20141026170011,100901,v3.1.2 11/1/2010,002,0000000,1414342800,45.57,45.57,10.016,09.998,4.549,4.558,044.3,043.4,08.8,08.9,009.2,018.5,011.2,0001,-009,0992.1,009.1,90.0,01.8,1.000,-00.3,000.0,00.14,038.9,038.9,-00.1,009.2,-00.3,-0.16,00.00,00986.69 20141026170041,100901,v3.1.2 11/1/2010,002,0000000,1414342830,45.57,45.58,10.051,10.026,4.534,4.546,043.1,042.4,10.2,10.3,009.3,018.5,011.3,0001,-010,0992.1,009.0,89.7,01.7,1.000,-00.3,000.0,00.11,038.9,038.9,-00.1,009.2,-00.3,-0.16,00.00,00986.69 20141026170111,100901,v3.1.2 11/1/2010,002,0000000,1414342860,45.55,45.55,09.992,09.969,4.558,4.569,041.9,041.1,07.2,07.1,009.3,018.5,011.3,0001,-010,0992.0,009.1,89.8,01.7,1.000,-00.3,000.0,00.13,039.4,039.2,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170141,100901,v3.1.2 11/1/2010,002,0000000,1414342890,45.54,45.55,10.045,10.023,4.534,4.545,035.0,033.8,07.8,07.8,009.2,018.5,011.3,0001,-009,0992.1,009.0,89.8,01.2,1.000,-00.3,000.0,00.17,039.4,039.2,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170211,100901,v3.1.2 11/1/2010,002,0000000,1414342920,45.55,45.55,10.042,10.019,4.536,4.546,031.1,030.8,08.0,08.1,009.2,018.5,011.2,0001,-010,0992.0,009.1,89.8,01.0,1.000,-00.3,000.0,00.07,037.9,037.8,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026170241,100901,v3.1.2 11/1/2010,002,0000000,1414342950,45.56,45.57,10.042,10.021,4.537,4.547,035.7,035.6,08.7,08.8,009.2,018.5,011.2,0001,-011,0992.0,009.1,89.8,01.3,1.000,-00.3,000.0,00.04,037.9,037.8,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026170311,100901,v3.1.2 11/1/2010,002,0000000,1414342980,45.55,45.56,10.029,10.003,4.542,4.555,037.2,037.7,08.0,08.2,009.2,018.5,011.2,0001,-011,0992.1,009.0,89.8,01.4,1.000,-00.3,000.0,-0.03,038.2,038.1,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170341,100901,v3.1.2 11/1/2010,002,0000000,1414343010,45.54,45.54,09.995,09.967,4.557,4.569,035.7,036.3,06.2,06.1,009.2,018.5,011.2,0001,-011,0992.0,009.0,90.1,01.3,1.000,-00.3,000.0,-0.03,038.2,038.1,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170411,100901,v3.1.2 11/1/2010,002,0000000,1414343040,45.56,45.57,10.059,10.024,4.529,4.546,035.9,035.5,09.5,09.0,009.2,018.5,011.2,0001,-012,0992.0,009.0,90.1,01.3,1.000,-00.3,000.0,00.08,038.1,037.7,000.3,009.2,-00.3,-0.11,00.00,00986.69 20141026170441,100901,v3.1.2 11/1/2010,002,0000000,1414343070,45.56,45.57,10.012,09.995,4.550,4.559,040.6,039.7,08.4,08.6,009.2,018.5,011.2,0001,-012,0992.0,009.1,90.0,01.5,1.000,-00.3,000.0,00.14,038.1,037.7,000.3,009.2,-00.3,-0.11,00.00,00986.69 20141026170511,100901,v3.1.2 11/1/2010,002,0000000,1414343100,45.56,45.56,10.030,10.002,4.542,4.555,040.5,040.2,08.4,08.3,009.2,018.5,011.2,0001,-013,0992.0,009.0,89.9,01.6,1.000,-00.3,000.0,00.07,037.3,037.1,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026170541,100901,v3.1.2 11/1/2010,002,0000000,1414343130,45.54,45.54,10.013,09.988,4.548,4.560,035.9,036.2,07.1,07.2,009.2,018.5,011.2,0001,-013,0992.0,009.1,89.9,01.3,1.000,-00.3,000.0,-0.00,037.3,037.1,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026170611,100901,v3.1.2 11/1/2010,002,0000000,1414343160,45.57,45.58,10.069,10.047,4.526,4.537,037.2,037.1,10.3,10.4,009.2,018.5,011.2,0001,-013,0992.1,009.1,89.8,01.4,1.000,-00.3,000.0,00.05,036.4,036.3,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170641,100901,v3.1.2 11/1/2010,002,0000000,1414343190,45.59,45.60,10.070,10.050,4.528,4.538,046.9,047.0,12.8,13.1,009.2,018.5,011.2,0001,-015,0992.0,009.1,89.7,02.1,1.000,-00.3,000.0,00.02,036.4,036.3,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026170711,100901,v3.1.2 11/1/2010,002,0000000,1414343220,45.60,45.60,10.060,10.025,4.533,4.549,055.2,055.7,13.1,12.7,009.3,018.5,011.2,0001,-015,0992.1,009.1,89.6,02.7,1.000,-00.2,000.0,-0.03,041.2,041.2,-00.0,009.2,-00.3,-0.16,00.00,00986.69 