,-00.3,-00.2,00.00,042.0,042.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092642,100901,v3.1.2 11/1/2010,002,0000000,1414229190,45.58,45.58,10.058,10.032,4.531,4.543,044.2,045.1,10.9,11.2,002.5,012.5,004.5,0030,-004,1000.7,002.3,93.8,01.7,0.945,-00.3,-00.2,-0.06,042.0,042.3,-00.3,002.4,-00.3,-0.17,00.00,00981.40

20141025092712,100901,v3.1.2 11/1/2010,002,0000000,1414229220,45.56,45.57,10.010,09.986,4.551,4.564,045.3,046.2,08.8,08.9,002.4,012.5,004.4,0027,-004,1000.8,002.3,93.8,01.7,0.941,-00.3,-00.2,-0.06,043.3,043.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025092742,100901,v3.1.2 11/1/2010,002,0000000,1414229250,45.55,45.57,10.016,09.997,4.548,4.558,042.6,043.1,08.4,08.7,002.5,012.5,004.4,0023,-004,1000.7,002.3,93.8,01.5,0.952,-00.3,-00.1,-0.01,043.3,043.8,-00.5,002.4,-00.3,-0.19,00.00,00981.40

20141025092812,100901,v3.1.2 11/1/2010,002,0000000,1414229280,45.57,45.57,10.035,10.003,4.541,4.555,040.6,041.0,09.3,09.1,002.5,012.5,004.5,0020,-004,1000.7,002.3,93.8,01.4,0.960,-00.3,-00.1,00.00,042.6,043.1,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025092842,100901,v3.1.2 11/1/2010,002,0000000,1414229310,45.56,45.56,10.020,09.992,4.547,4.560,041.5,041.5,08.6,08.5,002.5,012.5,004.5,0019,-004,1000.8,002.3,93.8,01.4,0.959,-00.3,-00.1,00.05,042.6,043.1,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025092912,100901,v3.1.2 11/1/2010,002,0000000,1414229340,45.56,45.58,10.055,10.034,4.531,4.542,040.7,040.4,10.0,10.1,002.5,012.5,004.5,0020,-004,1000.7,002.3,93.8,01.4,0.962,-00.3,-00.1,00.08,041.7,042.0,-00.3,002.5,-00.3,-0.17,00.00,00981.40

20141025092942,100901,v3.1.2 11/1/2010,002,0000000,1414229370,45.58,45.60,10.036,10.014,4.542,4.553,046.9,047.2,11.3,11.5,002.5,012.5,004.5,0021,-005,1000.7,002.3,93.8,01.8,0.938,-00.3,-00.1,00.01,041.7,042.0,-00.3,002.5,-00.3,-0.17,00.00,00981.40

20141025093012,100901,v3.1.2 11/1/2010,002,0000000,1414229400,45.56,45.58,10.006,09.983,4.553,4.565,050.1,050.7,09.2,09.3,002.5,012.5,004.5,0021,-005,1000.8,002.3,93.8,02.0,0.925,-00.3,-00.1,-0.03,043.7,044.1,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093042,100901,v3.1.2 11/1/2010,002,0000000,1414229430,45.56,45.57,10.014,09.984,4.550,4.564,044.2,044.3,08.8,08.5,002.5,012.6,004.5,0022,-004,1000.7,002.3,93.8,01.6,0.949,-00.3,-00.1,00.04,043.7,044.1,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093112,100901,v3.1.2 11/1/2010,002,0000000,1414229460,45.57,45.57,10.051,10.028,4.534,4.545,041.5,041.3,10.2,10.4,002.5,012.6,004.5,0022,-004,1000.7,002.3,93.8,01.4,0.960,-00.3,-00.1,00.07,043.6,043.9,-00.3,002.5,-00.3,-0.17,00.00,00981.40

20141025093142,100901,v3.1.2 11/1/2010,002,0000000,1414229490,45.57,45.57,10.018,09.990,4.549,4.562,044.1,044.6,09.5,09.6,002.5,012.6,004.5,0024,-004,1000.6,002.4,93.8,01.6,0.949,-00.3,-00.1,-0.00,043.6,043.9,-00.3,002.5,-00.3,-0.17,00.00,00981.40

