20141025110012,100901,v3.1.2 11/1/2010,002,0000000,1414234800,45.57,45.59,10.022,09.999,4.548,4.559,047.6,047.2,10.2,10.2,003.1,013.1,005.1,0016,-004,1000.3,002.9,94.0,01.8,0.965,-00.3,-00.1,00.09,043.7,043.8,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025110042,100901,v3.1.2 11/1/2010,002,0000000,1414234830,45.57,45.58,10.040,10.017,4.539,4.550,046.6,046.5,10.1,10.3,003.2,013.1,005.2,0018,-004,1000.3,003.0,94.0,01.8,0.966,-00.3,-00.1,00.05,043.7,043.8,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025110112,100901,v3.1.2 11/1/2010,002,0000000,1414234860,45.58,45.59,10.044,10.022,4.538,4.549,047.1,047.5,11.4,11.5,003.2,013.1,005.2,0019,-004,1000.3,003.0,94.0,01.8,0.965,-00.3,-00.1,00.00,046.3,046.4,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025110142,100901,v3.1.2 11/1/2010,002,0000000,1414234890,45.56,45.56,09.986,09.964,4.562,4.573,047.9,048.4,07.8,08.1,003.2,013.1,005.2,0019,-004,1000.2,003.1,94.0,01.9,0.964,-00.3,-00.1,-0.02,046.3,046.4,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025110212,100901,v3.1.2 11/1/2010,002,0000000,1414234920,45.59,45.59,10.062,10.032,4.531,4.544,046.5,047.6,11.9,12.0,003.2,013.1,005.2,0020,-004,1000.2,003.0,94.0,01.8,0.966,-00.3,-00.1,-0.08,047.3,047.6,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110242,100901,v3.1.2 11/1/2010,002,0000000,1414234950,45.58,45.59,10.032,10.007,4.543,4.556,051.3,052.1,11.3,11.4,003.2,013.1,005.2,0020,-005,1000.3,003.0,94.0,02.1,0.956,-00.2,-00.1,-0.06,047.3,047.6,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110312,100901,v3.1.2 11/1/2010,002,0000000,1414234980,45.57,45.58,10.001,09.977,4.556,4.568,050.8,051.1,09.2,09.3,003.2,013.1,005.2,0019,-004,1000.1,003.0,94.0,02.1,0.957,-00.3,-00.1,00.00,047.7,048.0,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110342,100901,v3.1.2 11/1/2010,002,0000000,1414235010,45.57,45.58,10.037,10.012,4.540,4.553,045.2,045.3,10.0,10.0,003.2,013.1,005.2,0019,-004,1000.3,003.0,94.0,01.7,0.969,-00.3,-00.1,00.02,047.7,048.0,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110412,100901,v3.1.2 11/1/2010,002,0000000,1414235040,45.56,45.56,10.015,09.989,4.549,4.561,041.9,042.2,08.4,08.5,003.2,013.1,005.2,0019,-003,1000.2,003.0,94.0,01.5,0.976,-00.3,-00.1,00.01,046.8,047.1,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110442,100901,v3.1.2 11/1/2010,002,0000000,1414235070,45.56,45.57,10.038,10.011,4.539,4.552,039.9,040.5,08.9,09.0,003.2,013.1,005.2,0018,-003,1000.1,003.0,94.0,01.4,0.979,-00.3,-00.1,-0.02,046.8,047.1,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025110512,100901,v3.1.2 11/1/2010,002,0000000,1414235100,45.56,45.57,10.021,09.996,4.546,4.559,039.9,040.2,08.5,08.5,003.2,013.1,005.2,0017,-003,1000.2,003.0,94.0,01.4,0.979,-00.3,-00.1,00.01,045.2,045.7,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025110542,100901,v3.1.2 11/1/2010,002,0000000,1414235130,45.55,45.56,10.026,10.001,4.543,4.556,039.2,039.2,08.3,08.2,003.2,013.1,005.2,0017,-003,1000.3,003.0,94.0,01.3,0.982,-00.3,-00.1,00.06,045.2,045.7,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025110612,100901,v3.1.2 11/1/2010,002,0000000,1414235160,45.54,45.54,09.998,09.973,4.554,4.566,035.6,035.6,06.3,06.3,003.2,013.1,005.2,0017,-003,1000.3,003.1,94.0,01.1,0.988,-00.3,-00.1,00.06,042.9,043.3,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025110642,100901,v3.1.2 11/1/2010,002,0000000,1414235190,45.57,45.57,10.046,10.020,4.536,4.548,035.5,035.8,09.0,09.2,003.2,013.1,005.2,0017,-003,1000.3,003.0,94.0,01.1,0.987,-00.3,-00.1,00.02,042.9,043.3,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025110712,100901,v3.1.2 11/1/2010,002,0000000,1414235220,45.55,45.57,10.044,10.018,4.535,4.549,036.9,037.2,08.8,08.7,003.2,013.1,005.2,0019,-004,1000.3,003.0,94.0,01.2,0.985,-00.3,-00.1,00.00,041.0,041.3,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025110742,100901,v3.1.2 11/1/2010,002,0000000,1414235250,45.57,45.57,10.028,10.001,4.544,4.557,039.4,039.6,08.9,08.9,003.2,013.1,005.2,0021,-003,1000.3,003.0,94.0,01.4,0.981,-00.3,-00.1,00.03,041.0,041.3,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025110812,100901,v3.1.2 11/1/2010,002,0000000,1414235280,45.54,45.54,09.992,09.964,4.558,4.570,039.0,039.1,06.4,06.4,003.2,013.1,005.2,0022,-003,1000.3,003.1,94.0,01.3,0.982,-00.3,-00.1,00.03,038.7,038.9,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025110842,100901,v3.1.2 11/1/2010,002,0000000,1414235310,45.55,45.56,10.048,10.023,4.533,4.545,032.7,032.8,08.0,08.0,003.2,013.1,005.2,0022,-003,1000.2,003.1,94.0,01.0,0.991,-00.3,-00.1,00.04,038.7,038.9,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025110912,100901,v3.1.2 11/1/2010,002,0000000,1414235340,45.58,45.59,10.066,10.040,4.528,4.540,038.1,038.1,11.1,11.1,003.2,013.1,005.2,0023,-004,1000.1,003.0,94.0,01.3,0.984,-00.3,-00.1,00.05,037.9,038.1,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025110942,100901,v3.1.2 11/1/2010,002,0000000,1414235370,45.57,45.58,10.032,10.010,4.542,4.554,046.8,047.1,10.1,10.3,003.2,013.1,005.2,0023,-004,1000.2,003.0,94.0,01.8,0.967,-00.3,-00.1,00.02,037.9,038.1,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025111012,100901,v3.1.2 11/1/2010,002,0000000,1414235400,45.57,45.58,10.004,09.979,4.555,4.567,048.0,048.7,09.1,09.3,003.2,013.1,005.2,0021,-004,1000.2,003.1,94.0,01.9,0.964,-00.3,-00.1,-0.04,039.5,039.7,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025111042,100901,v3.1.2 11/1/2010,002,0000000,1414235430,45.54,45.54,10.002,09.976,4.553,4.565,040.9,041.8,06.8,07.0,003.2,013.1,005.2,0020,-004,1000.2,003.1,94.0,01.5,0.978,-00.3,-00.1,-0.07,039.5,039.7,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025111112,100901,v3.1.2 11/1/2010,002,0000000,1414235460,45.54,45.55,10.021,09.996,4.544,4.557,033.3,033.9,07.3,07.4,003.2,013.1,005.2,0019,-003,1000.3,003.1,94.0,01.0,0.990,-00.3,-00.1,-0.03,039.0,039.4,-00.4,003.2,-00.3,-0.18,00.00,00981.40