20141026170741,100901,v3.1.2 11/1/2010,002,0000000,1414343250,45.61,45.61,10.082,10.056,4.524,4.536,055.6,056.2,14.2,14.4,009.3,018.5,011.3,0001,-015,0992.1,009.1,89.5,02.8,1.000,-00.2,000.0,-0.04,041.2,041.2,-00.0,009.2,-00.3,-0.16,00.00,00986.69 20141026170811,100901,v3.1.2 11/1/2010,002,0000000,1414343280,45.59,45.61,10.047,10.024,4.538,4.550,057.1,057.4,13.1,13.1,009.3,018.5,011.3,0001,-014,0992.1,009.1,89.5,02.9,1.000,-00.2,000.0,-0.00,045.2,045.2,000.0,009.2,-00.3,-0.16,00.00,00986.69 20141026170841,100901,v3.1.2 11/1/2010,002,0000000,1414343310,45.57,45.58,09.979,09.952,4.567,4.580,056.4,056.2,09.1,08.9,009.3,018.5,011.3,0001,-014,0992.0,009.1,89.4,02.8,1.000,-00.2,000.0,00.05,045.2,045.2,000.0,009.2,-00.3,-0.16,00.00,00986.69 20141026170911,100901,v3.1.2 11/1/2010,002,0000000,1414343340,45.54,45.55,10.011,09.991,4.549,4.559,043.4,043.2,07.5,07.8,009.3,018.5,011.4,0001,-014,0992.0,009.0,89.5,01.8,1.000,-00.3,000.0,00.05,046.7,046.7,-00.0,009.3,-00.3,-0.16,00.00,00986.69 20141026170941,100901,v3.1.2 11/1/2010,002,0000000,1414343370,45.57,45.57,10.047,10.018,4.536,4.549,035.6,036.1,09.3,09.3,009.3,018.5,011.3,0001,-013,0991.9,008.9,89.9,01.3,1.000,-00.3,000.0,-0.04,046.7,046.7,-00.0,009.3,-00.3,-0.16,00.00,00986.69 20141026171011,100901,v3.1.2 11/1/2010,002,0000000,1414343400,45.60,45.61,10.061,10.044,4.532,4.541,046.8,048.0,12.9,13.5,009.2,018.5,011.2,0001,-014,0992.0,009.0,89.9,02.1,1.000,-00.3,000.0,-0.12,048.0,048.3,-00.3,009.3,-00.3,-0.20,00.00,00986.69 20141026171041,100901,v3.1.2 11/1/2010,002,0000000,1414343430,45.56,45.58,09.988,09.964,4.562,4.574,052.5,053.6,08.8,08.9,009.2,018.5,011.2,0001,-014,0992.0,009.1,89.9,02.6,1.000,-00.2,000.0,-0.10,048.0,048.3,-00.3,009.3,-00.3,-0.20,00.00,00986.69 20141026171111,100901,v3.1.2 11/1/2010,002,0000000,1414343460,45.58,45.59,10.035,10.009,4.542,4.555,048.0,048.5,10.5,10.5,009.2,018.5,011.2,0001,-013,0992.0,009.0,89.9,02.2,1.000,-00.3,000.0,-0.03,050.1,050.6,-00.4,009.3,-00.3,-0.21,00.00,00986.69 20141026171141,100901,v3.1.2 11/1/2010,002,0000000,1414343490,45.59,45.60,10.067,10.047,4.528,4.538,047.0,047.4,12.1,12.4,009.2,018.5,011.2,0001,-013,0991.9,009.1,90.0,02.1,1.000,-00.3,000.0,-0.01,050.1,050.6,-00.4,009.3,-00.3,-0.21,00.00,00986.69 20141026171211,100901,v3.1.2 11/1/2010,002,0000000,1414343520,45.58,45.59,10.006,09.982,4.555,4.567,050.9,051.6,10.2,10.4,009.3,018.5,011.2,0001,-013,0992.0,009.0,90.0,02.4,1.000,-00.2,000.0,-0.06,049.2,049.7,-00.5,009.3,-00.3,-0.22,00.00,00986.69 20141026171241,100901,v3.1.2 11/1/2010,002,0000000,1414343550,45.55,45.56,10.011,09.988,4.550,4.562,046.1,047.1,08.2,08.5,009.2,018.6,011.3,0001,-013,0991.9,009.0,90.2,02.1,1.000,-00.3,000.0,-0.09,049.2,049.7,-00.5,009.3,-00.3,-0.22,00.00,00986.69 20141026171311,100901,v3.1.2 11/1/2010,002,0000000,1414343580,45.55,45.56,10.029,10.006,4.542,4.553,037.0,037.9,08.2,08.4,009.2,018.6,011.2,0001,-011,0992.0,009.0,90.3,01.4,1.000,-00.3,000.0,-0.08,045.2,045.9,-00.6,009.2,-00.3,-0.24,00.00,00986.69 20141026171341,100901,v3.1.2 11/1/2010,002,0000000,1414343610,45.55,45.55,10.023,09.998,4.545,4.556,035.6,036.3,07.6,07.9,009.2,018.6,011.2,0001,-010,0991.8,009.0,90.2,01.3,1.000,-00.3,000.0,-0.05,045.2,045.9,-00.6,009.2,-00.3,-0.24,00.00,00986.69 20141026171411,100901,v3.1.2 11/1/2010,002,0000000,1414343640,45.56,45.56,10.036,10.010,4.539,4.551,036.4,037.0,08.5,08.6,009.2,018.6,011.2,0001,-010,0992.0,009.1,90.2,01.4,1.000,-00.3,000.0,-0.04,043.8,044.6,-00.8,009.2,-00.3,-0.25,00.00,00986.69 20141026171441,100901,v3.1.2 11/1/2010,002,0000000,1414343670,45.54,45.55,09.998,09.970,4.555,4.568,037.6,038.3,06.8,06.8,009.2,018.6,011.2,0001,-009,0992.0,009.0,90.1,01.5,1.000,-00.3,000.0,-0.05,043.8,044.6,-00.8,009.2,-00.3,-0.25,00.00,00986.69 