20141025093212,100901,v3.1.2 11/1/2010,002,0000000,1414229520,45.59,45.59,10.044,10.018,4.539,4.551,049.6,050.2,11.5,11.7,002.5,012.6,004.5,0024,-005,1000.6,002.3,93.8,02.0,0.928,-00.3,-00.1,-0.03,044.5,044.7,-00.2,002.5,-00.3,-0.16,00.00,00981.40

20141025093242,100901,v3.1.2 11/1/2010,002,0000000,1414229550,45.58,45.60,10.024,09.999,4.547,4.560,053.0,053.4,11.3,11.3,002.5,012.6,004.5,0024,-005,1000.7,002.3,93.8,02.2,0.916,-00.2,-00.1,-0.01,044.5,044.7,-00.2,002.5,-00.3,-0.16,00.00,00981.40

20141025093312,100901,v3.1.2 11/1/2010,002,0000000,1414229580,45.58,45.57,10.037,10.011,4.541,4.553,048.5,048.9,10.0,10.2,002.5,012.6,004.5,0024,-004,1000.7,002.4,93.8,01.9,0.933,-00.3,-00.1,-0.00,046.1,046.3,-00.2,002.5,-00.3,-0.16,00.00,00981.40

20141025093342,100901,v3.1.2 11/1/2010,002,0000000,1414229610,45.56,45.57,10.025,10.000,4.544,4.557,041.6,042.1,08.8,09.0,002.5,012.6,004.5,0024,-004,1000.6,002.4,93.8,01.5,0.958,-00.3,-00.1,-0.01,046.1,046.3,-00.2,002.5,-00.3,-0.16,00.00,00981.40

20141025093412,100901,v3.1.2 11/1/2010,002,0000000,1414229640,45.56,45.57,10.035,10.011,4.540,4.552,039.7,040.3,08.9,08.9,002.5,012.6,004.5,0022,-003,1000.6,002.4,93.8,01.4,0.964,-00.3,-00.1,-0.02,045.9,046.3,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093442,100901,v3.1.2 11/1/2010,002,0000000,1414229670,45.55,45.56,10.014,09.991,4.548,4.560,039.1,039.4,07.9,08.0,002.5,012.6,004.5,0022,-003,1000.5,002.4,93.8,01.3,0.967,-00.3,-00.1,00.01,045.9,046.3,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093512,100901,v3.1.2 11/1/2010,002,0000000,1414229700,45.57,45.57,10.064,10.035,4.528,4.541,038.7,039.1,10.1,10.1,002.5,012.6,004.5,0021,-004,1000.7,002.4,93.8,01.3,0.968,-00.3,-00.1,00.00,043.6,044.0,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093542,100901,v3.1.2 11/1/2010,002,0000000,1414229730,45.59,45.58,10.056,10.029,4.533,4.545,042.7,043.1,11.0,11.1,002.5,012.6,004.5,0021,-004,1000.7,002.4,93.8,01.5,0.955,-00.3,-00.1,-0.00,043.6,044.0,-00.4,002.5,-00.3,-0.18,00.00,00981.40

20141025093612,100901,v3.1.2 11/1/2010,002,0000000,1414229760,45.56,45.56,09.988,09.960,4.561,4.574,047.2,047.6,08.1,08.1,002.5,012.6,004.5,0021,-004,1000.5,002.4,93.9,01.8,0.939,-00.3,-00.1,00.00,044.7,045.2,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025093642,100901,v3.1.2 11/1/2010,002,0000000,1414229790,45.57,45.58,10.074,10.051,4.523,4.535,042.4,042.8,10.7,10.9,002.5,012.6,004.5,0022,-004,1000.8,002.4,93.8,01.5,0.956,-00.3,-00.1,-0.00,044.7,045.2,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025093712,100901,v3.1.2 11/1/2010,002,0000000,1414229820,45.56,45.56,10.015,09.990,4.549,4.561,041.1,041.6,08.5,08.8,002.6,012.6,004.6,0021,-004,1000.8,002.5,93.9,01.4,0.960,-00.3,-00.1,-0.01,043.1,043.5,-00.4,002.5,-00.3,-0.19,00.00,00981.40

20141025093742,100901,v3.1.2 11/1/2010,002,0000000,1414229850,45.56,45.58,10.046,10.023,4.535,4.547,042.8,043.4,09.9,10.1,002.6,012.6,004.6,0021,-004,1000.7,002.4,93.9,01.6,0.954,-00.3,-00.1,-0.03,043.1,043.5,-00.4,002.5,-00.3,-0.19,00.00,00981.40