20141025111142,100901,v3.1.2 11/1/2010,002,0000000,1414235490,45.57,45.58,10.059,10.032,4.530,4.544,036.9,037.0,10.1,09.9,003.2,013.1,005.2,0020,-004,1000.2,003.0,94.0,01.2,0.986,-00.3,-00.1,00.03,039.0,039.4,-00.4,003.2,-00.3,-0.18,00.00,00981.40

20141025111212,100901,v3.1.2 11/1/2010,002,0000000,1414235520,45.57,45.59,10.041,10.016,4.539,4.551,043.5,043.4,10.3,10.3,003.2,013.1,005.2,0022,-004,1000.3,003.0,94.0,01.6,0.975,-00.3,-00.1,00.05,040.3,040.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025111242,100901,v3.1.2 11/1/2010,002,0000000,1414235550,45.58,45.59,10.064,10.040,4.529,4.542,045.7,046.2,11.5,11.6,003.2,013.1,005.2,0023,-004,1000.1,003.0,94.0,01.8,0.970,-00.3,-00.1,-0.01,040.3,040.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025111312,100901,v3.1.2 11/1/2010,002,0000000,1414235580,45.58,45.59,10.047,10.023,4.537,4.549,048.6,049.2,11.7,11.8,003.2,013.1,005.2,0024,-004,1000.2,003.0,94.0,02.0,0.963,-00.3,-00.1,-0.03,042.3,042.7,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025111342,100901,v3.1.2 11/1/2010,002,0000000,1414235610,45.58,45.58,10.020,09.996,4.549,4.560,051.0,051.5,10.2,10.4,003.2,013.1,005.2,0024,-004,1000.2,003.0,94.0,02.1,0.958,-00.2,-00.1,-0.01,042.3,042.7,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025111412,100901,v3.1.2 11/1/2010,002,0000000,1414235640,45.58,45.59,10.039,10.013,4.541,4.553,048.3,048.8,10.7,10.9,003.2,013.1,005.2,0024,-004,1000.2,003.0,94.0,01.9,0.964,-00.3,-00.1,-0.01,044.3,044.8,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111442,100901,v3.1.2 11/1/2010,002,0000000,1414235670,45.57,45.58,10.036,10.015,4.541,4.552,046.5,047.1,10.4,10.6,003.2,013.1,005.2,0024,-004,1000.2,003.0,94.0,01.8,0.967,-00.3,-00.1,-0.02,044.3,044.8,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111512,100901,v3.1.2 11/1/2010,002,0000000,1414235700,45.59,45.60,10.066,10.037,4.529,4.543,048.8,049.7,12.5,12.5,003.2,013.1,005.2,0024,-005,1000.3,003.0,94.0,02.0,0.961,-00.3,-00.1,-0.06,044.5,045.0,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111542,100901,v3.1.2 11/1/2010,002,0000000,1414235730,45.57,45.59,10.020,09.997,4.548,4.560,051.7,052.5,10.6,10.7,003.2,013.1,005.2,0024,-005,1000.2,003.0,94.0,02.2,0.956,-00.2,-00.1,-0.05,044.5,045.0,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111612,100901,v3.1.2 11/1/2010,002,0000000,1414235760,45.56,45.55,10.005,09.976,4.553,4.566,046.1,046.3,08.1,08.0,003.2,013.2,005.2,0024,-004,1000.2,003.1,94.0,01.8,0.969,-00.3,-00.1,00.02,047.1,047.5,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025111642,100901,v3.1.2 11/1/2010,002,0000000,1414235790,45.58,45.59,10.067,10.045,4.527,4.539,042.1,042.3,11.3,11.5,003.2,013.2,005.2,0025,-004,1000.2,003.0,94.0,01.5,0.977,-00.3,-00.1,00.02,047.1,047.5,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025111712,100901,v3.1.2 11/1/2010,002,0000000,1414235820,45.59,45.59,10.054,10.026,4.534,4.547,047.2,047.6,11.5,11.5,003.2,013.2,005.2,0027,-004,1000.1,003.0,94.0,01.9,0.966,-00.3,-00.1,-0.01,047.8,048.3,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111742,100901,v3.1.2 11/1/2010,002,0000000,1414235850,45.59,45.59,10.060,10.034,4.532,4.543,050.2,050.5,12.0,12.1,003.2,013.2,005.2,0027,-004,1000.1,003.1,94.0,02.0,0.960,-00.3,-00.2,00.01,047.8,048.3,-00.5,003.2,-00.3,-0.20,00.00,00981.40

