20141026020011,100901,v3.1.2 11/1/2010,002,0000000,1414288800,45.57,45.58,10.038,10.018,4.540,4.550,042.4,042.1,09.7,09.8,005.2,014.6,007.2,0001,0002,0997.3,005.0,94.5,01.6,1.000,-00.3,-00.0,00.08,038.4,038.4,-00.0,005.3,-00.3,-0.15,00.00,00986.69 20141026020041,100901,v3.1.2 11/1/2010,002,0000000,1414288830,45.54,45.55,10.001,09.973,4.554,4.567,040.4,040.3,07.1,07.0,005.2,014.6,007.3,0001,0003,0997.3,005.0,94.5,01.5,1.000,-00.3,-00.0,00.06,038.4,038.4,-00.0,005.3,-00.3,-0.15,00.00,00986.69 20141026020111,100901,v3.1.2 11/1/2010,002,0000000,1414288860,45.54,45.54,10.020,09.993,4.545,4.557,036.1,035.6,07.4,07.1,005.2,014.7,007.3,0001,0004,0997.2,005.0,94.5,01.2,1.000,-00.3,-00.0,00.10,038.7,038.6,000.1,005.3,-00.3,-0.14,00.00,00986.69 20141026020141,100901,v3.1.2 11/1/2010,002,0000000,1414288890,45.57,45.57,10.055,10.030,4.532,4.544,036.0,035.3,09.4,09.4,005.2,014.6,007.2,0001,0003,0997.3,005.0,94.5,01.2,1.000,-00.3,-00.0,00.12,038.7,038.6,000.1,005.3,-00.3,-0.14,00.00,00986.69 20141026020212,100901,v3.1.2 11/1/2010,002,0000000,1414288920,45.57,45.58,10.030,10.006,4.543,4.555,041.1,041.2,09.3,09.4,005.2,014.6,007.2,0001,0002,0997.2,005.0,94.5,01.5,1.000,-00.3,-00.0,00.02,039.1,039.0,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026020241,100901,v3.1.2 11/1/2010,002,0000000,1414288950,45.57,45.58,10.026,09.998,4.545,4.558,044.3,044.4,09.3,09.2,005.3,014.6,007.2,0001,0002,0997.2,005.0,94.5,01.7,1.000,-00.3,-00.0,00.02,039.1,039.0,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026020311,100901,v3.1.2 11/1/2010,002,0000000,1414288980,45.58,45.58,10.033,10.007,4.543,4.554,044.0,044.0,09.7,09.8,005.3,014.7,007.3,0001,0002,0997.2,005.1,94.5,01.7,1.000,-00.3,-00.0,00.03,039.6,039.5,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026020341,100901,v3.1.2 11/1/2010,002,0000000,1414289010,45.57,45.58,10.038,10.016,4.540,4.551,043.3,043.5,09.8,10.0,005.3,014.7,007.3,0001,0002,0997.2,005.0,94.5,01.7,1.000,-00.3,-00.0,00.01,039.6,039.5,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026020411,100901,v3.1.2 11/1/2010,002,0000000,1414289040,45.61,45.62,10.104,10.084,4.514,4.524,050.1,050.4,15.3,15.6,005.3,014.7,007.2,0001,0001,0997.2,005.1,94.5,02.1,1.000,-00.3,-00.0,-0.01,042.7,042.7,000.1,005.3,-00.3,-0.14,00.00,00986.69 20141026020441,100901,v3.1.2 11/1/2010,002,0000000,1414289070,45.58,45.59,10.004,09.976,4.556,4.570,056.1,056.9,10.3,10.2,005.3,014.7,007.3,0001,0000,0997.4,005.0,94.5,02.6,1.000,-00.2,-00.0,-0.06,042.7,042.7,000.1,005.3,-00.3,-0.14,00.00,00986.69 20141026020511,100901,v3.1.2 11/1/2010,002,0000000,1414289100,45.58,45.58,10.024,09.997,4.547,4.559,050.2,050.7,09.9,09.9,005.3,014.7,007.3,0001,0001,0997.3,005.0,94.5,02.1,1.000,-00.3,-00.0,-0.03,044.3,044.4,-00.1,005.3,-00.3,-0.16,00.00,00986.69 20141026020541,100901,v3.1.2 11/1/2010,002,0000000,1414289130,45.54,45.55,09.980,09.958,4.563,4.574,042.1,041.6,06.4,06.4,005.3,014.7,007.3,0001,0001,0997.1,005.1,94.5,01.5,1.000,-00.3,-00.0,00.09,044.3,044.4,-00.1,005.3,-00.3,-0.16,00.00,00986.69 20141026020611,100901,v3.1.2 11/1/2010,002,0000000,1414289160,45.56,45.57,10.059,10.035,4.530,4.541,035.6,035.4,09.0,09.2,005.3,014.7,007.3,0001,0002,0997.2,005.0,94.5,01.2,1.000,-00.3,-00.0,00.06,044.2,044.4,-00.2,005.3,-00.3,-0.17,00.00,00986.69 20141026020641,100901,v3.1.2 11/1/2010,002,0000000,1414289190,45.55,45.55,10.022,09.999,4.545,4.556,034.8,035.3,07.6,07.9,005.3,014.6,007.3,0001,0003,0997.2,005.1,94.5,01.2,1.000,-00.3,-00.0,-0.03,044.2,044.4,-00.2,005.3,-00.3,-0.17,00.00,00986.69 20141026020711,100901,v3.1.2 11/1/2010,002,0000000,1414289220,45.54,45.54,10.003,09.973,4.552,4.566,033.6,034.1,05.7,05.6,005.3,014.7,007.3,0001,0004,0997.1,005.1,94.5,01.1,1.000,-00.3,-00.0,-0.03,042.7,042.9,-00.3,005.3,-00.3,-0.18,00.00,00986.69 