20141025093812,100901,v3.1.2 11/1/2010,002,0000000,1414229880,45.57,45.58,10.039,10.014,4.539,4.552,043.0,043.6,10.1,10.2,002.6,012.6,004.6,0020,-004,1000.8,002.4,93.8,01.6,0.954,-00.3,-00.1,-0.02,042.0,042.4,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025093842,100901,v3.1.2 11/1/2010,002,0000000,1414229910,45.58,45.57,10.037,10.009,4.541,4.553,044.5,045.0,10.0,10.1,002.6,012.6,004.5,0020,-004,1000.7,002.4,93.8,01.7,0.949,-00.3,-00.1,-0.02,042.0,042.4,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025093912,100901,v3.1.2 11/1/2010,002,0000000,1414229940,45.57,45.57,10.034,10.007,4.542,4.554,044.0,044.4,09.7,09.8,002.5,012.6,004.5,0019,-004,1000.7,002.4,93.8,01.6,0.951,-00.3,-00.1,-0.01,042.8,043.3,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025093942,100901,v3.1.2 11/1/2010,002,0000000,1414229970,45.56,45.57,10.014,09.989,4.549,4.562,043.4,043.6,08.6,08.6,002.5,012.6,004.6,0020,-004,1000.7,002.4,93.8,01.6,0.953,-00.3,-00.1,00.02,042.8,043.3,-00.5,002.5,-00.3,-0.19,00.00,00981.40

20141025094012,100901,v3.1.2 11/1/2010,002,0000000,1414230000,45.57,45.57,10.033,10.009,4.542,4.553,042.6,043.0,09.5,09.8,002.6,012.6,004.6,0021,-004,1000.7,002.4,93.8,01.5,0.956,-00.3,-00.1,00.00,043.6,044.0,-00.4,002.5,-00.3,-0.19,00.00,00981.40

20141025094042,100901,v3.1.2 11/1/2010,002,0000000,1414230030,45.55,45.55,10.006,09.971,4.552,4.568,041.0,041.8,07.6,07.4,002.6,012.6,004.6,0020,-003,1000.7,002.5,93.9,01.5,0.960,-00.3,-00.1,-0.05,043.6,044.0,-00.4,002.5,-00.3,-0.19,00.00,00981.40

20141025094112,100901,v3.1.2 11/1/2010,002,0000000,1414230060,45.55,45.56,10.032,10.006,4.541,4.553,037.7,038.0,08.3,08.2,002.6,012.6,004.6,0020,-003,1000.7,002.5,93.9,01.2,0.972,-00.3,-00.1,00.02,041.7,042.1,-00.4,002.6,-00.3,-0.19,00.00,00981.40

20141025094142,100901,v3.1.2 11/1/2010,002,0000000,1414230090,45.57,45.59,10.073,10.049,4.525,4.537,040.0,040.0,11.3,11.4,002.6,012.6,004.6,0021,-004,1000.7,002.4,93.8,01.4,0.966,-00.3,-00.1,00.06,041.7,042.1,-00.4,002.6,-00.3,-0.19,00.00,00981.40

20141025094212,100901,v3.1.2 11/1/2010,002,0000000,1414230120,45.59,45.60,10.082,10.058,4.522,4.534,048.5,048.8,13.3,13.4,002.6,012.6,004.6,0021,-004,1000.6,002.4,93.8,01.9,0.937,-00.3,-00.1,00.01,043.2,043.6,-00.4,002.6,-00.3,-0.18,00.00,00981.40

20141025094242,100901,v3.1.2 11/1/2010,002,0000000,1414230150,45.60,45.60,10.036,10.009,4.544,4.556,057.6,058.0,12.8,13.0,002.6,012.6,004.6,0020,-005,1000.7,002.4,93.8,02.5,0.905,-00.2,-00.1,-0.01,043.2,043.6,-00.4,002.6,-00.3,-0.18,00.00,00981.40

20141025094312,100901,v3.1.2 11/1/2010,002,0000000,1414230180,45.58,45.58,10.000,09.974,4.558,4.570,057.8,058.2,10.2,10.2,002.6,012.6,004.6,0020,-005,1000.6,002.4,93.9,02.6,0.905,-00.2,-00.1,-0.01,046.1,046.5,-00.4,002.6,-00.3,-0.18,00.00,00981.40