20141025111812,100901,v3.1.2 11/1/2010,002,0000000,1414235880,45.58,45.59,10.036,10.013,4.542,4.554,052.1,052.4,11.6,11.8,003.2,013.2,005.2,0025,-005,1000.2,003.0,94.0,02.2,0.956,-00.2,-00.1,00.01,048.5,049.0,-00.5,003.2,-00.3,-0.19,00.00,00981.40

20141025111842,100901,v3.1.2 11/1/2010,002,0000000,1414235910,45.58,45.59,10.020,09.996,4.549,4.561,052.7,053.1,10.6,10.7,003.2,013.2,005.2,0023,-004,1000.2,003.0,94.0,02.2,0.954,-00.2,-00.1,-0.00,048.5,049.0,-00.5,003.2,-00.3,-0.19,00.00,00981.40

20141025111912,100901,v3.1.2 11/1/2010,002,0000000,1414235940,45.60,45.60,10.070,10.045,4.528,4.539,051.2,051.7,12.8,13.0,003.2,013.2,005.2,0022,-005,1000.2,003.0,94.0,02.1,0.956,-00.2,-00.1,-0.01,049.1,049.5,-00.5,003.2,-00.3,-0.19,00.00,00981.40

20141025111942,100901,v3.1.2 11/1/2010,002,0000000,1414235970,45.59,45.59,10.013,09.986,4.553,4.565,053.5,054.0,10.7,10.8,003.2,013.2,005.2,0021,-005,1000.1,003.0,94.0,02.3,0.952,-00.2,-00.1,-0.02,049.1,049.5,-00.5,003.2,-00.3,-0.19,00.00,00981.40

20141025112012,100901,v3.1.2 11/1/2010,002,0000000,1414236000,45.54,45.54,09.991,09.965,4.558,4.570,046.0,046.2,07.0,07.0,003.2,013.2,005.2,0021,-004,1000.2,003.0,94.0,01.8,0.968,-00.3,-00.1,00.02,048.5,048.9,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025112042,100901,v3.1.2 11/1/2010,002,0000000,1414236030,45.57,45.57,10.056,10.033,4.532,4.542,039.0,039.2,10.2,10.5,003.2,013.2,005.2,0021,-003,1000.1,003.0,94.0,01.3,0.981,-00.3,-00.1,00.03,048.5,048.9,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025112112,100901,v3.1.2 11/1/2010,002,0000000,1414236060,45.57,45.58,10.013,09.986,4.551,4.564,045.1,045.6,09.3,09.3,003.2,013.2,005.2,0021,-004,1000.1,003.0,94.0,01.7,0.969,-00.3,-00.1,-0.02,048.3,048.7,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025112142,100901,v3.1.2 11/1/2010,002,0000000,1414236090,45.56,45.56,10.028,10.001,4.543,4.556,043.1,043.4,08.6,08.5,003.2,013.2,005.2,0020,-004,1000.2,003.0,94.0,01.6,0.974,-00.3,-00.1,00.01,048.3,048.7,-00.4,003.2,-00.3,-0.19,00.00,00981.40