20141026171511,100901,v3.1.2 11/1/2010,002,0000000,1414343700,45.54,45.56,10.047,10.023,4.533,4.545,033.9,034.3,08.1,08.1,009.2,018.6,011.2,0001,-010,0991.9,009.0,90.1,01.2,1.000,-00.3,000.0,-0.02,041.2,041.9,-00.6,009.2,-00.3,-0.23,00.00,00986.69 20141026171541,100901,v3.1.2 11/1/2010,002,0000000,1414343730,45.57,45.58,10.050,10.028,4.534,4.545,035.7,035.6,09.6,09.6,009.2,018.6,011.2,0001,-012,0991.9,009.1,90.0,01.3,1.000,-00.3,000.0,00.05,041.2,041.9,-00.6,009.2,-00.3,-0.23,00.00,00986.69 20141026171611,100901,v3.1.2 11/1/2010,002,0000000,1414343760,45.58,45.59,10.035,10.012,4.542,4.554,046.9,046.7,10.9,11.0,009.2,018.6,011.2,0001,-014,0992.0,009.0,89.8,02.0,1.000,-00.3,000.0,00.05,041.0,041.5,-00.5,009.2,-00.3,-0.22,00.00,00986.69 20141026171641,100901,v3.1.2 11/1/2010,002,0000000,1414343790,45.58,45.59,10.063,10.025,4.529,4.547,049.8,050.1,11.8,11.3,009.2,018.6,011.2,0001,-013,0992.0,009.1,89.9,02.3,1.000,-00.3,000.0,-0.01,041.0,041.5,-00.5,009.2,-00.3,-0.22,00.00,00986.69 20141026171711,100901,v3.1.2 11/1/2010,002,0000000,1414343820,45.54,45.55,09.995,09.973,4.556,4.568,043.8,043.3,07.4,07.4,009.2,018.6,011.2,0001,-012,0991.9,009.1,89.7,01.8,1.000,-00.3,000.0,00.09,039.6,039.9,-00.3,009.2,-00.3,-0.19,00.00,00986.69 20141026171741,100901,v3.1.2 11/1/2010,002,0000000,1414343850,45.53,45.55,10.019,09.985,4.544,4.561,036.2,035.3,07.1,06.5,009.3,018.6,011.3,0001,-012,0992.0,009.2,89.6,01.3,1.000,-00.3,000.0,00.14,039.6,039.9,-00.3,009.2,-00.3,-0.19,00.00,00986.69 20141026171811,100901,v3.1.2 11/1/2010,002,0000000,1414343880,45.60,45.60,10.108,10.084,4.511,4.522,039.9,038.7,13.7,13.5,009.3,018.6,011.3,0001,-014,0991.9,009.2,89.5,01.5,1.000,-00.3,000.0,00.18,040.2,040.0,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026171841,100901,v3.1.2 11/1/2010,002,0000000,1414343910,45.57,45.58,10.022,10.000,4.547,4.558,049.0,048.1,10.0,10.1,009.3,018.6,011.3,0001,-016,0991.9,009.2,89.2,02.1,1.000,-00.3,000.0,00.14,040.2,040.0,000.1,009.2,-00.3,-0.14,00.00,00986.69 20141026171911,100901,v3.1.2 11/1/2010,002,0000000,1414343940,45.57,45.58,10.036,10.011,4.541,4.553,047.7,047.8,10.2,10.3,009.3,018.6,011.3,0001,-016,0991.9,009.1,89.4,02.1,1.000,-00.3,000.0,00.01,042.4,042.2,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026171941,100901,v3.1.2 11/1/2010,002,0000000,1414343970,45.54,45.55,09.971,09.947,4.567,4.579,042.0,042.4,06.0,06.0,009.3,018.6,011.3,0001,-015,0992.0,009.1,89.8,01.7,1.000,-00.3,000.0,-0.02,042.4,042.2,000.2,009.2,-00.3,-0.13,00.00,00986.69 20141026172011,100901,v3.1.2 11/1/2010,002,0000000,1414344000,45.56,45.57,10.056,10.031,4.531,4.543,037.8,037.8,09.7,09.6,009.3,018.6,011.3,0001,-015,0992.0,009.0,89.8,01.4,1.000,-00.3,000.0,00.03,043.2,042.9,000.3,009.3,-00.3,-0.12,00.00,00986.69 20141026172041,100901,v3.1.2 11/1/2010,002,0000000,1414344030,45.54,45.54,10.016,09.988,4.547,4.560,036.3,036.2,07.2,07.2,009.2,018.6,011.3,0001,-015,0991.8,009.1,89.9,01.3,1.000,-00.3,000.0,00.04,043.2,042.9,000.3,009.3,-00.3,-0.12,00.00,00986.69 20141026172111,100901,v3.1.2 11/1/2010,002,0000000,1414344060,45.55,45.56,10.048,10.023,4.533,4.546,033.6,034.3,08.2,08.3,009.2,018.6,011.2,0001,-015,0991.9,009.0,89.9,01.2,1.000,-00.3,000.0,-0.06,040.6,040.4,000.1,009.3,-00.3,-0.14,00.00,00986.69 20141026172141,100901,v3.1.2 11/1/2010,002,0000000,1414344090,45.57,45.58,10.055,10.030,4.532,4.544,036.2,036.9,09.7,09.7,009.2,018.6,011.2,0001,-014,0991.8,009.0,90.0,01.4,1.000,-00.3,000.0,-0.06,040.6,040.4,000.1,009.3,-00.3,-0.14,00.00,00986.69 20141026172211,100901,v3.1.2 11/1/2010,002,0000000,1414344120,45.58,45.59,10.057,10.030,4.532,4.545,044.3,044.7,11.2,11.2,009.2,018.6,011.2,0001,-014,0992.0,009.0,90.1,01.9,1.000,-00.3,000.0,-0.02,040.7,040.7,-00.0,009.3,-00.3,-0.16,00.00,00986.69 