20141025094342,100901,v3.1.2 11/1/2010,002,0000000,1414230210,45.58,45.59,10.039,10.013,4.540,4.553,051.2,051.3,11.3,11.3,002.6,012.6,004.6,0020,-005,1000.7,002.4,93.8,02.1,0.930,-00.2,-00.1,00.02,046.1,046.5,-00.4,002.6,-00.3,-0.18,00.00,00981.40

20141025094412,100901,v3.1.2 11/1/2010,002,0000000,1414230240,45.58,45.58,10.014,09.989,4.551,4.563,049.0,049.0,09.9,09.9,002.6,012.6,004.6,0020,-005,1000.8,002.4,93.8,01.9,0.938,-00.3,-00.1,00.05,047.1,047.4,-00.3,002.6,-00.3,-0.17,00.00,00981.40

20141025094442,100901,v3.1.2 11/1/2010,002,0000000,1414230270,45.57,45.59,10.046,10.022,4.536,4.549,047.3,047.3,10.9,10.9,002.6,012.6,004.6,0020,-004,1000.7,002.4,93.9,01.8,0.944,-00.3,-00.1,00.05,047.1,047.4,-00.3,002.6,-00.3,-0.17,00.00,00981.40

20141025094512,100901,v3.1.2 11/1/2010,002,0000000,1414230300,45.56,45.57,10.012,09.985,4.551,4.564,045.3,045.0,09.0,08.8,002.6,012.6,004.6,0022,-004,1000.7,002.4,93.8,01.7,0.952,-00.3,-00.1,00.08,047.7,047.8,-00.1,002.6,-00.3,-0.15,00.00,00981.40

20141025094542,100901,v3.1.2 11/1/2010,002,0000000,1414230330,45.57,45.59,10.054,10.029,4.533,4.545,045.0,044.8,11.0,10.9,002.6,012.6,004.6,0022,-004,1000.7,002.5,93.9,01.6,0.953,-00.3,-00.1,00.08,047.7,047.8,-00.1,002.6,-00.3,-0.15,00.00,00981.40

20141025094612,100901,v3.1.2 11/1/2010,002,0000000,1414230360,45.58,45.58,10.037,10.012,4.541,4.552,047.4,047.7,10.7,10.9,002.7,012.6,004.7,0021,-004,1000.7,002.5,93.9,01.8,0.943,-00.3,-00.1,00.01,049.6,049.7,-00.1,002.6,-00.3,-0.16,00.00,00981.40

20141025094642,100901,v3.1.2 11/1/2010,002,0000000,1414230390,45.59,45.61,10.060,10.036,4.532,4.544,051.8,052.4,12.7,12.9,002.6,012.6,004.6,0020,-004,1000.7,002.5,93.9,02.1,0.927,-00.2,-00.1,-0.03,049.6,049.7,-00.1,002.6,-00.3,-0.16,00.00,00981.40

20141025094712,100901,v3.1.2 11/1/2010,002,0000000,1414230420,45.59,45.59,10.023,09.993,4.549,4.562,055.4,055.6,11.6,11.4,002.6,012.6,004.6,0019,-005,1000.7,002.5,93.9,02.4,0.916,-00.2,-00.1,00.02,051.0,051.1,-00.1,002.6,-00.3,-0.15,00.00,00981.40

20141025094742,100901,v3.1.2 11/1/2010,002,0000000,1414230450,45.59,45.61,10.044,10.019,4.540,4.552,057.4,056.9,13.0,12.9,002.6,012.6,004.6,0017,-005,1000.6,002.4,93.8,02.5,0.912,-00.2,-00.1,00.09,051.0,051.1,-00.1,002.6,-00.3,-0.15,00.00,00981.40

20141025094812,100901,v3.1.2 11/1/2010,002,0000000,1414230480,45.58,45.57,09.999,09.972,4.558,4.570,054.0,053.7,09.6,09.6,002.7,012.6,004.7,0017,-005,1000.5,002.5,93.9,02.2,0.923,-00.2,-00.1,00.08,050.2,050.2,000.0,002.6,-00.3,-0.14,00.00,00981.40

20141025094842,100901,v3.1.2 11/1/2010,002,0000000,1414230510,45.56,45.57,10.032,10.009,4.542,4.553,044.7,045.0,09.2,09.5,002.7,012.6,004.7,0017,-004,1000.6,002.5,93.9,01.7,0.952,-00.3,-00.1,00.00,050.2,050.2,000.0,002.6,-00.3,-0.14,00.00,00981.40