20141026020741,100901,v3.1.2 11/1/2010,002,0000000,1414289250,45.54,45.55,10.047,10.022,4.533,4.545,030.3,030.3,07.8,07.7,005.3,014.7,007.3,0001,0004,0997.1,005.1,94.5,00.9,1.000,-00.3,-00.0,00.04,042.7,042.9,-00.3,005.3,-00.3,-0.18,00.00,00986.69 20141026020811,100901,v3.1.2 11/1/2010,002,0000000,1414289280,45.55,45.56,10.029,10.005,4.541,4.553,033.5,033.1,07.9,07.8,005.2,014.7,007.2,0001,0004,0997.2,005.0,94.5,01.0,1.000,-00.3,-00.0,00.09,040.6,040.7,-00.2,005.3,-00.3,-0.17,00.00,00986.69 20141026020841,100901,v3.1.2 11/1/2010,002,0000000,1414289310,45.54,45.55,10.012,09.988,4.549,4.560,036.7,036.6,07.3,07.4,005.2,014.7,007.2,0001,0003,0997.1,005.0,94.5,01.2,1.000,-00.3,-00.0,00.05,040.6,040.7,-00.2,005.3,-00.3,-0.17,00.00,00986.69 20141026020911,100901,v3.1.2 11/1/2010,002,0000000,1414289340,45.56,45.56,10.054,10.028,4.532,4.543,034.9,035.0,08.6,08.7,005.2,014.7,007.2,0001,0003,0997.2,005.0,94.5,01.1,1.000,-00.3,-00.0,00.03,037.5,037.7,-00.1,005.3,-00.3,-0.17,00.00,00986.69 20141026020941,100901,v3.1.2 11/1/2010,002,0000000,1414289370,45.57,45.57,10.034,10.009,4.542,4.553,037.9,038.1,09.1,09.3,005.2,014.7,007.2,0001,0003,0997.3,005.0,94.5,01.3,1.000,-00.3,-00.0,00.01,037.5,037.7,-00.1,005.3,-00.3,-0.17,00.00,00986.69 20141026021011,100901,v3.1.2 11/1/2010,002,0000000,1414289400,45.57,45.57,10.039,10.010,4.540,4.553,042.0,042.5,09.3,09.4,005.2,014.7,007.2,0001,0002,0997.2,005.0,94.5,01.6,1.000,-00.3,-00.0,-0.02,035.9,036.0,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021041,100901,v3.1.2 11/1/2010,002,0000000,1414289430,45.55,45.55,10.010,09.985,4.550,4.561,038.3,038.4,07.1,07.2,005.2,014.7,007.2,0001,0003,0997.2,005.0,94.5,01.3,1.000,-00.3,-00.0,00.02,035.9,036.0,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021111,100901,v3.1.2 11/1/2010,002,0000000,1414289460,45.54,45.55,10.010,09.984,4.550,4.562,035.4,035.2,07.0,07.0,005.2,014.7,007.2,0001,0004,0997.2,005.0,94.5,01.1,1.000,-00.3,-00.0,00.06,035.9,036.0,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021141,100901,v3.1.2 11/1/2010,002,0000000,1414289490,45.55,45.56,10.045,10.023,4.534,4.546,033.9,034.3,08.2,08.4,005.2,014.7,007.2,0001,0004,0997.0,005.0,94.5,01.1,1.000,-00.3,-00.0,-0.01,035.9,036.0,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021211,100901,v3.1.2 11/1/2010,002,0000000,1414289520,45.56,45.56,10.026,09.999,4.544,4.557,036.9,037.6,08.4,08.5,005.2,014.7,007.2,0001,0003,0997.2,004.9,94.5,01.3,1.000,-00.3,-00.0,-0.05,036.5,036.7,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021241,100901,v3.1.2 11/1/2010,002,0000000,1414289550,45.53,45.55,10.000,09.967,4.553,4.570,037.3,037.5,06.3,05.9,005.2,014.7,007.2,0001,0003,0997.2,005.1,94.5,01.3,1.000,-00.3,-00.0,00.02,036.5,036.7,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021311,100901,v3.1.2 11/1/2010,002,0000000,1414289580,45.55,45.56,10.058,10.037,4.529,4.540,031.8,031.5,08.4,08.5,005.2,014.7,007.2,0001,0003,0997.2,005.0,94.5,00.9,1.000,-00.3,-00.0,00.08,036.2,036.4,-00.2,005.2,-00.3,-0.17,00.00,00986.69 20141026021341,100901,v3.1.2 11/1/2010,002,0000000,1414289610,45.54,45.55,10.029,10.006,4.541,4.552,032.0,031.8,07.3,07.4,005.2,014.7,007.2,0001,0003,0997.2,005.0,94.5,01.0,1.000,-00.3,-00.0,00.07,036.2,036.4,-00.2,005.2,-00.3,-0.17,00.00,00986.69 20141026021411,100901,v3.1.2 11/1/2010,002,0000000,1414289640,45.55,45.55,10.030,10.006,4.541,4.552,033.6,033.6,07.5,07.6,005.2,014.7,007.2,0001,0004,0997.2,005.0,94.5,01.1,1.000,-00.3,-00.0,00.04,035.9,036.1,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021441,100901,v3.1.2 11/1/2010,002,0000000,1414289670,45.56,45.56,10.038,10.013,4.539,4.550,035.4,035.7,08.5,08.6,005.2,014.7,007.2,0001,0004,0997.2,004.9,94.5,01.2,1.000,-00.3,-00.0,-0.00,035.9,036.1,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021511,100901,v3.1.2 