20141027020010,100901,v3.1.2 11/1/2010,002,0000000,1414375200,45.58,45.58,10.046,10.028,4.537,4.545,042.8,042.6,10.2,10.8,010.6,019.4,012.6,0001,-020,0987.2,010.4,85.5,01.8,1.000,-00.3,000.0,00.05,048.7,048.8,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027020040,100901,v3.1.2 11/1/2010,002,0000000,1414375230,45.58,45.58,10.031,10.007,4.544,4.555,047.1,047.9,10.4,10.8,010.6,019.4,012.6,0001,-020,0987.0,010.4,85.6,02.2,1.000,-00.3,000.0,-0.07,048.7,048.8,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027020110,100901,v3.1.2 11/1/2010,002,0000000,1414375260,45.60,45.61,10.058,10.041,4.533,4.543,053.3,054.7,13.1,13.7,010.6,019.4,012.6,0001,-021,0987.2,010.3,85.5,02.7,1.000,-00.2,000.0,-0.14,048.7,049.2,-00.4,010.6,-00.3,-0.21,00.00,00987.00 20141027020140,100901,v3.1.2 11/1/2010,002,0000000,1414375290,45.56,45.58,09.968,09.945,4.571,4.583,054.4,055.8,08.5,08.8,010.6,019.4,012.6,0001,-019,0987.1,010.3,85.9,02.8,1.000,-00.2,000.0,-0.16,048.7,049.2,-00.4,010.6,-00.3,-0.21,00.00,00987.00 20141027020210,100901,v3.1.2 11/1/2010,002,0000000,1414375320,45.55,45.57,10.022,09.997,4.545,4.558,043.3,044.8,08.2,08.5,010.6,019.4,012.6,0001,-017,0987.2,010.2,86.2,02.0,1.000,-00.3,000.0,-0.15,046.0,046.6,-00.6,010.6,-00.3,-0.23,00.00,00987.00 20141027020240,100901,v3.1.2 11/1/2010,002,0000000,1414375350,45.54,45.54,10.009,09.984,4.550,4.562,035.2,035.8,07.1,07.2,010.6,019.4,012.6,0001,-018,0987.2,010.3,86.2,01.3,1.000,-00.3,000.0,-0.03,046.0,046.6,-00.6,010.6,-00.3,-0.23,00.00,00987.00 20141027020310,100901,v3.1.2 11/1/2010,002,0000000,1414375380,45.57,45.57,10.036,10.006,4.540,4.554,038.1,037.8,09.0,08.7,010.6,019.4,012.6,0001,-017,0987.2,010.3,85.8,01.5,1.000,-00.3,000.0,00.07,044.1,044.6,-00.5,010.6,-00.3,-0.23,00.00,00987.00 20141027020340,100901,v3.1.2 11/1/2010,002,0000000,1414375410,45.57,45.59,10.064,10.034,4.528,4.543,040.8,040.4,10.6,10.3,010.6,019.4,012.6,0001,-017,0987.2,010.3,85.6,01.7,1.000,-00.3,000.0,00.07,044.1,044.6,-00.5,010.6,-00.3,-0.23,00.00,00987.00 20141027020410,100901,v3.1.2 11/1/2010,002,0000000,1414375440,45.59,45.59,10.050,10.018,4.537,4.551,048.4,047.1,12.2,11.5,010.7,019.4,012.7,0001,-017,0987.3,010.5,85.1,02.2,1.000,-00.3,000.0,00.19,045.2,045.4,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027020440,100901,v3.1.2 11/1/2010,002,0000000,1414375470,45.58,45.59,10.052,10.034,4.534,4.544,050.8,049.4,11.2,11.4,010.7,019.4,012.7,0001,-016,0987.2,010.5,85.1,02.3,1.000,-00.3,000.0,00.20,045.2,045.4,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027020510,100901,v3.1.2 11/1/2010,002,0000000,1414375500,45.58,45.59,10.022,09.999,4.547,4.559,048.9,048.8,10.5,10.6,010.7,019.4,012.7,0001,-016,0987.2,010.4,85.1,02.3,1.000,-00.3,000.0,00.05,046.4,046.6,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027020540,100901,v3.1.2 