20141026172241,100901,v3.1.2 11/1/2010,002,0000000,1414344150,45.56,45.57,10.003,09.978,4.555,4.567,046.4,046.8,08.5,08.6,009.2,018.5,011.2,0001,-013,0991.9,008.9,90.3,02.0,1.000,-00.3,000.0,-0.02,040.7,040.7,-00.0,009.3,-00.3,-0.16,00.00,00986.69 20141026172311,100901,v3.1.2 11/1/2010,002,0000000,1414344180,45.56,45.55,10.020,09.996,4.546,4.557,040.9,040.8,08.1,08.1,009.2,018.5,011.2,0001,-012,0991.9,009.0,90.2,01.6,1.000,-00.3,000.0,00.04,040.9,041.1,-00.2,009.2,-00.3,-0.19,00.00,00986.69 20141026172341,100901,v3.1.2 11/1/2010,002,0000000,1414344210,45.55,45.55,10.034,10.010,4.539,4.550,034.9,035.1,07.7,08.1,009.2,018.6,011.2,0001,-011,0991.9,009.0,90.2,01.3,1.000,-00.3,000.0,00.00,040.9,041.1,-00.2,009.2,-00.3,-0.19,00.00,00986.69 20141026172411,100901,v3.1.2 11/1/2010,002,0000000,1414344240,45.55,45.55,10.043,10.015,4.536,4.548,033.2,034.0,08.0,08.1,009.2,018.6,011.2,0001,-011,0991.9,009.0,90.1,01.2,1.000,-00.3,000.0,-0.06,038.0,038.3,-00.4,009.2,-00.3,-0.20,00.00,00986.69 20141026172441,100901,v3.1.2 11/1/2010,002,0000000,1414344270,45.56,45.57,10.029,10.005,4.543,4.554,037.6,038.1,08.7,08.9,009.2,018.5,011.2,0001,-011,0991.9,009.0,90.1,01.4,1.000,-00.3,000.0,-0.02,038.0,038.3,-00.4,009.2,-00.3,-0.20,00.00,00986.69 20141026172511,100901,v3.1.2 11/1/2010,002,0000000,1414344300,45.56,45.57,10.025,10.002,4.545,4.556,041.0,041.2,08.6,08.6,009.1,018.5,011.1,0001,-011,0991.9,009.0,90.2,01.7,1.000,-00.3,000.0,00.01,038.6,039.0,-00.4,009.2,-00.3,-0.21,00.00,00986.69 20141026172541,100901,v3.1.2 11/1/2010,002,0000000,1414344330,45.55,45.55,10.025,10.001,4.544,4.555,037.7,037.7,07.9,08.0,009.2,018.5,011.1,0001,-010,0992.0,009.1,90.1,01.4,1.000,-00.3,000.0,00.04,038.6,039.0,-00.4,009.2,-00.3,-0.21,00.00,00986.69 20141026172611,100901,v3.1.2 11/1/2010,002,0000000,1414344360,45.55,45.56,10.028,10.002,4.542,4.555,035.6,035.6,08.1,08.0,009.2,018.6,011.2,0001,-010,0991.9,009.1,90.0,01.3,1.000,-00.3,000.0,00.04,039.0,039.2,-00.2,009.2,-00.3,-0.19,00.00,00986.69 20141026172641,100901,v3.1.2 11/1/2010,002,0000000,1414344390,45.57,45.57,10.043,10.017,4.538,4.549,038.5,038.8,09.4,09.6,009.2,018.5,011.2,0001,-011,0991.8,009.1,90.0,01.5,1.000,-00.3,000.0,00.00,039.0,039.2,-00.2,009.2,-00.3,-0.19,00.00,00986.69 20141026172711,100901,v3.1.2 11/1/2010,002,0000000,1414344420,45.58,45.58,10.039,10.016,4.540,4.551,042.8,043.6,10.0,10.4,009.2,018.6,011.2,0001,-010,0992.0,009.1,89.9,01.8,1.000,-00.3,000.0,-0.07,038.7,039.0,-00.3,009.2,-00.3,-0.20,00.00,00986.69 20141026172741,100901,v3.1.2 11/1/2010,002,0000000,1414344450,45.56,45.57,10.013,09.985,4.551,4.564,043.7,044.8,08.5,08.6,009.2,018.5,011.2,0001,-010,0992.0,009.1,89.8,01.9,1.000,-00.3,000.0,-0.10,038.7,039.0,-00.3,009.2,-00.3,-0.20,00.00,00986.69 20141026172811,100901,v3.1.2 11/1/2010,002,0000000,1414344480,45.54,45.55,10.014,09.989,4.547,4.560,037.4,038.5,06.9,07.2,009.2,018.6,011.3,0001,-010,0991.9,009.1,89.9,01.5,1.000,-00.3,000.0,-0.11,038.0,038.6,-00.6,009.2,-00.3,-0.22,00.00,00986.69 20141026172841,100901,v3.1.2 11/1/2010,002,0000000,1414344510,45.57,45.56,10.047,10.019,4.535,4.548,034.7,035.4,08.9,08.9,009.3,018.6,011.3,0001,-010,0992.0,009.2,89.8,01.3,1.000,-00.3,000.0,-0.05,038.0,038.6,-00.6,009.2,-00.3,-0.22,00.00,00986.69 20141026172911,100901,v3.1.2 11/1/2010,002,0000000,1414344540,45.56,45.56,10.014,09.981,4.550,4.565,041.3,040.1,08.6,07.8,009.3,018.6,011.3,0001,-011,0991.9,009.1,89.5,01.6,1.000,-00.3,000.0,00.18,039.6,039.8,-00.2,009.2,-00.3,-0.18,00.00,00986.69 20141026172941,100901,v3.1.2 11/1/2010,002,0000000,1414344570,45.56,45.57,10.034,10.008,4.541,4.554,043.2,038.9,09.4,08.1,009.3,018.6,011.3,0001,-012,0992.1,009.1,89.6,01.5,1.000,-00.3,000.0,00.55,039.6,039.8,-00.2,009.2,-00.3,-0.18,00.00,00986.69 