11/1/2010,002,0000000,1414289700,45.57,45.58,10.043,10.021,4.537,4.548,039.7,040.0,09.5,09.7,005.2,014.7,007.2,0001,0002,0997.1,004.9,94.5,01.4,1.000,-00.3,-00.0,-0.00,035.5,035.6,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021541,100901,v3.1.2 11/1/2010,002,0000000,1414289730,45.57,45.57,10.032,10.004,4.543,4.555,041.9,042.0,09.1,09.1,005.2,014.6,007.2,0001,0002,0997.1,004.9,94.5,01.6,1.000,-00.3,-00.0,00.03,035.5,035.6,-00.1,005.2,-00.3,-0.16,00.00,00986.69 20141026021611,100901,v3.1.2 11/1/2010,002,0000000,1414289760,45.55,45.54,09.996,09.968,4.556,4.569,040.1,040.1,07.0,06.9,005.2,014.6,007.2,0001,0003,0997.0,004.9,94.5,01.4,1.000,-00.3,-00.0,00.04,036.4,036.6,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021641,100901,v3.1.2 11/1/2010,002,0000000,1414289790,45.56,45.56,10.041,10.015,4.537,4.549,035.7,035.4,08.2,08.2,005.2,014.6,007.2,0001,0004,0997.0,004.9,94.5,01.2,1.000,-00.3,-00.0,00.07,036.4,036.6,-00.1,005.2,-00.3,-0.17,00.00,00986.69 20141026021711,100901,v3.1.2 11/1/2010,002,0000000,1414289820,45.53,45.55,10.014,09.992,4.547,4.559,032.8,032.3,06.8,06.7,005.2,014.6,007.2,0001,0004,0997.1,005.0,94.5,01.0,1.000,-00.3,-00.0,00.10,035.6,035.5,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026021741,100901,v3.1.2 11/1/2010,002,0000000,1414289850,45.57,45.57,10.069,10.043,4.526,4.538,035.6,035.4,10.1,10.1,005.2,014.6,007.2,0001,0003,0997.2,004.9,94.5,01.2,1.000,-00.3,-00.0,00.06,035.6,035.5,000.1,005.2,-00.3,-0.14,00.00,00986.69 20141026021811,100901,v3.1.2 11/1/2010,002,0000000,1414289880,45.55,45.55,09.990,09.963,4.559,4.572,040.2,040.3,07.1,07.0,005.2,014.7,007.1,0001,0002,0997.0,005.0,94.5,01.4,1.000,-00.3,-00.0,00.03,037.3,037.3,000.0,005.2,-00.3,-0.15,00.00,00986.69 20141026021841,100901,v3.1.2 11/1/2010,002,0000000,1414289910,45.54,45.54,10.013,09.986,4.548,4.560,034.3,033.8,05.9,05.7,005.2,014.6,007.2,0001,0004,0997.2,005.0,94.5,01.1,1.000,-00.3,-00.0,00.10,037.3,037.3,000.0,005.2,-00.3,-0.15,00.00,00986.69 20141026021911,100901,v3.1.2 11/1/2010,002,0000000,1414289940,45.52,45.53,10.018,09.994,4.544,4.556,025.2,024.2,05.3,05.1,005.2,014.6,007.2,0001,0005,0997.1,005.0,94.5,00.6,1.000,-00.3,-00.0,00.16,035.6,035.4,000.2,005.2,-00.3,-0.12,00.00,00986.69 20141026021941,100901,v3.1.2 11/1/2010,002,0000000,1414289970,45.55,45.55,10.061,10.039,4.527,4.538,027.2,026.8,08.2,08.3,005.2,014.7,007.2,0001,0004,0997.0,005.0,94.5,00.7,1.000,-00.3,-00.0,00.10,035.6,035.4,000.2,005.2,-00.3,-0.12,00.00,00986.69 20141026022011,100901,v3.1.2 11/1/2010,002,0000000,1414290000,45.58,45.58,10.067,10.039,4.528,4.541,037.8,038.1,10.8,10.8,005.2,014.6,007.2,0001,0002,0997.1,004.9,94.5,01.3,1.000,-00.3,-00.0,-0.01,035.2,035.0,000.2,005.2,-00.3,-0.12,00.00,00986.69 20141026022041,100901,v3.1.2 11/1/2010,002,0000000,1414290030,45.54,45.54,09.990,09.963,4.559,4.571,041.5,041.5,06.5,06.4,005.2,014.6,007.2,0001,0003,0997.0,005.0,94.5,01.5,1.000,-00.3,-00.0,00.04,035.2,035.0,000.2,005.2,-00.3,-0.12,00.00,00986.69 20141026022111,100901,v3.1.2 11/1/2010,002,0000000,1414290060,45.56,45.57,10.055,10.031,4.531,4.543,036.4,036.2,09.1,09.2,005.2,014.6,007.2,0001,0003,0997.1,004.9,94.5,01.2,1.000,-00.3,-00.0,00.06,034.5,034.2,000.3,005.2,-00.3,-0.12,00.00,00986.69 20141026022141,100901,v3.1.2 11/1/2010,002,0000000,1414290090,45.57,45.58,10.022,09.999,4.547,4.558,039.6,039.7,08.9,09.0,005.1,014.6,007.1,0001,0002,0997.0,004.9,94.5,01.4,1.000,-00.3,-00.0,00.02,034.5,034.2,000.3,005.2,-00.3,-0.12,00.00,00986.69 20141026022211,100901,v3.1.2 11/1/2010,002,0000000,1414290120,45.54,45.55,09.992,09.964,4.558,4.572,040.0,039.9,06.5,06.2,005.1,014.6,007.1,0001,0003,0997.1,004.9,94.5,01.4,1.000,-00.3,-00.0,00.05,035.9,035.7,000.2,005.2,-00.3,-0.13,00.00,00986.69 