20141025112212,100901,v3.1.2 11/1/2010,002,0000000,1414236120,45.59,45.59,10.060,10.038,4.531,4.542,043.7,043.2,11.8,11.9,003.2,013.2,005.2,0019,-004,1000.2,003.0,94.0,01.6,0.974,-00.3,-00.1,00.10,047.6,047.8,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025112242,100901,v3.1.2 11/1/2010,002,0000000,1414236150,45.57,45.57,10.030,10.003,4.544,4.556,046.5,046.7,09.5,09.7,003.2,013.2,005.2,0021,-004,1000.3,003.0,94.0,01.8,0.967,-00.3,-00.1,00.03,047.6,047.8,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025112312,100901,v3.1.2 11/1/2010,002,0000000,1414236180,45.58,45.58,10.060,10.025,4.531,4.547,044.5,045.4,11.1,10.9,003.2,013.2,005.2,0023,-003,1000.2,003.0,94.0,01.7,0.970,-00.3,-00.1,-0.05,046.1,046.4,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025112342,100901,v3.1.2 11/1/2010,002,0000000,1414236210,45.58,45.58,10.042,10.017,4.540,4.551,047.5,047.3,10.9,10.9,003.2,013.2,005.2,0024,-004,1000.1,003.0,94.0,01.8,0.966,-00.3,-00.1,00.07,046.1,046.4,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025112412,100901,v3.1.2 11/1/2010,002,0000000,1414236240,45.57,45.57,10.014,09.988,4.551,4.563,048.5,048.0,09.4,09.5,003.2,013.2,005.2,0024,-004,1000.1,003.0,94.0,01.9,0.965,-00.3,-00.1,00.11,045.5,045.7,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112442,100901,v3.1.2 11/1/2010,002,0000000,1414236270,45.54,45.54,10.007,09.980,4.551,4.564,041.9,042.1,07.3,07.3,003.2,013.2,005.2,0023,-003,1000.2,003.1,94.0,01.5,0.976,-00.3,-00.1,00.02,045.5,045.7,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112512,100901,v3.1.2 11/1/2010,002,0000000,1414236300,45.59,45.58,10.085,10.058,4.521,4.532,040.4,040.6,11.9,12.0,003.2,013.2,005.2,0021,-003,1000.1,003.0,94.0,01.4,0.978,-00.3,-00.1,00.03,044.4,044.6,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025112542,100901,v3.1.2 11/1/2010,002,0000000,1414236330,45.57,45.58,10.005,09.985,4.554,4.565,046.0,046.4,08.9,09.2,003.2,013.2,005.1,0021,-004,1000.2,003.0,94.0,01.8,0.966,-00.3,-00.1,-0.00,044.4,044.6,-00.1,003.2,-00.3,-0.15,00.00,00981.40

20141025112612,100901,v3.1.2 11/1/2010,002,0000000,1414236360,45.57,45.57,10.025,09.998,4.545,4.558,044.1,045.0,08.8,09.1,003.2,013.2,005.2,0021,-003,1000.1,003.0,94.0,01.7,0.970,-00.3,-00.1,-0.06,044.3,044.4,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112642,100901,v3.1.2 11/1/2010,002,0000000,1414236390,45.57,45.57,10.051,10.017,4.534,4.550,040.6,041.3,09.8,09.6,003.2,013.2,005.2,0021,-003,1000.1,003.0,94.0,01.5,0.977,-00.3,-00.1,-0.04,044.3,044.4,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112712,100901,v3.1.2 11/1/2010,002,0000000,1414236420,45.57,45.58,10.047,10.025,4.536,4.547,042.4,042.0,10.3,10.2,003.2,013.2,005.2,0020,-004,1000.1,003.0,94.0,01.5,0.976,-00.3,-00.1,00.09,044.0,044.2,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112742,100901,v3.1.2 11/1/2010,002,0000000,1414236450,45.56,45.58,10.028,10.007,4.544,4.554,043.5,043.4,09.2,09.5,003.2,013.2,005.2,0019,-003,1000.1,003.0,94.0,01.6,0.973,-00.3,-00.1,00.06,044.0,044.2,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112812,100901,v3.1.2 11/1/2010,002,0000000,1414236480,45.57,45.57,10.033,10.004,4.542,4.555,041.7,042.6,09.1,09.2,003.2,013.2,005.2,0019,-003,1000.2,003.0,94.0,01.5,0.975,-00.3,-00.1,-0.06,043.4,043.6,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112842,100901,v3.1.2 11/1/2010,002,0000000,1414236510,45.56,45.56,10.029,10.001,4.543,4.556,039.8,040.4,08.5,08.5,003.2,013.2,005.2,0018,-003,1000.0,003.0,94.0,01.4,0.979,-00.3,-00.1,-0.03,043.4,043.6,-00.2,003.2,-00.3,-0.16,00.00,00981.40

20141025112912,100901,v3.1.2 11/1/2010,002,0000000,1414236540,45.56,45.56,10.032,10.006,4.541,4.554,038.4,038.3,08.6,08.5,003.2,013.2,005.2,0018,-003,1000.1,003.0,94.0,01.3,0.983,-00.3,-00.1,00.06,041.4,041.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025112942,100901,v3.1.2 11/1/2010,002,0000000,1414236570,45.57,45.58,10.059,10.037,4.531,4.541,040.0,039.7,10.4,10.6,003.2,013.2,005.2,0018,-004,1000.1,003.0,94.0,01.4,0.980,-00.3,-00.1,00.08,041.4,041.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025113012,100901,v3.1.2 11/1/2010,002,0000000,1414236600,45.58,45.59,10.056,10.030,4.532,4.545,044.0,044.3,10.9,11.0,003.2,013.2,005.2,0019,-004,1000.1,003.0,94.0,01.6,0.971,-00.3,-00.1,-0.00,042.1,042.4,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025113042,100901,v3.1.2 11/1/2010,002,0000000,1414236630,45.56,45.57,10.015,09.991,4.549,4.561,045.2,045.4,08.9,09.0,003.2,013.2,005.2,0020,-004,1000.1,003.0,94.0,01.7,0.969,-00.3,-00.1,00.03,042.1,042.4,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025113112,100901,v3.1.2 11/1/2010,002,0000000,1414236660,45.56,45.57,10.030,10.006,4.543,4.554,042.4,042.4,08.9,09.0,003.2,013.2,005.2,0019,-003,1000.0,003.0,94.0,01.5,0.975,-00.3,-00.1,00.05,041.8,041.9,-00.1,003.2,-00.3,-0.16,00.00,00981.40

20141025113142,100901,v3.1.2 11/1/2010,002,0000000,1414236690,45.56,45.56,10.015,09.990,4.549,4.561,039.9,040.5,08.0,08.2,003.1,013.2,005.1,0018,-003,1000.1,003.0,94.0,01.4,0.978,-00.3,-00.1,-0.03,041.8,041.9,-00.1,003.2,-00.3,-0.16,00.00,00981.40