20141026173011,100901,v3.1.2 11/1/2010,002,0000000,1414344600,45.55,45.55,10.000,09.981,4.555,4.563,039.8,035.0,07.3,06.8,009.3,018.6,011.3,0001,-011,0991.9,009.1,89.8,01.2,1.000,-00.3,000.0,00.61,039.4,038.6,000.8,009.2,-00.3,-0.06,00.00,00986.69 20141026173041,100901,v3.1.2 11/1/2010,002,0000000,1414344630,45.56,45.58,10.049,10.020,4.534,4.549,039.1,036.0,09.7,08.8,009.3,018.6,011.3,0001,-009,0991.9,009.0,89.8,01.3,1.000,-00.3,000.0,00.41,039.4,038.6,000.8,009.2,-00.3,-0.06,00.00,00986.69 20141026173111,100901,v3.1.2 11/1/2010,002,0000000,1414344660,45.55,45.55,09.985,09.960,4.562,4.573,040.3,037.4,06.9,06.3,009.2,018.5,011.2,0001,-010,0991.9,009.0,90.0,01.4,1.000,-00.3,000.0,00.39,040.3,038.9,001.4,009.3,-00.3,00.01,00.00,00986.69 20141026173141,100901,v3.1.2 11/1/2010,002,0000000,1414344690,45.55,45.56,10.023,10.010,4.544,4.551,037.1,034.6,07.7,07.8,009.2,018.5,011.2,0001,-009,0991.9,009.1,90.1,01.2,1.000,-00.3,000.0,00.34,040.3,038.9,001.4,009.3,-00.3,00.01,00.00,00986.69 20141026173211,100901,v3.1.2 11/1/2010,002,0000000,1414344720,45.54,45.55,10.036,10.013,4.538,4.549,031.4,031.3,07.3,07.6,009.2,018.5,011.2,0001,-009,0992.0,009.1,89.9,01.0,1.000,-00.3,000.0,00.04,038.0,036.5,001.6,009.3,-00.3,00.04,00.00,00986.69 20141026173241,100901,v3.1.2 11/1/2010,002,0000000,1414344750,45.54,45.55,10.032,10.003,4.540,4.553,031.4,032.5,07.4,07.4,009.2,018.5,011.2,0001,-010,0992.0,009.0,90.1,01.1,1.000,-00.3,000.0,-0.10,038.0,036.5,001.6,009.3,-00.3,00.04,00.00,00986.69 20141026173311,100901,v3.1.2 11/1/2010,002,0000000,1414344780,45.56,45.57,10.052,10.013,4.532,4.551,035.5,035.3,09.0,08.3,009.2,018.5,011.2,0001,-010,0992.0,009.0,90.3,01.3,1.000,-00.3,000.0,00.05,037.7,035.8,001.8,009.2,-00.3,00.07,00.00,00986.69 20141026173341,100901,v3.1.2 11/1/2010,002,0000000,1414344810,45.56,45.57,10.050,10.007,4.534,4.554,040.5,035.7,10.1,07.7,009.2,018.5,011.2,0001,-009,0991.8,009.0,90.4,01.3,1.000,-00.3,000.0,00.61,037.7,035.8,001.8,009.2,-00.3,00.07,00.00,00986.69 20141026173411,100901,v3.1.2 11/1/2010,002,0000000,1414344840,45.57,45.57,10.030,10.001,4.543,4.556,046.2,036.0,10.3,07.9,009.2,018.5,011.2,0001,-009,0991.8,009.0,90.6,01.3,1.000,-00.3,000.0,01.28,038.6,035.0,003.6,009.2,-00.3,00.29,01.28,00986.69 20141026173441,100901,v3.1.2 11/1/2010,002,0000000,1414344870,45.55,45.55,10.006,09.995,4.552,4.557,044.1,033.9,07.8,06.7,009.2,018.5,011.2,0001,-008,0991.8,009.0,90.7,01.2,1.000,-00.3,000.0,01.28,038.6,035.0,003.6,009.2,-00.3,00.29,01.28,00986.70 20141026173511,100901,v3.1.2 11/1/2010,002,0000000,1414344900,45.55,45.55,10.028,10.015,4.542,4.548,036.2,030.5,07.7,07.5,009.1,018.5,011.1,0001,-007,0991.7,008.9,90.8,01.0,1.000,-00.3,000.0,00.73,037.9,034.1,003.8,009.2,-00.3,00.31,00.73,00986.71 20141026173541,100901,v3.1.2 11/1/2010,002,0000000,1414344930,45.57,45.57,10.045,10.025,4.536,4.546,035.4,034.7,08.9,09.2,009.1,018.5,011.1,0001,-008,0991.8,008.9,90.9,01.2,1.000,-00.3,000.0,00.12,037.9,034.1,003.8,009.2,-00.3,00.31,00.12,00986.71 20141026173611,100901,v3.1.2 11/1/2010,002,0000000,1414344960,45.57,45.57,10.043,10.018,4.537,4.549,038.5,039.4,09.0,09.2,009.1,018.5,011.1,0001,-008,0991.8,008.9,91.0,01.5,1.000,-00.3,000.0,-0.08,037.5,034.5,003.0,009.2,-00.3,00.22,00.00,00986.72 20141026173641,100901,v3.1.2 11/1/2010,002,0000000,1414344990,45.58,45.59,10.058,10.033,4.532,4.545,043.7,043.9,11.3,11.3,009.1,018.5,011.0,0001,-009,0991.7,009.0,90.9,01.8,1.000,-00.3,000.0,00.00,037.5,034.5,003.0,009.2,-00.3,00.22,00.00,00986.72 20141026173711,100901,v3.1.2 11/1/2010,002,0000000,1414345020,45.58,45.59,10.024,09.994,4.547,4.562,049.0,049.3,10.3,10.1,009.1,018.4,011.0,0001,-011,0991.6,008.9,90.8,02.2,1.000,-00.3,000.0,00.00,041.1,038.1,003.0,009.1,-00.3,00.21,00.00,00986.72 