20141026022241,100901,v3.1.2 11/1/2010,002,0000000,1414290150,45.54,45.55,10.038,10.012,4.537,4.549,032.6,032.0,07.6,07.3,005.1,014.6,007.1,0001,0004,0997.1,005.0,94.5,01.0,1.000,-00.3,-00.0,00.10,035.9,035.7,000.2,005.2,-00.3,-0.13,00.00,00986.69 20141026022311,100901,v3.1.2 11/1/2010,002,0000000,1414290180,45.58,45.58,10.064,10.036,4.529,4.541,036.1,035.2,10.5,10.3,005.1,014.6,007.1,0001,0003,0997.1,004.9,94.5,01.1,1.000,-00.3,-00.0,00.15,035.1,034.7,000.4,005.2,-00.3,-0.11,00.00,00986.69 20141026022341,100901,v3.1.2 11/1/2010,002,0000000,1414290210,45.56,45.58,10.014,09.992,4.550,4.561,044.3,043.4,09.0,08.9,005.1,014.6,007.1,0001,0003,0997.1,004.9,94.5,01.6,1.000,-00.3,-00.0,00.14,035.1,034.7,000.4,005.2,-00.3,-0.11,00.00,00986.69 20141026022411,100901,v3.1.2 11/1/2010,002,0000000,1414290240,45.52,45.53,09.978,09.952,4.563,4.575,038.3,037.5,05.1,04.9,005.1,014.6,007.2,0001,0004,0997.0,005.0,94.5,01.3,1.000,-00.3,-00.0,00.14,037.7,037.4,000.3,005.2,-00.3,-0.11,00.00,00986.69 20141026022441,100901,v3.1.2 11/1/2010,002,0000000,1414290270,45.56,45.57,10.069,10.047,4.525,4.536,032.6,031.9,09.6,09.6,005.1,014.6,007.1,0001,0004,0997.1,004.9,94.5,01.0,1.000,-00.3,-00.0,00.12,037.7,037.4,000.3,005.2,-00.3,-0.11,00.00,00986.69 20141026022511,100901,v3.1.2 11/1/2010,002,0000000,1414290300,45.58,45.58,10.039,10.013,4.540,4.552,041.2,041.0,10.1,10.2,005.1,014.6,007.1,0001,0002,0997.0,004.9,94.5,01.5,1.000,-00.3,-00.0,00.06,038.4,038.0,000.5,005.1,-00.3,-0.10,00.00,00986.69 20141026022541,100901,v3.1.2 11/1/2010,002,0000000,1414290330,45.56,45.57,10.006,09.981,4.554,4.566,045.8,045.7,08.4,08.3,005.1,014.6,007.1,0001,0002,0997.0,004.9,94.5,01.8,1.000,-00.3,-00.0,00.04,038.4,038.0,000.5,005.1,-00.3,-0.10,00.00,00986.69 20141026022611,100901,v3.1.2 11/1/2010,002,0000000,1414290360,45.56,45.56,10.030,10.002,4.543,4.555,040.5,040.7,08.6,08.6,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.5,01.5,1.000,-00.3,-00.0,00.01,039.2,038.8,000.4,005.1,-00.3,-0.11,00.00,00986.69 20141026022641,100901,v3.1.2 11/1/2010,002,0000000,1414290390,45.55,45.55,10.018,09.985,4.547,4.562,037.4,037.5,07.8,07.4,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.5,01.3,1.000,-00.3,-00.0,00.03,039.2,038.8,000.4,005.1,-00.3,-0.11,00.00,00986.69 20141026022711,100901,v3.1.2 11/1/2010,002,0000000,1414290420,45.53,45.53,09.997,09.971,4.554,4.566,033.1,032.2,05.4,05.2,005.2,014.6,007.2,0001,0004,0996.9,005.0,94.5,01.0,1.000,-00.3,-00.0,00.15,037.8,037.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026022741,100901,v3.1.2 11/1/2010,002,0000000,1414290450,45.54,45.54,10.040,10.019,4.536,4.546,029.5,028.7,07.4,07.6,005.2,014.6,007.2,0001,0004,0996.9,004.9,94.5,00.8,1.000,-00.3,-00.0,00.14,037.8,037.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026022811,100901,v3.1.2 11/1/2010,002,0000000,1414290480,45.55,45.56,10.040,10.016,4.536,4.548,032.4,032.6,08.0,08.1,005.1,014.6,007.1,0001,0004,0996.9,004.9,94.5,01.0,1.000,-00.3,-00.0,00.01,037.1,036.8,000.3,005.1,-00.3,-0.11,00.00,00986.69 20141026022841,100901,v3.1.2 11/1/2010,002,0000000,1414290510,45.58,45.60,10.060,10.037,4.531,4.543,042.1,042.7,11.6,11.7,005.1,014.6,007.1,0001,0002,0996.8,004.9,94.5,01.6,1.000,-00.3,-00.0,-0.03,037.1,036.8,000.3,005.1,-00.3,-0.11,00.00,00986.69 20141026022911,100901,v3.1.2 11/1/2010,002,0000000,1414290540,45.57,45.57,10.019,09.990,4.548,4.562,046.8,047.2,09.0,08.9,005.1,014.6,007.1,0001,0001,0996.9,004.9,94.5,01.9,1.000,-00.3,-00.0,-0.01,038.8,038.7,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026022941,100901,v3.1.2 11/1/2010,002,0000000,1414290570,45.55,45.55,10.014,09.989,4.549,4.560,040.3,040.1,07.7,07.6,005.1,014.6,007.1,0001,0003,0996.9,004.9,94.5,01.4,1.000,-00.3,-00.0,00.06,038.8,038.7,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026023011,100901,v3.1.2 