11/1/2010,002,0000000,1414375530,45.58,45.59,10.057,10.030,4.532,4.546,048.7,048.5,11.3,11.1,010.7,019.4,012.7,0001,-016,0987.0,010.4,85.1,02.3,1.000,-00.3,000.0,00.05,046.4,046.6,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027020610,100901,v3.1.2 11/1/2010,002,0000000,1414375560,45.58,45.59,10.045,10.021,4.537,4.550,048.0,047.4,11.4,11.3,010.7,019.4,012.7,0001,-016,0987.1,010.4,85.2,02.2,1.000,-00.3,000.0,00.10,045.4,045.2,000.2,010.7,-00.3,-0.14,00.00,00987.00 20141027020640,100901,v3.1.2 11/1/2010,002,0000000,1414375590,45.59,45.60,10.032,10.006,4.545,4.558,056.1,054.4,12.7,12.2,010.7,019.4,012.7,0001,-017,0987.0,010.4,85.2,02.7,1.000,-00.2,000.0,00.24,045.4,045.2,000.2,010.7,-00.3,-0.14,00.00,00987.00 20141027020710,100901,v3.1.2 11/1/2010,002,0000000,1414375620,45.57,45.58,10.001,09.980,4.557,4.567,055.5,053.1,09.6,09.3,010.7,019.4,012.7,0001,-016,0987.1,010.3,85.7,02.6,1.000,-00.2,000.0,00.31,047.8,046.9,001.0,010.7,-00.3,-0.04,00.00,00987.00 20141027020740,100901,v3.1.2 11/1/2010,002,0000000,1414375650,45.56,45.58,10.041,10.014,4.537,4.551,044.3,043.1,09.8,09.4,010.6,019.4,012.6,0001,-015,0987.0,010.4,85.7,01.9,1.000,-00.3,000.0,00.17,047.8,046.9,001.0,010.7,-00.3,-0.04,00.00,00987.00 20141027020810,100901,v3.1.2 11/1/2010,002,0000000,1414375680,45.55,45.56,10.000,09.967,4.555,4.571,041.8,040.7,08.2,07.4,010.6,019.4,012.6,0001,-015,0987.1,010.4,85.6,01.7,1.000,-00.3,000.0,00.16,048.5,047.4,001.1,010.7,-00.3,-0.03,00.00,00987.00 20141027020840,100901,v3.1.2 11/1/2010,002,0000000,1414375710,45.57,45.58,10.044,10.028,4.537,4.546,042.0,040.4,09.6,09.7,010.6,019.4,012.6,0001,-017,0987.0,010.3,85.6,01.7,1.000,-00.3,000.0,00.22,048.5,047.4,001.1,010.7,-00.3,-0.03,00.00,00987.00 20141027020910,100901,v3.1.2 11/1/2010,002,0000000,1414375740,45.58,45.58,10.037,10.013,4.541,4.552,042.6,042.1,10.0,10.1,010.6,019.4,012.6,0001,-018,0987.1,010.3,85.9,01.8,1.000,-00.3,000.0,00.09,047.4,046.4,000.9,010.7,-00.3,-0.05,00.00,00987.00 20141027020940,100901,v3.1.2 11/1/2010,002,0000000,1414375770,45.55,45.55,10.012,09.986,4.549,4.561,040.7,041.9,07.5,07.9,010.5,019.4,012.6,0001,-016,0987.1,010.3,86.4,01.8,1.000,-00.3,000.0,-0.11,047.4,046.4,000.9,010.7,-00.3,-0.05,00.00,00987.00 20141027021010,100901,v3.1.2 11/1/2010,002,0000000,1414375800,45.54,45.54,10.023,09.993,4.544,4.557,033.8,034.9,06.9,06.9,010.5,019.4,012.5,0001,-014,0987.0,010.3,86.4,01.3,1.000,-00.3,000.0,-0.10,044.3,043.6,000.7,010.6,-00.3,-0.08,00.00,00987.00 20141027021040,100901,v3.1.2 11/1/2010,002,0000000,1414375830,45.57,45.57,10.049,10.021,4.535,4.547,036.2,035.6,09.5,09.1,010.5,019.4,012.5,0001,-015,0987.0,010.3,86.3,01.3,1.000,-00.3,000.0,00.12,044.3,043.6,000.7,010.6,-00.3,-0.08,00.00,00987.00 20141027021110,100901,v3.1.2 11/1/2010,002,0000000,1414375860,45.57,45.57,10.033,10.012,4.542,4.552,041.4,040.2,09.1,09.2,010.5,019.4,012.5,0001,-014,0987.1,010.2,86.3,01.6,1.000,-00.3,000.0,00.18,043.0,042.2,000.8,010.6,-00.3,-0.06,00.00,00987.00 20141027021140,100901,v3.1.2 