20141026173741,100901,v3.1.2 11/1/2010,002,0000000,1414345050,45.58,45.60,10.032,10.010,4.544,4.555,051.2,051.6,11.3,11.4,009.1,018.4,011.0,0001,-011,0991.8,009.0,90.9,02.4,1.000,-00.2,000.0,-0.03,041.1,038.1,003.0,009.1,-00.3,00.21,00.00,00986.72 20141026173811,100901,v3.1.2 11/1/2010,002,0000000,1414345080,45.59,45.59,10.015,09.985,4.552,4.566,054.3,054.1,11.1,10.9,009.1,018.4,011.0,0001,-014,0991.7,009.0,90.7,02.6,1.000,-00.2,000.0,00.05,044.8,041.9,003.0,009.1,-00.3,00.21,00.05,00986.72 20141026173841,100901,v3.1.2 11/1/2010,002,0000000,1414345110,45.56,45.56,10.002,09.977,4.555,4.567,048.8,047.9,08.3,08.2,009.1,018.4,011.1,0001,-013,0991.7,009.0,90.6,02.1,1.000,-00.3,000.0,00.14,044.8,041.9,003.0,009.1,-00.3,00.21,00.14,00986.72 20141026173911,100901,v3.1.2 11/1/2010,002,0000000,1414345140,45.55,45.55,10.028,10.005,4.542,4.552,036.4,036.0,07.5,07.7,009.1,018.4,011.1,0001,-011,0991.8,009.0,90.7,01.3,1.000,-00.3,000.0,00.07,042.9,041.9,001.0,009.1,-00.3,-0.03,00.00,00986.72 20141026173941,100901,v3.1.2 11/1/2010,002,0000000,1414345170,45.54,45.55,10.032,10.011,4.540,4.550,032.2,032.6,07.4,07.7,009.1,018.4,011.1,0001,-011,0991.8,009.0,90.8,01.1,1.000,-00.3,000.0,-0.02,042.9,041.9,001.0,009.1,-00.3,-0.03,00.00,00986.72 20141026174011,100901,v3.1.2 11/1/2010,002,0000000,1414345200,45.55,45.56,10.024,09.999,4.544,4.557,036.0,036.1,08.1,07.9,009.1,018.4,011.1,0001,-011,0991.7,009.0,90.8,01.3,1.000,-00.3,000.0,00.03,042.8,043.0,-00.1,009.1,-00.3,-0.17,00.00,00986.72 20141026174041,100901,v3.1.2 11/1/2010,002,0000000,1414345230,45.54,45.55,10.008,09.985,4.551,4.562,037.3,037.1,07.0,07.0,009.1,018.4,011.1,0001,-011,0991.7,009.0,90.8,01.4,1.000,-00.3,000.0,00.06,042.8,043.0,-00.1,009.1,-00.3,-0.17,00.00,00986.72 20141026174111,100901,v3.1.2 11/1/2010,002,0000000,1414345260,45.56,45.56,10.013,09.985,4.550,4.562,037.0,037.0,07.7,07.6,009.1,018.4,011.1,0001,-012,0991.7,009.0,90.8,01.4,1.000,-00.3,000.0,00.04,042.5,042.5,000.0,009.1,-00.3,-0.15,00.00,00986.72 20141026174141,100901,v3.1.2 11/1/2010,002,0000000,1414345290,45.57,45.57,10.058,10.031,4.531,4.543,037.1,036.7,09.4,09.2,009.0,018.4,011.0,0001,-014,0991.7,008.9,90.8,01.4,1.000,-00.3,000.0,00.08,042.5,042.5,000.0,009.1,-00.3,-0.15,00.00,00986.72 20141026174211,100901,v3.1.2 11/1/2010,002,0000000,1414345320,45.55,45.55,10.003,09.978,4.554,4.565,038.0,037.3,07.4,07.3,009.0,018.3,011.0,0001,-014,0991.7,009.0,90.9,01.4,1.000,-00.3,000.0,00.12,040.3,040.1,000.2,009.1,-00.3,-0.13,00.00,00986.72 20141026174241,100901,v3.1.2 11/1/2010,002,0000000,1414345350,45.56,45.57,10.064,10.042,4.527,4.538,036.5,036.3,09.2,09.3,009.0,018.3,011.1,0001,-014,0991.7,009.0,90.8,01.3,1.000,-00.3,000.0,00.06,040.3,040.1,000.2,009.1,-00.3,-0.13,00.00,00986.72 20141026174311,100901,v3.1.2 11/1/2010,002,0000000,1414345380,45.57,45.59,10.046,10.025,4.537,4.547,038.6,038.9,09.9,10.2,009.0,018.3,011.0,0001,-013,0991.8,009.0,90.8,01.5,1.000,-00.3,000.0,-0.00,037.2,037.0,000.1,009.1,-00.3,-0.14,00.00,00986.72 20141026174341,100901,v3.1.2 11/1/2010,002,0000000,1414345410,45.58,45.58,10.019,09.995,4.549,4.560,046.1,046.4,09.5,09.6,009.0,018.3,011.0,0001,-015,0991.7,009.0,90.6,02.0,1.000,-00.3,000.0,-0.01,037.2,037.0,000.1,009.1,-00.3,-0.14,00.00,00986.72 20141026174411,100901,v3.1.2 11/1/2010,002,0000000,1414345440,45.56,45.56,10.021,09.994,4.546,4.559,043.1,043.3,08.3,08.3,009.0,018.3,011.1,0001,-017,0991.8,009.0,90.5,01.8,1.000,-00.3,000.0,-0.00,038.5,038.5,000.0,009.1,-00.3,-0.15,00.00,00986.72 20141026174441,100901,v3.1.2 11/1/2010,002,0000000,1414345470,45.50,45.51,09.978,09.958,4.560,4.570,032.5,033.0,04.5,04.8,009.0,018.3,011.1,0001,-015,0991.7,009.0,90.8,01.1,1.000,-00.3,000.0,-0.02,038.5,038.5,000.0,009.1,-00.3,-0.15,00.00,00986.72 