11/1/2010,002,0000000,1414290600,45.57,45.58,10.072,10.048,4.524,4.536,036.9,036.7,10.3,10.3,005.1,014.6,007.1,0001,0002,0996.9,004.9,94.5,01.2,1.000,-00.3,-00.0,00.05,037.9,037.9,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026023041,100901,v3.1.2 11/1/2010,002,0000000,1414290630,45.58,45.58,10.011,09.988,4.553,4.563,043.0,043.3,09.0,09.3,005.1,014.6,007.1,0001,0002,0996.9,004.9,94.5,01.6,1.000,-00.3,-00.0,-0.00,037.9,037.9,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026023111,100901,v3.1.2 11/1/2010,002,0000000,1414290660,45.54,45.55,09.991,09.966,4.558,4.570,042.0,042.6,06.6,06.8,005.1,014.6,007.1,0001,0002,0996.8,004.9,94.5,01.6,1.000,-00.3,-00.0,-0.04,038.2,038.3,-00.0,005.1,-00.3,-0.16,00.00,00986.69 20141026023141,100901,v3.1.2 11/1/2010,002,0000000,1414290690,45.54,45.54,10.026,09.999,4.543,4.555,033.4,033.8,07.3,07.2,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.5,01.1,1.000,-00.3,-00.0,-0.01,038.2,038.3,-00.0,005.1,-00.3,-0.16,00.00,00986.69 20141026023211,100901,v3.1.2 11/1/2010,002,0000000,1414290720,45.55,45.55,10.021,09.995,4.545,4.557,033.7,033.5,07.5,07.4,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.4,01.0,1.000,-00.3,-00.0,00.07,038.4,038.5,-00.2,005.1,-00.3,-0.17,00.00,00986.69 20141026023241,100901,v3.1.2 11/1/2010,002,0000000,1414290750,45.54,45.55,10.020,09.993,4.545,4.558,035.0,034.7,07.2,07.1,005.1,014.6,007.1,0001,0003,0996.9,004.9,94.4,01.1,1.000,-00.3,-00.0,00.07,038.4,038.5,-00.2,005.1,-00.3,-0.17,00.00,00986.69 20141026023311,100901,v3.1.2 11/1/2010,002,0000000,1414290780,45.56,45.56,10.044,10.017,4.536,4.549,035.5,035.2,08.7,08.6,005.1,014.6,007.1,0001,0003,0996.9,004.8,94.4,01.1,1.000,-00.3,-00.0,00.08,039.0,039.0,-00.1,005.1,-00.3,-0.16,00.00,00986.69 20141026023341,100901,v3.1.2 11/1/2010,002,0000000,1414290810,45.57,45.58,10.046,10.023,4.536,4.548,040.2,039.8,09.9,09.9,005.1,014.6,007.1,0001,0002,0996.9,004.9,94.4,01.4,1.000,-00.3,-00.0,00.08,039.0,039.0,-00.1,005.1,-00.3,-0.16,00.00,00986.69 20141026023411,100901,v3.1.2 11/1/2010,002,0000000,1414290840,45.57,45.57,10.015,09.989,4.550,4.563,044.5,044.4,09.1,09.1,005.1,014.6,007.1,0001,0002,0996.9,004.9,94.4,01.7,1.000,-00.3,-00.0,00.05,038.5,038.5,000.0,005.1,-00.3,-0.15,00.00,00986.69 20141026023441,100901,v3.1.2 11/1/2010,002,0000000,1414290870,45.54,45.56,10.015,09.982,4.548,4.564,040.7,041.0,07.7,07.4,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.5,01.5,1.000,-00.3,-00.0,-0.00,038.5,038.5,000.0,005.1,-00.3,-0.15,00.00,00986.69 20141026023511,100901,v3.1.2 11/1/2010,002,0000000,1414290900,45.55,45.56,10.042,10.011,4.536,4.551,035.1,034.7,08.4,07.9,005.1,014.6,007.1,0001,0003,0997.0,004.9,94.4,01.1,1.000,-00.3,-00.0,00.09,038.2,038.1,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026023541,100901,v3.1.2 11/1/2010,002,0000000,1414290930,45.54,45.55,10.005,09.975,4.552,4.567,036.6,035.2,07.3,06.8,005.1,014.6,007.1,0001,0002,0996.9,004.9,94.5,01.1,1.000,-00.3,-00.0,00.21,038.2,038.1,000.1,005.1,-00.3,-0.14,00.00,00986.69 20141026023611,100901,v3.1.2 11/1/2010,002,0000000,1414290960,45.54,45.54,10.018,09.998,4.545,4.556,035.0,033.8,06.9,06.9,005.1,014.6,007.1,0001,0003,0996.8,004.9,94.5,01.1,1.000,-00.3,-00.0,00.19,036.8,036.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026023641,100901,v3.1.2 11/1/2010,002,0000000,1414290990,45.54,45.54,10.033,10.007,4.539,4.551,031.1,030.5,07.3,07.2,005.1,014.6,007.1,0001,0004,0996.9,004.9,94.4,00.9,1.000,-00.3,-00.0,00.12,036.8,036.