11/1/2010,002,0000000,1414375890,45.58,45.58,10.030,10.007,4.544,4.555,044.7,045.2,10.1,10.4,010.5,019.4,012.5,0001,-013,0987.0,010.3,86.4,02.0,1.000,-00.3,000.0,-0.02,043.0,042.2,000.8,010.6,-00.3,-0.06,00.00,00987.00 20141027021210,100901,v3.1.2 11/1/2010,002,0000000,1414375920,45.60,45.60,10.072,10.035,4.527,4.544,048.3,049.8,12.5,12.3,010.5,019.4,012.5,0001,-013,0986.9,010.4,85.9,02.3,1.000,-00.3,000.0,-0.15,041.6,041.5,000.0,010.5,-00.3,-0.15,00.00,00987.00 20141027021240,100901,v3.1.2 11/1/2010,002,0000000,1414375950,45.62,45.63,10.087,10.058,4.523,4.537,058.0,057.8,16.2,15.8,010.6,019.4,012.5,0001,-014,0987.0,010.5,85.0,03.0,1.000,-00.2,000.0,00.05,041.6,041.5,000.0,010.5,-00.3,-0.15,00.00,00987.00 20141027021310,100901,v3.1.2 11/1/2010,002,0000000,1414375980,45.58,45.59,09.993,09.975,4.561,4.571,063.0,061.7,10.7,10.8,010.6,019.4,012.6,0001,-014,0987.0,010.3,85.4,03.3,1.000,-00.2,000.0,00.17,045.8,045.7,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027021340,100901,v3.1.2 11/1/2010,002,0000000,1414376010,45.59,45.59,09.995,09.972,4.561,4.571,055.9,055.2,09.9,09.9,010.7,019.4,012.7,0001,-014,0987.0,010.3,85.6,02.8,1.000,-00.2,000.0,00.11,045.8,045.7,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027021410,100901,v3.1.2 11/1/2010,002,0000000,1414376040,45.56,45.57,10.025,10.000,4.545,4.558,046.7,046.3,09.2,09.1,010.7,019.4,012.7,0001,-015,0987.0,010.3,86.0,02.1,1.000,-00.3,000.0,00.08,046.6,046.6,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027021440,100901,v3.1.2 11/1/2010,002,0000000,1414376070,45.57,45.58,10.044,10.023,4.537,4.548,041.7,041.6,10.0,10.1,010.7,019.4,012.7,0001,-015,0987.0,010.3,86.0,01.7,1.000,-00.3,000.0,00.04,046.6,046.6,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027021510,100901,v3.1.2 11/1/2010,002,0000000,1414376100,45.54,45.55,09.997,09.971,4.556,4.568,041.2,041.0,07.3,07.3,010.7,019.4,012.7,0001,-015,0986.9,010.3,86.0,01.7,1.000,-00.3,000.0,00.05,048.1,047.8,000.3,010.6,-00.3,-0.12,00.00,00987.00 20141027021540,100901,v3.1.2 11/1/2010,002,0000000,1414376130,45.57,45.57,10.046,10.017,4.536,4.549,038.0,038.1,09.1,09.0,010.6,019.4,012.6,0001,-015,0987.0,010.3,86.2,01.5,1.000,-00.3,000.0,00.03,048.1,047.8,000.3,010.6,-00.3,-0.12,00.00,00987.00 20141027021610,100901,v3.1.2 11/1/2010,002,0000000,1414376160,45.56,45.58,10.055,10.035,4.532,4.542,038.4,038.7,09.7,10.0,010.6,019.4,012.6,0001,-015,0986.9,010.4,86.1,01.5,1.000,-00.3,000.0,-0.01,047.5,047.5,-00.0,010.6,-00.3,-0.16,00.00,00987.00 20141027021640,100901,v3.1.2 11/1/2010,002,0000000,1414376190,45.58,45.58,10.040,10.015,4.540,4.551,042.3,042.5,09.8,09.9,010.6,019.4,012.6,0001,-014,0987.0,010.4,85.5,01.8,1.000,-00.3,000.0,00.01,047.5,047.5,-00.0,010.6,-00.3,-0.16,00.00,00987.00 20141027021710,100901,v3.1.2 11/1/2010,002,0000000,1414376220,45.58,45.59,10.031,10.007,4.544,4.555,045.2,045.8,09.9,10.1,010.6,019.4,012.6,0001,-015,0986.9,010.3,85.9,02.0,1.000,-00.3,000.0,-0.04,046.9,046.7,000.2,010.6,-00.3,-0.14,00.00,00987.00 