20141025113212,100901,v3.1.2 11/1/2010,002,0000000,1414236720,45.56,45.57,10.029,10.003,4.543,4.555,039.5,040.1,08.7,08.7,003.2,013.2,005.2,0018,-003,1000.1,003.0,94.0,01.4,0.979,-00.3,-00.1,-0.03,041.2,041.5,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025113242,100901,v3.1.2 11/1/2010,002,0000000,1414236750,45.56,45.57,10.038,10.013,4.539,4.551,039.6,039.9,09.0,09.1,003.1,013.2,005.2,0017,-003,1000.1,003.0,94.0,01.4,0.979,-00.3,-00.1,00.01,041.2,041.5,-00.3,003.2,-00.3,-0.18,00.00,00981.40

20141025113312,100901,v3.1.2 11/1/2010,002,0000000,1414236780,45.57,45.59,10.069,10.044,4.526,4.539,041.7,042.0,11.2,11.2,003.1,013.2,005.1,0016,-004,1000.2,003.0,94.0,01.5,0.975,-00.3,-00.1,00.01,041.2,041.4,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025113342,100901,v3.1.2 11/1/2010,002,0000000,1414236810,45.58,45.59,10.051,10.028,4.535,4.546,046.7,046.5,11.2,11.2,003.1,013.2,005.1,0017,-004,1000.2,003.0,94.0,01.8,0.966,-00.3,-00.1,00.06,041.2,041.4,-00.2,003.2,-00.3,-0.17,00.00,00981.40

20141025113412,100901,v3.1.2 11/1/2010,002,0000000,1414236840,45.58,45.59,10.037,10.012,4.542,4.553,049.9,049.9,10.8,11.0,003.1,013.2,005.1,0017,-004,1000.2,002.9,94.0,02.0,0.959,-00.3,-00.1,00.04,043.5,043.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025113442,100901,v3.1.2 11/1/2010,002,0000000,1414236870,45.58,45.59,10.042,10.020,4.539,4.550,050.2,050.9,11.4,11.6,003.1,013.2,005.1,0018,-004,1000.1,003.0,94.0,02.1,0.957,-00.3,-00.1,-0.04,043.5,043.7,-00.3,003.2,-00.3,-0.17,00.00,00981.40

20141025113512,100901,v3.1.2 11/1/2010,002,0000000,1414236900,45.58,45.59,10.039,10.018,4.540,4.551,049.7,050.6,10.8,11.3,003.1,013.2,005.1,0018,-004,1000.2,002.9,94.0,02.0,0.957,-00.3,-00.1,-0.07,044.6,045.0,-00.4,003.1,-00.3,-0.19,00.00,00981.40

20141025113542,100901,v3.1.2 11/1/2010,002,0000000,1414236930,45.58,45.58,10.042,10.014,4.539,4.552,047.2,048.0,10.4,10.4,003.1,013.2,005.1,0018,-004,1000.1,003.0,94.0,01.9,0.963,-00.3,-00.1,-0.05,044.6,045.0,-00.4,003.1,-00.3,-0.19,00.00,00981.40

20141025113612,100901,v3.1.2 11/1/2010,002,0000000,1414236960,45.59,45.60,10.060,10.040,4.532,4.542,048.9,049.3,12.5,12.8,003.1,013.2,005.1,0017,-005,1000.1,002.9,94.0,02.0,0.960,-00.3,-00.1,-0.01,045.9,046.4,-00.5,003.1,-00.3,-0.20,00.00,00981.40

20141025113642,100901,v3.1.2 11/1/2010,002,0000000,1414236990,45.60,45.60,10.049,10.022,4.538,4.550,055.5,056.2,13.0,13.2,003.1,013.2,005.1,0016,-005,1000.1,002.9,94.0,02.4,0.945,-00.2,-00.1,-0.05,045.9,046.4,-00.5,003.1,-00.3,-0.20,00.00,00981.40

20141025113712,100901,v3.1.2 11/1/2010,002,0000000,1414237020,45.58,45.60,10.021,09.996,4.549,4.561,056.8,057.3,11.3,11.3,003.1,013.2,005.1,0016,-005,1000.1,003.0,94.0,02.5,0.943,-00.2,-00.1,-0.02,049.4,049.8,-00.4,003.1,-00.3,-0.19,00.00,00981.40

20141025113742,100901,v3.1.2 11/1/2010,002,0000000,1414237050,45.57,45.58,10.021,10.000,4.547,4.558,050.0,050.5,09.5,09.9,003.1,013.2,005.1,0015,-004,1000.1,003.0,94.0,02.0,0.957,-00.3,-00.1,-0.03,049.4,049.8,-00.4,003.1,-00.3,-0.19,00.00,00981.40