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026023711,100901,v3.1.2 11/1/2010,002,0000000,1414291020,45.54,45.55,10.028,10.007,4.542,4.552,033.1,032.6,07.6,07.6,005.1,014.6,007.1,0001,0004,0997.0,004.9,94.5,01.0,1.000,-00.3,-00.0,00.10,036.7,036.1,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026023741,100901,v3.1.2 11/1/2010,002,0000000,1414291050,45.53,45.53,09.998,09.973,4.554,4.565,031.8,031.3,05.2,05.1,005.1,014.6,007.1,0001,0004,0996.8,004.9,94.4,00.9,1.000,-00.3,-00.0,00.11,036.7,036.1,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026023811,100901,v3.1.2 11/1/2010,002,0000000,1414291080,45.55,45.55,10.056,10.028,4.529,4.542,028.5,028.1,07.9,07.7,005.1,014.6,007.1,0001,0004,0996.9,004.9,94.4,00.8,1.000,-00.3,-00.0,00.09,035.3,034.7,000.5,005.1,-00.3,-0.08,00.00,00986.69 20141026023841,100901,v3.1.2 11/1/2010,002,0000000,1414291110,45.55,45.55,10.037,10.014,4.538,4.549,032.2,031.9,08.0,08.1,005.1,014.6,007.1,0001,0004,0996.8,004.9,94.4,01.0,1.000,-00.3,-00.0,00.07,035.3,034.7,000.5,005.1,-00.3,-0.08,00.00,00986.69 20141026023911,100901,v3.1.2 11/1/2010,002,0000000,1414291140,45.55,45.56,10.018,09.993,4.547,4.559,037.1,037.1,07.8,07.9,005.1,014.6,007.1,0001,0004,0996.9,004.8,94.4,01.3,1.000,-00.3,-00.0,00.04,033.8,033.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026023941,100901,v3.1.2 11/1/2010,002,0000000,1414291170,45.53,45.55,10.011,09.989,4.548,4.559,033.5,033.6,06.1,06.1,005.0,014.6,007.1,0001,0004,0996.9,004.9,94.4,01.0,1.000,-00.3,-00.0,00.03,033.8,033.3,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026024011,100901,v3.1.2 11/1/2010,002,0000000,1414291200,45.53,45.55,10.005,09.979,4.551,4.564,030.8,030.6,06.2,05.9,005.0,014.6,007.0,0001,0004,0996.9,004.8,94.4,00.9,1.000,-00.3,-00.0,00.07,032.9,032.5,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026024041,100901,v3.1.2 11/1/2010,002,0000000,1414291230,45.54,45.54,10.032,10.007,4.539,4.551,031.5,031.0,07.1,07.0,005.0,014.6,007.0,0001,0004,0996.8,004.9,94.4,00.9,1.000,-00.3,-00.0,00.10,032.9,032.5,000.5,005.1,-00.3,-0.09,00.00,00986.69 20141026024111,100901,v3.1.2 11/1/2010,002,0000000,1414291260,45.56,45.56,10.048,10.024,4.534,4.545,033.1,032.9,08.6,08.8,005.0,014.6,007.0,0001,0004,0996.9,004.8,94.4,01.0,1.000,-00.3,-00.0,00.06,032.5,032.3,000.3,005.1,-00.3,-0.12,00.00,00986.69 20141026024141,100901,v3.1.2 11/1/2010,002,0000000,1414291290,45.54,45.55,10.024,10.000,4.543,4.555,035.2,035.5,07.4,07.5,005.0,014.6,007.0,0001,0004,0996.8,004.9,94.4,01.2,1.000,-00.3,-00.0,00.00,032.5,032.3,000.3,005.1,-00.3,-0.12,00.00,00986.69 20141026024211,100901,v3.1.2 11/1/2010,002,0000000,1414291320,45.55,45.56,10.036,10.012,4.539,4.551,035.7,036.0,08.3,08.4,005.0,014.6,007.0,0001,0004,0996.8,004.8,94.4,01.2,1.000,-00.3,-00.0,-0.00,033.0,033.0,000.1,005.0,-00.3,-0.14,00.00,00986.69 20141026024241,100901,v3.1.2 11/1/2010,002,0000000,1414291350,45.55,45.55,10.024,09.997,4.544,4.556,037.2,037.4,07.8,07.9,005.0,014.6,007.0,0001,0003,0996.8,004.8,94.4,01.3,1.000,-00.3,-00.0,00.01,033.0,033.0,000.1,005.0,-00.3,-0.14,00.00,00986.69 20141026024311,100901,v3.1.2 11/1/2010,002,0000000,1414291380,45.57,45.57,10.054,10.028,4.533,4.544,037.7,037.9,09.4,09.5,005.0,014.6,007.0,0001,0003,0996.8,004.9,94.4,01.3,1.000,-00.3,-00.0,00.01,034.9,034.9,-00.0,005.0,-00.3,-0.15,00.00,00986.69 20141026024341,100901,v3.1.2 11/1/2010,002,0000000,1414291410,45.57,45.57,10.028,10.001,4.544,4.557,040.4,040.7,09.0,09.1,005.0,014.6,007.0,0001,0002,0996.8,004.8,94.4,01.5,1.000,-00.3,-00.0,-0.00,034.9,034.9,-00.0,005.0,-00.3,-0.15,00.00,00986.69 20141026024411,100901,v3.1.2 11/1/2010,002,0000000,1414291440,45.55,45.55,10.012,09.986,4.550,4.562,039.9,040.1,07.6,07.6,005.0,014.6,007.0,0001,0002,0996.8,004.8,94.4,01.4,1.000,-00.3,-00.0,00.00,035.4,035.5,-00.1,005.0,-00.3,-0.16,00.00,00986.69 20141026024441,100901,v3.1.2 11/1/2010,002,0000000,1414291470,45.58,45.58,10.073,10.046,4.525,4.537,038.4,038.5,10.6,10.7,005.0,014.6,007.0,0001,0002,0996.8,004.8,94.4,01.3,1.000,-00.3,-00.0,00.02,035.4,035.5,-00.1,005.0,-00.3,-0.16,00.00,00986.69 