20141027021740,100901,v3.1.2 11/1/2010,002,0000000,1414376250,45.57,45.58,10.033,10.007,4.542,4.554,043.2,043.3,09.4,09.2,010.6,019.4,012.6,0001,-016,0987.0,010.4,86.0,01.9,1.000,-00.3,000.0,00.02,046.9,046.7,000.2,010.6,-00.3,-0.14,00.00,00987.00 20141027021810,100901,v3.1.2 11/1/2010,002,0000000,1414376280,45.56,45.58,10.037,10.015,4.540,4.551,041.0,040.7,09.4,09.6,010.6,019.5,012.6,0001,-016,0987.0,010.3,86.0,01.7,1.000,-00.3,000.0,00.08,042.5,042.5,000.0,010.6,-00.3,-0.16,00.00,00987.00 20141027021840,100901,v3.1.2 11/1/2010,002,0000000,1414376310,45.58,45.58,10.034,10.007,4.542,4.555,043.5,043.6,09.8,09.7,010.6,019.4,012.6,0001,-017,0986.7,010.4,85.9,01.9,1.000,-00.3,000.0,00.02,042.5,042.5,000.0,010.6,-00.3,-0.16,00.00,00987.00 20141027021910,100901,v3.1.2 11/1/2010,002,0000000,1414376340,45.54,45.55,09.994,09.970,4.557,4.568,041.8,041.9,07.0,07.2,010.6,019.5,012.6,0001,-017,0986.9,010.4,85.7,01.8,1.000,-00.3,000.0,00.02,041.5,041.6,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027021940,100901,v3.1.2 11/1/2010,002,0000000,1414376370,45.58,45.58,10.069,10.034,4.527,4.543,040.5,040.5,11.0,10.6,010.6,019.5,012.6,0001,-019,0986.8,010.4,85.5,01.7,1.000,-00.3,000.0,00.03,041.5,041.6,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027022010,100901,v3.1.2 11/1/2010,002,0000000,1414376400,45.57,45.58,10.024,10.007,4.546,4.555,043.1,043.6,09.1,09.7,010.6,019.5,012.6,0001,-021,0986.7,010.4,85.5,01.9,1.000,-00.3,000.0,-0.04,041.9,042.1,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027022040,100901,v3.1.2 11/1/2010,002,0000000,1414376430,45.56,45.56,10.006,09.978,4.553,4.566,042.3,043.3,08.0,08.0,010.6,019.5,012.6,0001,-020,0986.7,010.4,85.5,01.9,1.000,-00.3,000.0,-0.09,041.9,042.1,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027022110,100901,v3.1.2 11/1/2010,002,0000000,1414376460,45.56,45.57,10.052,10.030,4.532,4.544,038.6,039.0,09.2,09.3,010.6,019.5,012.6,0001,-018,0986.7,010.4,85.7,01.6,1.000,-00.3,000.0,-0.03,041.9,042.2,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027022140,100901,v3.1.2 11/1/2010,002,0000000,1414376490,45.56,45.56,10.012,09.988,4.551,4.562,040.2,039.5,08.4,08.3,010.6,019.5,012.6,0001,-017,0986.6,010.4,85.6,01.6,1.000,-00.3,000.0,00.11,041.9,042.2,-00.2,010.6,-00.3,-0.19,00.00,00987.00 20141027022210,100901,v3.1.2 11/1/2010,002,0000000,1414376520,45.58,45.58,10.043,10.020,4.539,4.549,045.0,044.6,10.3,10.6,010.6,019.5,012.6,0001,-018,0986.8,010.3,85.7,02.0,1.000,-00.3,000.0,00.08,041.9,042.0,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027022240,100901,v3.1.2 11/1/2010,002,0000000,1414376550,45.54,45.55,10.009,09.986,4.550,4.561,041.4,041.8,07.6,07.7,010.6,019.5,012.6,0001,-020,0986.7,010.4,85.9,01.8,1.000,-00.3,000.0,-0.02,041.9,042.0,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027022310,100901,v3.1.2 