20141025113812,100901,v3.1.2 11/1/2010,002,0000000,1414237080,45.56,45.57,10.015,09.991,4.549,4.561,043.5,044.6,08.6,08.9,003.1,013.2,005.2,0015,-003,1000.1,003.0,94.0,01.7,0.970,-00.3,-00.1,-0.09,049.8,050.4,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025113842,100901,v3.1.2 11/1/2010,002,0000000,1414237110,45.58,45.59,10.053,10.027,4.534,4.547,044.8,045.6,11.2,11.2,003.1,013.2,005.1,0014,-004,1000.2,002.9,94.0,01.7,0.968,-00.3,-00.1,-0.05,049.8,050.4,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025113912,100901,v3.1.2 11/1/2010,002,0000000,1414237140,45.58,45.59,10.033,10.011,4.543,4.554,048.6,048.8,10.8,10.9,003.1,013.2,005.1,0013,-005,1000.2,002.9,94.0,01.9,0.960,-00.3,-00.1,00.01,049.5,050.1,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025113942,100901,v3.1.2 11/1/2010,002,0000000,1414237170,45.58,45.58,10.029,10.004,4.545,4.556,048.2,048.8,10.1,10.5,003.1,013.2,005.1,0013,-004,1000.2,002.9,94.0,01.9,0.960,-00.3,-00.1,-0.03,049.5,050.1,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025114012,100901,v3.1.2 11/1/2010,002,0000000,1414237200,45.58,45.58,10.047,10.020,4.537,4.549,044.9,046.0,10.3,10.6,003.1,013.2,005.1,0013,-004,1000.2,002.9,94.0,01.7,0.966,-00.3,-00.1,-0.09,048.6,049.2,-00.7,003.1,-00.3,-0.22,00.00,00981.40

20141025114042,100901,v3.1.2 11/1/2010,002,0000000,1414237230,45.55,45.55,10.014,09.986,4.549,4.561,041.6,042.0,08.0,08.0,003.1,013.2,005.1,0013,-004,1000.2,003.0,94.0,01.5,0.975,-00.3,-00.1,-0.02,048.6,049.2,-00.7,003.1,-00.3,-0.22,00.00,00981.40

20141025114112,100901,v3.1.2 11/1/2010,002,0000000,1414237260,45.58,45.58,10.053,10.027,4.534,4.546,042.8,042.9,10.8,10.9,003.1,013.2,005.1,0012,-004,1000.1,002.9,94.0,01.5,0.973,-00.3,-00.1,00.03,047.3,047.9,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025114142,100901,v3.1.2 11/1/2010,002,0000000,1414237290,45.58,45.60,10.041,10.018,4.540,4.552,050.2,050.6,11.9,11.9,003.1,013.2,005.1,0012,-005,1000.1,002.9,94.0,02.0,0.956,-00.3,-00.1,-0.00,047.3,047.9,-00.6,003.1,-00.3,-0.22,00.00,00981.40

20141025114212,100901,v3.1.2 11/1/2010,002,0000000,1414237320,45.60,45.59,10.048,10.019,4.538,4.551,054.3,054.6,12.3,12.3,003.1,013.2,005.1,0012,-005,1000.2,002.9,94.0,02.3,0.947,-00.2,-00.1,00.00,046.8,047.4,-00.6,003.1,-00.3,-0.21,00.00,00981.40

20141025114242,100901,v3.1.2 11/1/2010,002,0000000,1414237350,45.60,45.60,10.059,10.030,4.534,4.547,054.5,054.1,13.0,12.8,003.1,013.2,005.1,0012,-005,1000.2,002.9,94.0,02.3,0.949,-00.2,-00.1,00.08,046.8,047.4,-00.6,003.1,-00.3,-0.21,00.00,00981.40

20141025114312,100901,v3.1.2 11/1/2010,002,0000000,1414237380,45.57,45.58,10.012,09.987,4.551,4.563,050.3,049.7,09.4,09.3,003.1,013.2,005.1,0013,-005,1000.1,002.9,94.0,02.0,0.959,-00.3,-00.1,00.11,048.2,048.4,-00.2,003.1,-00.3,-0.17,00.00,00981.40

20141025114342,100901,v3.1.2 11/1/2010,002,0000000,1414237410,45.58,45.59,10.057,10.023,4.532,4.549,047.5,046.5,11.9,11.1,003.1,013.2,005.1,0013,-005,1000.2,002.9,94.0,01.8,0.965,-00.3,-00.1,00.16,048.2,048.4,-00.2,003.1,-00.3,-0.17,00.00,00981.40

20141025114412,100901,v3.1.2 11/1/2010,002,0000000,1414237440,45.58,45.60,10.035,10.008,4.542,4.556,052.7,049.3,12.0,10.8,003.1,013.2,005.1,0012,-005,1000.2,002.9,94.0,02.0,0.958,-00.3,-00.1,00.44,049.0,048.5,000.5,003.1,-00.3,-0.09,00.00,00981.40

20141025114442,100901,v3.1.2 11/1/2010,002,0000000,1414237470,45.57,45.58,09.982,09.967,4.565,4.573,053.8,049.5,08.9,08.6,003.1,013.2,005.1,0013,-005,1000.0,002.9,94.0,02.0,0.957,-00.3,-00.1,00.55,049.0,048.5,000.5,003.1,-00.3,-0.09,00.00,00981.40

20141025114512,100901,v3.1.2 11/1/2010,002,0000000,1414237500,45.59,45.59,10.060,10.035,4.531,4.543,049.0,045.9,11.8,11.3,003.1,013.2,005.1,0013,-005,1000.1,002.9,94.0,01.7,0.965,-00.3,-00.1,00.41,049.8,048.5,001.3,003.1,-00.3,00.02,00.00,00981.40

20141025114542,100901,v3.1.2 11/1/2010,002,0000000,1414237530,45.58,45.58,10.018,10.000,4.549,4.558,049.7,047.6,10.4,10.3,003.1,013.2,005.1,0012,-005,1000.1,002.9,94.0,01.8,0.962,-00.3,-00.1,00.29,049.8,048.5,001.3,003.1,-00.3,00.02,00.00,00981.40