20141025094912,100901,v3.1.2 11/1/2010,002,0000000,1414230540,45.56,45.56,10.011,09.986,4.551,4.563,040.2,041.0,08.2,08.4,002.7,012.7,004.7,0016,-003,1000.6,002.5,93.9,01.4,0.965,-00.3,-00.1,-0.05,048.4,048.6,-00.1,002.6,-00.3,-0.16,00.00,00981.40

20141025094942,100901,v3.1.2 11/1/2010,002,0000000,1414230570,45.58,45.58,10.078,10.052,4.523,4.535,042.1,042.9,11.6,11.8,002.7,012.7,004.7,0016,-004,1000.6,002.5,93.9,01.5,0.959,-00.3,-00.1,-0.06,048.4,048.6,-00.1,002.6,-00.3,-0.16,00.00,00981.40

20141025095012,100901,v3.1.2 11/1/2010,002,0000000,1414230600,45.58,45.60,10.052,10.027,4.535,4.547,047.6,048.3,11.8,11.9,002.7,012.7,004.7,0016,-005,1000.5,002.5,93.9,01.9,0.942,-00.3,-00.1,-0.04,048.9,049.2,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095042,100901,v3.1.2 11/1/2010,002,0000000,1414230630,45.56,45.56,10.006,09.978,4.554,4.567,048.3,048.6,08.6,08.6,002.7,012.7,004.7,0016,-004,1000.6,002.5,93.9,01.9,0.941,-00.3,-00.1,00.00,048.9,049.2,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095112,100901,v3.1.2 11/1/2010,002,0000000,1414230660,45.57,45.58,10.052,10.029,4.534,4.545,043.6,043.8,10.6,10.7,002.7,012.7,004.7,0017,-004,1000.6,002.5,93.9,01.6,0.956,-00.3,-00.1,00.02,048.2,048.5,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095142,100901,v3.1.2 11/1/2010,002,0000000,1414230690,45.58,45.59,10.045,10.020,4.538,4.550,047.7,048.0,11.5,11.6,002.7,012.7,004.6,0017,-004,1000.6,002.5,93.9,01.9,0.942,-00.3,-00.1,00.00,048.2,048.5,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095212,100901,v3.1.2 11/1/2010,002,0000000,1414230720,45.57,45.58,10.010,09.988,4.552,4.564,050.5,050.9,09.5,09.7,002.7,012.7,004.7,0017,-004,1000.7,002.5,93.9,02.0,0.933,-00.3,-00.1,-0.01,047.2,047.5,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095242,100901,v3.1.2 11/1/2010,002,0000000,1414230750,45.56,45.58,10.026,09.998,4.544,4.558,045.9,046.2,09.4,09.2,002.7,012.7,004.7,0017,-004,1000.7,002.5,93.9,01.7,0.949,-00.3,-00.1,00.01,047.2,047.5,-00.3,002.7,-00.3,-0.18,00.00,00981.40

20141025095312,100901,v3.1.2 11/1/2010,002,0000000,1414230780,45.56,45.57,10.026,10.003,4.544,4.556,041.4,041.5,08.7,08.8,002.7,012.7,004.7,0018,-003,1000.5,002.5,93.9,01.4,0.964,-00.3,-00.1,00.04,044.7,045.1,-00.4,002.7,-00.3,-0.19,00.00,00981.40

20141025095342,100901,v3.1.2 11/1/2010,002,0000000,1414230810,45.56,45.56,10.045,10.012,4.536,4.551,039.0,038.5,09.2,08.7,002.7,012.7,004.7,0018,-003,1000.7,002.5,93.9,01.3,0.973,-00.3,-00.1,00.11,044.7,045.1,-00.4,002.7,-00.3,-0.19,00.00,00981.40

20141025095412,100901,v3.1.2 11/1/2010,002,0000000,1414230840,45.57,45.58,10.010,09.986,4.553,4.564,042.8,042.0,09.0,09.0,002.7,012.7,004.7,0018,-004,1000.6,002.5,93.9,01.5,0.963,-00.3,-00.1,00.14,045.2,045.3,-00.1,002.7,-00.3,-0.15,00.00,00981.40