20141026024511,100901,v3.1.2 11/1/2010,002,0000000,1414291500,45.58,45.58,10.030,10.003,4.544,4.557,044.8,044.7,10.3,10.1,005.0,014.6,007.0,0001,0001,0996.8,004.8,94.4,01.7,1.000,-00.3,-00.0,00.04,038.2,038.3,-00.1,005.0,-00.3,-0.17,00.00,00986.69 20141026024541,100901,v3.1.2 11/1/2010,002,0000000,1414291530,45.55,45.56,10.002,09.981,4.554,4.565,046.3,045.9,08.1,08.2,005.0,014.6,007.0,0001,0001,0996.8,004.8,94.4,01.8,1.000,-00.3,-00.0,00.08,038.2,038.3,-00.1,005.0,-00.3,-0.17,00.00,00986.69 20141026024611,100901,v3.1.2 11/1/2010,002,0000000,1414291560,45.54,45.55,10.008,09.983,4.550,4.563,038.6,038.8,07.1,07.2,005.0,014.6,007.0,0001,0003,0996.8,004.9,94.4,01.4,1.000,-00.3,-00.0,00.02,039.3,039.5,-00.2,005.0,-00.3,-0.17,00.00,00986.69 20141026024641,100901,v3.1.2 11/1/2010,002,0000000,1414291590,45.58,45.58,10.061,10.030,4.531,4.545,039.2,039.7,10.7,10.6,005.0,014.6,007.0,0001,0001,0996.8,004.9,94.4,01.4,1.000,-00.3,-00.0,-0.03,039.3,039.5,-00.2,005.0,-00.3,-0.17,00.00,00986.69 20141026024711,100901,v3.1.2 11/1/2010,002,0000000,1414291620,45.60,45.61,10.074,10.057,4.527,4.535,048.4,050.0,13.2,14.2,005.0,014.6,007.0,0001,0000,0996.8,004.9,94.4,02.1,1.000,-00.3,-00.0,-0.16,041.9,042.3,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026024741,100901,v3.1.2 11/1/2010,002,0000000,1414291650,45.56,45.58,09.987,09.957,4.562,4.578,051.2,053.2,08.6,08.6,005.0,014.6,007.0,0001,0001,0996.8,004.9,94.4,02.3,1.000,-00.2,-00.0,-0.21,041.9,042.3,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026024811,100901,v3.1.2 11/1/2010,002,0000000,1414291680,45.56,45.57,10.025,09.994,4.544,4.560,042.9,043.4,08.5,08.2,005.1,014.6,007.1,0001,0001,0996.8,004.8,94.4,01.6,1.000,-00.3,-00.0,-0.03,042.9,043.4,-00.5,005.0,-00.3,-0.21,00.00,00986.69 20141026024841,100901,v3.1.2 11/1/2010,002,0000000,1414291710,45.54,45.55,10.020,09.996,4.545,4.557,036.7,036.5,07.8,07.8,005.1,014.6,007.1,0001,0002,0996.8,004.9,94.4,01.2,1.000,-00.3,-00.0,00.07,042.9,043.4,-00.5,005.0,-00.3,-0.21,00.00,00986.69 20141026024911,100901,v3.1.2 11/1/2010,002,0000000,1414291740,45.54,45.55,10.000,09.979,4.554,4.565,036.9,037.2,06.8,07.1,005.1,014.6,007.1,0001,0002,0996.8,004.8,94.4,01.3,1.000,-00.3,-00.0,00.01,042.3,042.8,-00.5,005.0,-00.3,-0.21,00.00,00986.69 20141026024941,100901,v3.1.2 11/1/2010,002,0000000,1414291770,45.58,45.60,10.085,10.060,4.520,4.532,040.8,041.5,12.2,12.2,005.1,014.6,007.1,0001,0001,0996.8,004.8,94.4,01.5,1.000,-00.3,-00.0,-0.05,042.3,042.8,-00.5,005.0,-00.3,-0.21,00.00,00986.69 20141026025011,100901,v3.1.2 11/1/2010,002,0000000,1414291800,45.59,45.59,10.026,09.999,4.547,4.559,050.5,051.0,11.2,11.3,005.0,014.6,007.0,0001,-001,0996.8,004.8,94.4,02.2,1.000,-00.3,-00.0,-0.02,043.5,044.1,-00.6,005.0,-00.3,-0.23,00.00,00986.69 20141026025041,100901,v3.1.2 11/1/2010,002,0000000,1414291830,45.57,45.58,10.017,09.992,4.549,4.562,050.5,050.8,09.5,09.5,005.0,014.6,007.0,0001,0000,0996.8,004.8,94.4,02.1,1.000,-00.3,-00.0,-0.01,043.5,044.1,-00.6,005.0,-00.3,-0.23,00.00,00986.69 20141026025111,100901,v3.1.2 11/1/2010,002,0000000,1414291860,45.57,45.57,10.023,09.998,4.547,4.558,043.8,044.3,09.1,09.3,005.0,014.6,007.0,0001,0001,0996.7,004.8,94.4,01.7,1.000,-00.3,-00.0,-0.02,044.5,045.2,-00.6,005.0,-00.3,-0.23,00.00,00986.69 20141026025141,100901,v3.1.2 11/1/2010,002,0000000,1414291890,45.56,45.57,10.027,10.000,4.544,4.557,041.9,042.5,08.9,09.0,005.0,014.6,007.0,0001,0001,0996.8,004.8,94.4,01.6,1.000,-00.3,-00.0,-0.04,044.5,045.2,-00.6,005.0,-00.3,-0.23,00.00,00986.69 20141026025211,100901,v3.1.2 11/1/2010,002,0000000,1414291920,45.54,45.55,10.003,09.980,4.552,4.564,038.8,039.0,07.2,07.2,005.0,014.6,007.0,0001,0002,0996.7,004.8,94.4,01.4,1.000,-00.3,-00.0,00.01,042.6,043.0,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026025241,100901,v3.1.2 