20141025114612,100901,v3.1.2 11/1/2010,002,0000000,1414237560,45.58,45.58,10.035,10.008,4.542,4.554,049.5,048.4,10.4,10.2,003.1,013.2,005.1,0011,-005,1000.2,002.9,94.0,01.9,0.959,-00.3,-00.1,00.17,051.2,049.6,001.6,003.1,-00.3,00.04,00.00,00981.40

20141025114642,100901,v3.1.2 11/1/2010,002,0000000,1414237590,45.58,45.60,10.080,10.049,4.522,4.538,048.9,047.1,13.3,12.3,003.1,013.2,005.1,0011,-005,1000.2,002.9,94.0,01.8,0.962,-00.3,-00.1,00.26,051.2,049.6,001.6,003.1,-00.3,00.04,00.00,00981.40

20141025114712,100901,v3.1.2 11/1/2010,002,0000000,1414237620,45.61,45.61,10.069,10.035,4.529,4.545,057.8,053.1,14.8,13.2,003.1,013.2,005.1,0011,-005,1000.1,002.9,94.0,02.2,0.948,-00.2,-00.1,00.59,051.8,049.3,002.6,003.1,-00.3,00.16,00.63,00981.40

20141025114742,100901,v3.1.2 11/1/2010,002,0000000,1414237650,45.59,45.60,10.002,09.982,4.558,4.568,061.7,055.8,11.3,10.3,003.1,013.2,005.1,0010,-002,1000.1,002.9,94.0,02.4,0.942,-00.2,-00.1,00.74,051.8,049.3,002.6,003.1,-00.3,00.16,00.79,00981.41

20141025114812,100901,v3.1.2 11/1/2010,002,0000000,1414237680,45.57,45.57,09.998,09.980,4.558,4.566,052.9,048.3,09.1,08.6,003.1,013.2,005.1,0010,0000,1000.0,002.9,94.0,01.9,0.959,-00.3,-00.1,00.59,052.4,049.0,003.4,003.1,-00.3,00.26,00.62,00981.41

20141025114842,100901,v3.1.2 11/1/2010,002,0000000,1414237710,45.57,45.59,10.045,10.025,4.537,4.548,045.9,043.1,10.9,10.5,003.1,013.2,005.1,0010,0002,1000.0,002.9,93.9,01.6,0.971,-00.3,-00.1,00.38,052.4,049.0,003.4,003.1,-00.3,00.26,00.39,00981.42

20141025114912,100901,v3.1.2 11/1/2010,002,0000000,1414237740,45.58,45.58,10.033,10.006,4.543,4.555,047.1,045.5,10.5,10.2,003.1,013.2,005.1,0010,0002,1000.2,002.9,93.9,01.7,0.965,-00.3,-00.1,00.23,051.2,048.2,003.0,003.1,-00.3,00.21,00.24,00981.42

20141025114942,100901,v3.1.2 11/1/2010,002,0000000,1414237770,45.58,45.58,10.037,10.003,4.541,4.557,050.4,048.4,11.3,10.4,003.1,013.1,005.1,0009,0002,1000.2,002.9,94.0,01.9,0.959,-00.3,-00.1,00.27,051.2,048.2,003.0,003.1,-00.3,00.21,00.28,00981.42

20141025115012,100901,v3.1.2 11/1/2010,002,0000000,1414237800,45.58,45.57,10.019,09.988,4.549,4.563,050.5,046.2,10.1,08.8,003.1,013.1,005.1,0009,0003,1000.1,002.9,94.0,01.8,0.964,-00.3,-00.1,00.56,051.6,048.3,003.3,003.1,-00.3,00.24,00.58,00981.43

20141025115042,100901,v3.1.2 11/1/2010,002,0000000,1414237830,45.57,45.57,10.017,10.000,4.550,4.557,048.3,042.3,09.7,09.0,003.1,013.1,005.1,0009,0003,1000.2,002.9,94.0,01.5,0.972,-00.3,-00.1,00.75,051.6,048.3,003.3,003.1,-00.3,00.24,00.77,00981.43

20141025115112,100901,v3.1.2 11/1/2010,002,0000000,1414237860,45.57,45.58,10.029,10.007,4.544,4.555,046.6,042.1,10.0,09.2,003.1,013.1,005.1,0009,0003,1000.1,002.9,94.0,01.5,0.973,-00.3,-00.1,00.57,051.0,047.1,003.9,003.1,-00.3,00.32,00.59,00981.44

20141025115142,100901,v3.1.2 11/1/2010,002,0000000,1414237890,45.59,45.60,10.066,10.046,4.529,4.539,048.2,045.3,12.5,12.0,003.1,013.1,005.1,0010,0003,1000.2,002.9,93.9,01.7,0.965,-00.3,-00.1,00.39,051.0,047.1,003.9,003.1,-00.3,00.32,00.40,00981.44

20141025115212,100901,v3.1.2 11/1/2010,002,0000000,1414237920,45.60,45.61,10.050,10.030,4.537,4.547,055.4,053.3,13.3,13.1,003.0,013.1,005.0,0010,0001,1000.1,002.9,93.9,02.2,0.946,-00.2,-00.1,00.28,050.5,047.1,003.4,003.1,-00.3,00.26,00.30,00981.45

20141025115242,100901,v3.1.2 11/1/2010,002,0000000,1414237950,45.59,45.60,10.030,10.006,4.546,4.557,058.2,057.1,12.0,11.8,003.0,013.1,005.0,0010,0001,1000.1,002.9,93.9,02.5,0.937,-00.2,-00.1,00.16,050.5,047.1,003.4,003.1,-00.3,00.26,00.17,00981.45