20141025095442,100901,v3.1.2 11/1/2010,002,0000000,1414230870,45.55,45.56,10.010,09.994,4.550,4.559,042.3,043.2,07.8,08.5,002.7,012.7,004.7,0018,-003,1000.5,002.7,93.9,01.6,0.960,-00.3,-00.1,-0.05,045.2,045.3,-00.1,002.7,-00.3,-0.15,00.00,00981.40

20141025095512,100901,v3.1.2 11/1/2010,002,0000000,1414230900,45.55,45.56,10.036,10.006,4.539,4.554,036.7,038.4,08.5,08.4,002.7,012.7,004.7,0017,-003,1000.6,002.6,93.9,01.3,0.974,-00.3,-00.1,-0.14,043.0,043.3,-00.3,002.7,-00.3,-0.17,00.00,00981.40

20141025095542,100901,v3.1.2 11/1/2010,002,0000000,1414230930,45.57,45.57,10.043,10.017,4.537,4.549,037.8,038.1,09.2,09.2,002.7,012.7,004.7,0016,-003,1000.6,002.6,93.9,01.2,0.974,-00.3,-00.1,00.01,043.0,043.3,-00.3,002.7,-00.3,-0.17,00.00,00981.40

20141025095612,100901,v3.1.2 11/1/2010,002,0000000,1414230960,45.56,45.57,10.016,09.992,4.549,4.561,041.7,041.5,08.7,08.7,002.7,012.7,004.7,0016,-003,1000.6,002.6,93.9,01.5,0.965,-00.3,-00.1,00.06,042.6,042.9,-00.2,002.7,-00.3,-0.16,00.00,00981.40

20141025095642,100901,v3.1.2 11/1/2010,002,0000000,1414230990,45.55,45.57,10.032,10.009,4.541,4.552,040.2,040.6,08.5,08.6,002.7,012.7,004.7,0015,-003,1000.6,002.6,93.9,01.4,0.968,-00.3,-00.1,00.00,042.6,042.9,-00.2,002.7,-00.3,-0.16,00.00,00981.40

20141025095712,100901,v3.1.2 11/1/2010,002,0000000,1414231020,45.59,45.59,10.058,10.030,4.533,4.545,043.2,043.7,11.6,11.7,002.7,012.7,004.7,0015,-004,1000.6,002.6,93.9,01.6,0.959,-00.3,-00.1,-0.02,041.2,041.4,-00.2,002.7,-00.3,-0.17,00.00,00981.40

20141025095742,100901,v3.1.2 11/1/2010,002,0000000,1414231050,45.58,45.58,10.004,09.978,4.556,4.568,050.4,050.8,09.6,09.7,002.7,012.7,004.7,0016,-004,1000.6,002.6,93.9,02.0,0.937,-00.3,-00.1,-0.01,041.2,041.4,-00.2,002.7,-00.3,-0.17,00.00,00981.40

20141025095812,100901,v3.1.2 11/1/2010,002,0000000,1414231080,45.56,45.56,10.010,09.987,4.552,4.562,045.3,045.6,08.2,08.5,002.7,012.7,004.7,0016,-004,1000.6,002.6,93.9,01.7,0.953,-00.3,-00.1,-0.00,041.9,042.2,-00.3,002.7,-00.3,-0.17,00.00,00981.40

20141025095842,100901,v3.1.2 11/1/2010,002,0000000,1414231110,45.56,45.57,10.031,10.006,4.542,4.554,039.0,039.6,08.7,08.8,002.8,012.7,004.8,0017,-003,1000.6,002.6,93.9,01.3,0.971,-00.3,-00.1,-0.03,041.9,042.2,-00.3,002.7,-00.3,-0.17,00.00,00981.40

20141025095912,100901,v3.1.2 11/1/2010,002,0000000,1414231140,45.56,45.58,10.051,10.027,4.533,4.546,038.8,039.6,09.7,09.8,002.8,012.7,004.8,0017,-003,1000.7,002.6,93.9,01.3,0.971,-00.3,-00.1,-0.04,041.2,041.8,-00.6,002.7,-00.3,-0.21,00.00,00981.40

20141025095942,100901,v3.1.2 11/1/2010,002,0000000,1414231170,45.56,45.56,10.021,09.994,4.547,4.559,041.3,041.7,08.8,08.8,002.8,012.7,004.8,0018,-003,1000.6,002.6,93.9,01.5,0.966,-00.3,-00.1,00.00,041.2,041.8,-00.6,002.7,-00.3,-0.21,00.00,00981.40