20141026174511,100901,v3.1.2 11/1/2010,002,0000000,1414345500,45.53,45.54,10.037,10.012,4.536,4.549,025.9,026.7,06.4,06.5,009.0,018.3,011.1,0001,-012,0991.7,009.0,90.7,00.8,1.000,-00.3,000.0,-0.05,036.5,036.6,-00.1,009.0,-00.3,-0.17,00.00,00986.72 20141026174541,100901,v3.1.2 11/1/2010,002,0000000,1414345530,45.47,45.47,09.985,09.955,4.554,4.568,025.1,025.5,04.1,04.0,009.0,018.3,011.0,0001,-010,0991.8,009.1,90.8,00.7,1.000,-00.3,000.0,-0.02,036.5,036.6,-00.1,009.0,-00.3,-0.17,00.00,00986.72 20141026174611,100901,v3.1.2 11/1/2010,002,0000000,1414345560,45.55,45.55,10.055,10.028,4.530,4.542,027.4,027.2,07.8,07.8,009.0,018.3,011.0,0001,-011,0991.7,009.0,90.7,00.8,1.000,-00.3,000.0,00.06,034.6,034.7,-00.1,009.0,-00.3,-0.16,00.00,00986.72 20141026174641,100901,v3.1.2 11/1/2010,002,0000000,1414345590,45.56,45.57,10.053,10.027,4.532,4.545,033.6,033.3,09.0,08.8,009.0,018.3,011.0,0001,-011,0991.7,009.0,90.6,01.1,1.000,-00.3,000.0,00.08,034.6,034.7,-00.1,009.0,-00.3,-0.16,00.00,00986.72 20141026174711,100901,v3.1.2 11/1/2010,002,0000000,1414345620,45.57,45.58,10.045,10.027,4.536,4.546,039.7,039.8,09.6,09.9,009.0,018.3,011.0,0001,-010,0991.6,009.0,90.6,01.6,1.000,-00.3,000.0,00.01,034.9,035.2,-00.3,009.0,-00.3,-0.18,00.00,00986.72 20141026174741,100901,v3.1.2 11/1/2010,002,0000000,1414345650,45.58,45.58,10.051,10.023,4.535,4.548,044.9,046.1,11.0,11.2,009.0,018.3,011.0,0001,-010,0991.8,009.0,90.6,02.0,1.000,-00.3,000.0,-0.12,034.9,035.2,-00.3,009.0,-00.3,-0.18,00.00,00986.72 20141026174811,100901,v3.1.2 11/1/2010,002,0000000,1414345680,45.59,45.59,10.041,10.010,4.540,4.554,049.4,050.4,11.1,11.0,009.1,018.3,011.0,0001,-011,0991.7,009.1,90.4,02.3,1.000,-00.3,000.0,-0.09,037.1,037.5,-00.4,009.0,-00.3,-0.20,00.00,00986.72 20141026174841,100901,v3.1.2 11/1/2010,002,0000000,1414345710,45.59,45.59,10.039,10.007,4.541,4.555,050.0,050.0,11.0,10.8,009.1,018.3,011.1,0001,-012,0991.8,009.1,90.0,02.3,1.000,-00.3,000.0,00.03,037.1,037.5,-00.4,009.0,-00.3,-0.20,00.00,00986.72 20141026174911,100901,v3.1.2 11/1/2010,002,0000000,1414345740,45.58,45.58,10.014,09.993,4.552,4.562,049.9,049.6,10.1,10.3,009.2,018.3,011.2,0001,-013,0991.8,009.0,90.2,02.3,1.000,-00.3,000.0,00.06,038.5,038.7,-00.3,009.1,-00.3,-0.19,00.00,00986.72 20141026174941,100901,v3.1.2 11/1/2010,002,0000000,1414345770,45.55,45.55,09.994,09.967,4.558,4.571,045.0,045.4,07.5,07.5,009.2,018.3,011.2,0001,-011,0991.7,009.0,90.4,01.9,1.000,-00.3,000.0,-0.02,038.5,038.7,-00.3,009.1,-00.3,-0.19,00.00,00986.72 20141026175011,100901,v3.1.2 11/1/2010,002,0000000,1414345800,45.54,45.56,10.021,09.997,4.545,4.557,037.1,037.5,07.9,07.8,009.1,018.3,011.2,0001,-010,0991.7,009.0,90.4,01.4,1.000,-00.3,000.0,-0.01,040.7,040.9,-00.2,009.1,-00.3,-0.18,00.00,00986.72 20141026175041,100901,v3.1.2 11/1/2010,002,0000000,1414345830,45.55,45.56,10.043,10.019,4.536,4.547,034.1,034.3,08.2,08.4,009.1,018.3,011.1,0001,-011,0991.7,009.0,90.4,01.2,1.000,-00.3,000.0,00.01,040.7,040.9,-00.2,009.1,-00.3,-0.18,00.00,00986.72 20141026175111,100901,v3.1.2 11/1/2010,002,0000000,1414345860,45.57,45.57,10.057,10.032,4.531,4.542,035.2,035.9,09.2,09.4,009.1,018.3,011.1,0001,-010,0991.7,009.0,90.3,01.3,1.000,-00.3,000.0,-0.05,042.3,042.7,-00.4,009.1,-00.3,-0.20,00.00,00986.72 20141026175141,100901,v3.1.2 11/1/2010,002,0000000,1414345890,45.56,45.57,10.053,10.026,4.532,4.545,037.2,037.9,09.1,09.1,009.1,018.3,011.1,0001,-010,0991.7,009.0,90.4,01.4,1.000,-00.3,000.0,-0.04,042.3,042.7,-00.4,009.1,-00.3,-0.20,00.00,00986.72 20141026175211,100901,v3.1.2 11/1/2010,002,0000000,1414345920,45.57,45.57,10.019,09.990,4.548,4.562,041.1,040.3,08.9,08.3,009.1,018.3,011.1,0001,-011,0991.8,009.0,90.3,01.6,1.000,-00.3,000.0,00.13,042.5,042.7,-00.2,009.1,-00.3,-0.18,00.00,00986.72 