20141025115312,100901,v3.1.2 11/1/2010,002,0000000,1414237980,45.59,45.59,10.065,10.035,4.530,4.543,052.5,051.2,12.3,11.9,003.1,013.1,005.1,0010,0002,1000.0,002.9,93.9,02.1,0.952,-00.3,-00.1,00.19,050.4,047.7,002.7,003.1,-00.3,00.18,00.20,00981.45

20141025115342,100901,v3.1.2 11/1/2010,002,0000000,1414238010,45.59,45.59,10.049,10.022,4.537,4.549,050.6,048.2,12.0,11.5,003.1,013.1,005.1,0009,0002,1000.1,002.9,93.9,01.9,0.959,-00.3,-00.1,00.33,050.4,047.7,002.7,003.1,-00.3,00.18,00.34,00981.45

20141025115412,100901,v3.1.2 11/1/2010,002,0000000,1414238040,45.58,45.58,10.004,09.983,4.557,4.566,053.7,051.2,10.3,10.2,003.1,013.1,005.0,0009,0002,1000.1,002.8,93.9,02.1,0.952,-00.3,-00.1,00.34,051.7,048.8,002.9,003.1,-00.3,00.20,00.36,00981.45

20141025115442,100901,v3.1.2 11/1/2010,002,0000000,1414238070,45.56,45.57,10.018,09.994,4.548,4.560,047.3,046.2,08.8,08.7,003.1,013.0,005.1,0009,0002,1000.1,002.9,93.9,01.8,0.964,-00.3,-00.1,00.17,051.7,048.8,002.9,003.1,-00.3,00.20,00.18,00981.46

20141025115512,100901,v3.1.2 11/1/2010,002,0000000,1414238100,45.58,45.58,10.031,10.006,4.543,4.555,041.8,041.7,09.5,09.6,003.1,013.0,005.1,0010,0003,1000.2,002.9,93.9,01.5,0.973,-00.3,-00.1,00.05,050.0,047.9,002.1,003.1,-00.3,00.10,00.05,00981.46

20141025115542,100901,v3.1.2 11/1/2010,002,0000000,1414238130,45.56,45.56,10.023,09.996,4.545,4.557,040.9,041.0,08.2,08.2,003.1,013.0,005.1,0010,0003,1000.2,002.9,93.9,01.4,0.975,-00.3,-00.1,00.03,050.0,047.9,002.1,003.1,-00.3,00.10,00.03,00981.46

20141025115612,100901,v3.1.2 11/1/2010,002,0000000,1414238160,45.54,45.54,09.997,09.965,4.556,4.570,038.5,037.8,07.0,06.5,003.1,013.0,005.1,0010,0004,1000.1,003.0,94.0,01.2,0.981,-00.3,-00.1,00.13,048.4,047.1,001.3,003.1,-00.3,00.01,00.13,00981.46

20141025115642,100901,v3.1.2 11/1/2010,002,0000000,1414238190,45.58,45.58,10.081,10.059,4.521,4.531,039.0,037.9,10.9,11.0,003.1,013.0,005.1,0010,0003,1000.1,002.9,93.9,01.2,0.981,-00.3,-00.1,00.18,048.4,047.1,001.3,003.1,-00.3,00.01,00.18,00981.46

20141025115712,100901,v3.1.2 11/1/2010,002,0000000,1414238220,45.58,45.59,10.043,10.020,4.538,4.550,044.2,044.0,10.8,10.9,003.1,013.0,005.1,0010,0002,1000.1,002.9,93.9,01.6,0.968,-00.3,-00.1,00.06,046.2,045.2,001.0,003.1,-00.3,-0.03,00.00,00981.46

20141025115742,100901,v3.1.2 11/1/2010,002,0000000,1414238250,45.59,45.58,10.045,10.018,4.538,4.550,048.4,049.0,10.8,11.0,003.0,012.9,005.0,0011,0001,1000.0,002.9,93.9,01.9,0.957,-00.3,-00.1,-0.03,046.2,045.2,001.0,003.1,-00.3,-0.03,00.00,00981.46

20141025115812,100901,v3.1.2 11/1/2010,002,0000000,1414238280,45.59,45.58,10.056,10.031,4.533,4.544,047.0,047.8,11.1,11.4,003.1,012.9,005.1,0011,0001,1000.1,002.9,93.9,01.9,0.960,-00.3,-00.1,-0.05,045.1,044.5,000.6,003.1,-00.3,-0.08,00.00,00981.46

20141025115842,100901,v3.1.2 11/1/2010,002,0000000,1414238310,45.57,45.58,10.024,10.001,4.546,4.558,046.8,047.5,09.7,09.8,003.1,012.9,005.1,0011,0001,1000.1,003.0,94.0,01.8,0.961,-00.3,-00.1,-0.03,045.1,044.5,000.6,003.1,-00.3,-0.08,00.00,00981.46

20141025115912,100901,v3.1.2 11/1/2010,002,0000000,1414238340,45.58,45.58,10.043,10.017,4.539,4.551,047.5,047.9,10.8,10.9,003.1,012.9,005.1,0012,0000,1000.1,002.9,93.9,01.9,0.960,-00.3,-00.1,-0.01,043.8,043.8,-00.0,003.1,-00.3,-0.15,00.00,00981.46

20141025115942,100901,v3.1.2 11/1/2010,002,0000000,1414238370,45.59,45.60,10.062,10.036,4.531,4.543,049.6,050.0,12.2,12.3,003.1,012.9,005.1,0012,-001,1000.1,002.9,93.9,02.0,0.955,-00.3,-00.1,-0.01,043.8,043.8,-00.0,003.1,-00.3,-0.15,00.00,00981.46