11/1/2010,002,0000000,1414291950,45.53,45.54,10.002,09.978,4.552,4.564,032.4,032.3,05.4,05.5,005.0,014.6,007.0,0001,0003,0996.8,004.9,94.4,01.0,1.000,-00.3,-00.0,00.05,042.6,043.0,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026025311,100901,v3.1.2 11/1/2010,002,0000000,1414291980,45.55,45.55,10.044,10.022,4.535,4.545,029.3,029.5,07.6,07.9,005.0,014.6,007.0,0001,0004,0996.8,004.8,94.4,00.8,1.000,-00.3,-00.0,00.02,039.9,040.2,-00.3,005.0,-00.3,-0.19,00.00,00986.69 20141026025341,100901,v3.1.2 11/1/2010,002,0000000,1414292010,45.56,45.57,10.056,10.029,4.531,4.544,033.0,033.8,08.9,09.0,005.0,014.6,007.0,0001,0003,0996.8,004.8,94.4,01.1,1.000,-00.3,-00.0,-0.06,039.9,040.2,-00.3,005.0,-00.3,-0.19,00.00,00986.69 20141026025411,100901,v3.1.2 11/1/2010,002,0000000,1414292040,45.54,45.55,10.006,09.981,4.551,4.564,037.6,038.4,07.5,07.5,005.0,014.6,007.0,0001,0002,0996.7,004.9,94.4,01.3,1.000,-00.3,-00.0,-0.06,040.0,040.4,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026025441,100901,v3.1.2 11/1/2010,002,0000000,1414292070,45.56,45.57,10.042,10.015,4.537,4.550,039.1,038.6,09.1,08.8,005.0,014.6,007.0,0001,0002,0996.6,004.8,94.4,01.3,1.000,-00.3,-00.0,00.10,040.0,040.4,-00.4,005.0,-00.3,-0.20,00.00,00986.69 20141026025511,100901,v3.1.2 11/1/2010,002,0000000,1414292100,45.58,45.59,10.070,10.046,4.527,4.538,042.7,042.0,11.6,11.7,005.0,014.6,007.0,0001,0000,0996.6,004.8,94.4,01.6,1.000,-00.3,-00.0,00.11,038.4,038.6,-00.2,005.0,-00.3,-0.18,00.00,00986.69 20141026025541,100901,v3.1.2 11/1/2010,002,0000000,1414292130,45.55,45.56,09.985,09.966,4.562,4.571,045.5,045.6,07.3,07.7,005.0,014.6,007.0,0001,0001,0996.7,004.9,94.4,01.8,1.000,-00.3,-00.0,00.01,038.4,038.6,-00.2,005.0,-00.3,-0.18,00.00,00986.69 20141026025611,100901,v3.1.2 11/1/2010,002,0000000,1414292160,45.57,45.58,10.048,10.022,4.535,4.548,042.3,042.7,10.0,10.0,005.0,014.6,007.0,0001,0001,0996.7,004.8,94.4,01.6,1.000,-00.3,-00.0,-0.02,038.1,038.3,-00.2,005.0,-00.3,-0.17,00.00,00986.69 20141026025641,100901,v3.1.2 11/1/2010,002,0000000,1414292190,45.57,45.58,10.048,10.027,4.535,4.546,041.6,041.9,10.0,10.2,005.0,014.6,007.0,0001,0000,0996.8,004.8,94.4,01.6,1.000,-00.3,-00.0,-0.01,038.1,038.3,-00.2,005.0,-00.3,-0.17,00.00,00986.69 20141026025711,100901,v3.1.2 11/1/2010,002,0000000,1414292220,45.57,45.59,10.037,10.009,4.540,4.555,045.1,045.4,10.6,10.4,005.0,014.6,007.0,0001,0000,0996.6,004.8,94.4,01.8,1.000,-00.3,-00.0,00.01,039.4,039.6,-00.2,005.0,-00.3,-0.18,00.00,00986.69 20141026025741,100901,v3.1.2 11/1/2010,002,0000000,1414292250,45.57,45.58,10.014,09.987,4.551,4.563,047.8,047.8,09.6,09.4,005.0,014.6,007.0,0001,0000,0996.8,004.8,94.4,01.9,1.000,-00.3,-00.0,00.04,039.4,039.6,-00.2,005.0,-00.3,-0.18,00.00,00986.69 20141026025811,100901,v3.1.2 11/1/2010,002,0000000,1414292280,45.57,45.57,10.037,10.014,4.540,4.551,044.3,044.2,09.5,09.7,005.0,014.6,007.0,0001,0001,0996.7,004.8,94.4,01.7,1.000,-00.3,-00.0,00.05,042.4,042.6,-00.1,005.0,-00.3,-0.17,00.00,00986.69 20141026025841,100901,v3.1.2 11/1/2010,002,0000000,1414292310,45.54,45.54,09.981,09.956,4.562,4.575,039.8,040.1,06.4,06.5,005.0,014.6,007.1,0001,0002,0996.7,004.8,94.4,01.4,1.000,-00.3,-00.0,-0.00,042.4,042.6,-00.1,005.0,-00.3,-0.17,00.00,00986.69 20141026025911,100901,v3.1.2 11/1/2010,002,0000000,1414292340,45.58,45.58,10.069,10.044,4.526,4.538,038.4,039.0,10.3,10.6,005.0,014.6,007.0,0001,0002,0996.6,004.8,94.4,01.4,1.000,-00.3,-00.0,-0.04,042.6,042.7,-00.1,005.0,-00.3,-0.17,00.00,00986.69 20141026025941,100901,v3.1.2 11/1/2010,002,0000000,1414292370,45.58,45.59,10.062,10.036,4.530,4.542,042.3,043.0,11.2,11.3,005.0,014.6,007.0,0001,0000,0996.6,004.8,94.4,01.6,1.000,-00.3,-00.0,-0.05,042.6,042.7,-00.1,005.0,-00.3,-0.17,00.00,00986.69