20141026175241,100901,v3.1.2 11/1/2010,002,0000000,1414345950,45.60,45.60,10.067,10.041,4.530,4.542,049.7,047.8,13.0,12.7,009.2,018.3,011.1,0001,-011,0991.7,009.0,90.1,02.1,1.000,-00.3,000.0,00.26,042.5,042.7,-00.2,009.1,-00.3,-0.18,00.00,00986.72 20141026175311,100901,v3.1.2 11/1/2010,002,0000000,1414345980,45.55,45.56,09.993,09.974,4.558,4.568,048.1,046.9,07.7,07.8,009.2,018.3,011.2,0001,-011,0991.7,009.1,90.0,02.1,1.000,-00.3,000.0,00.18,042.3,042.0,000.3,009.1,-00.3,-0.13,00.00,00986.72 20141026175341,100901,v3.1.2 11/1/2010,002,0000000,1414346010,45.57,45.57,10.049,10.028,4.534,4.545,039.3,039.2,09.4,09.7,009.2,018.4,011.2,0001,-011,0991.7,009.1,90.0,01.5,1.000,-00.3,000.0,00.04,042.3,042.0,000.3,009.1,-00.3,-0.13,00.00,00986.72 20141026175411,100901,v3.1.2 11/1/2010,002,0000000,1414346040,45.56,45.56,10.022,09.990,4.546,4.561,038.8,039.6,08.4,08.2,009.2,018.4,011.2,0001,-012,0991.7,009.0,90.1,01.5,1.000,-00.3,000.0,-0.06,040.1,040.0,000.1,009.1,-00.3,-0.15,00.00,00986.72 20141026175441,100901,v3.1.2 11/1/2010,002,0000000,1414346070,45.54,45.55,10.013,09.985,4.548,4.561,035.8,035.6,06.5,06.2,009.2,018.4,011.2,0001,-011,0991.7,009.1,90.2,01.3,1.000,-00.3,000.0,00.06,040.1,040.0,000.1,009.1,-00.3,-0.15,00.00,00986.72 20141026175511,100901,v3.1.2 11/1/2010,002,0000000,1414346100,45.53,45.54,10.040,10.015,4.535,4.547,029.7,029.0,07.2,07.2,009.2,018.4,011.2,0001,-010,0991.7,009.1,90.1,00.9,1.000,-00.3,000.0,00.13,038.6,038.3,000.3,009.2,-00.3,-0.12,00.00,00986.72 20141026175541,100901,v3.1.2 11/1/2010,002,0000000,1414346130,45.55,45.55,10.035,10.008,4.539,4.551,032.0,032.1,07.8,07.9,009.2,018.4,011.2,0001,-010,0991.7,009.1,89.9,01.1,1.000,-00.3,000.0,00.03,038.6,038.3,000.3,009.2,-00.3,-0.12,00.00,00986.72 20141026175611,100901,v3.1.2 11/1/2010,002,0000000,1414346160,45.58,45.58,10.045,10.026,4.537,4.546,039.5,040.2,09.8,10.4,009.2,018.4,011.2,0001,-010,0991.7,009.1,90.0,01.6,1.000,-00.3,000.0,-0.05,039.4,039.2,000.3,009.2,-00.3,-0.12,00.00,00986.72 20141026175641,100901,v3.1.2 11/1/2010,002,0000000,1414346190,45.57,45.57,10.042,10.014,4.538,4.550,041.3,042.4,09.2,09.4,009.2,018.4,011.2,0001,-010,0991.9,009.1,90.0,01.7,1.000,-00.3,000.0,-0.10,039.4,039.2,000.3,009.2,-00.3,-0.12,00.00,00986.72 20141026175711,100901,v3.1.2 11/1/2010,002,0000000,1414346220,45.55,45.57,10.019,09.991,4.547,4.561,040.8,041.7,08.5,08.5,009.1,018.4,011.1,0001,-009,0991.8,009.1,90.0,01.7,1.000,-00.3,000.0,-0.09,039.4,039.5,-00.1,009.2,-00.3,-0.17,00.00,00986.72 20141026175741,100901,v3.1.2 11/1/2010,002,0000000,1414346250,45.54,45.55,10.016,09.994,4.547,4.558,039.3,039.4,07.6,07.6,009.2,018.4,011.1,0001,-009,0991.8,009.1,89.9,01.5,1.000,-00.3,000.0,00.01,039.4,039.5,-00.1,009.2,-00.3,-0.17,00.00,00986.72 20141026175811,100901,v3.1.2 11/1/2010,002,0000000,1414346280,45.56,45.57,10.040,10.017,4.538,4.550,037.4,037.6,08.8,09.0,009.2,018.4,011.2,0001,-009,0991.7,009.1,89.9,01.4,1.000,-00.3,000.0,00.01,037.2,037.6,-00.4,009.2,-00.3,-0.20,00.00,00986.72 20141026175841,100901,v3.1.2 11/1/2010,002,0000000,1414346310,45.58,45.58,10.052,10.029,4.534,4.545,041.6,042.3,10.4,10.6,009.2,018.4,011.2,0001,-010,0991.8,009.1,89.9,01.7,1.000,-00.3,000.0,-0.05,037.2,037.6,-00.4,009.2,-00.3,-0.20,00.00,00986.72 20141026175911,100901,v3.1.2 11/1/2010,002,0000000,1414346340,45.54,45.55,09.992,09.971,4.558,4.568,041.6,041.6,06.8,06.9,009.2,018.4,011.2,0001,-009,0991.8,009.1,89.9,01.7,1.000,-00.3,000.0,00.04,037.8,038.0,-00.2,009.2,-00.3,-0.18,00.00,00986.72 20141026175941,100901,v3.1.2 11/1/2010,002,0000000,1414346370,45.54,45.55,10.025,10.001,4.543,4.555,035.9,035.7,07.5,07.5,009.2,018.4,011.2,0001,-009,0991.7,009.1,90.0,01.3,1.000,-00.3,000.0,00.07,037.8,038.0,-00.2,009.2,-00.3,-0.18,00.00,00986.72