11/1/2010,002,0000000,1414376580,45.55,45.55,10.025,10.000,4.544,4.555,036.9,037.9,07.8,08.3,010.6,019.5,012.6,0001,-021,0986.7,010.2,86.2,01.5,1.000,-00.3,000.0,-0.09,041.1,041.4,-00.3,010.6,-00.3,-0.20,00.00,00987.00 20141027022340,100901,v3.1.2 11/1/2010,002,0000000,1414376610,45.57,45.57,10.030,10.001,4.543,4.557,039.7,041.2,09.1,09.2,010.5,019.5,012.5,0001,-019,0986.7,010.3,86.4,01.7,1.000,-00.3,000.0,-0.15,041.1,041.4,-00.3,010.6,-00.3,-0.20,00.00,00987.00 20141027022410,100901,v3.1.2 11/1/2010,002,0000000,1414376640,45.57,45.58,10.034,10.006,4.541,4.555,043.3,044.1,09.7,09.6,010.5,019.5,012.5,0001,-018,0986.7,010.3,86.2,01.9,1.000,-00.3,000.0,-0.07,041.4,041.8,-00.5,010.6,-00.3,-0.22,00.00,00987.00 20141027022440,100901,v3.1.2 11/1/2010,002,0000000,1414376670,45.56,45.56,10.004,09.985,4.554,4.563,043.5,042.8,08.2,08.3,010.6,019.5,012.6,0001,-018,0986.7,010.4,85.7,01.8,1.000,-00.3,000.0,00.11,041.4,041.8,-00.5,010.6,-00.3,-0.22,00.00,00987.00 20141027022510,100901,v3.1.2 11/1/2010,002,0000000,1414376700,45.54,45.55,10.019,09.992,4.546,4.558,038.5,038.1,07.4,07.5,010.6,019.5,012.6,0001,-016,0986.6,010.4,85.8,01.5,1.000,-00.3,000.0,00.08,040.4,040.7,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027022540,100901,v3.1.2 11/1/2010,002,0000000,1414376730,45.55,45.55,10.040,10.014,4.537,4.549,033.3,033.4,08.0,07.9,010.6,019.5,012.6,0001,-014,0986.6,010.4,85.5,01.2,1.000,-00.3,000.0,00.01,040.4,040.7,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027022610,100901,v3.1.2 11/1/2010,002,0000000,1414376760,45.58,45.58,10.057,10.032,4.532,4.544,039.4,039.3,10.6,10.8,010.6,019.5,012.6,0001,-014,0986.7,010.3,85.7,01.6,1.000,-00.3,000.0,00.04,040.6,040.8,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027022640,100901,v3.1.2 11/1/2010,002,0000000,1414376790,45.57,45.58,10.021,09.999,4.547,4.559,046.6,046.5,09.6,09.6,010.6,019.5,012.6,0001,-014,0986.6,010.3,85.6,02.1,1.000,-00.3,000.0,00.04,040.6,040.8,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027022710,100901,v3.1.2 11/1/2010,002,0000000,1414376820,45.55,45.55,09.995,09.969,4.557,4.569,043.3,043.3,07.3,07.4,010.6,019.5,012.6,0001,-014,0986.7,010.3,85.9,01.9,1.000,-00.3,000.0,00.04,040.3,040.5,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027022740,100901,v3.1.2 11/1/2010,002,0000000,1414376850,45.56,45.57,10.042,10.016,4.537,4.550,038.1,038.7,09.0,09.0,010.6,019.5,012.6,0001,-013,0986.7,010.2,86.3,01.5,1.000,-00.3,000.0,-0.04,040.3,040.5,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027022810,100901,v3.1.2 11/1/2010,002,0000000,1414376880,45.54,45.55,10.016,09.990,4.546,4.559,035.5,035.8,07.2,07.1,010.6,019.5,012.6,0001,-013,0986.7,010.4,86.2,01.3,1.000,-00.3,000.0,00.00,040.0,040.1,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027022840,100901,v3.1.2 11/1/2010,002,0000000,1414376910,45.57,45.58,10.067,10.043,4.527,4.538,036.7,036.8,10.2,10.3,010.6,019.5,012.6,0001,-013,0986.6,010.4,85.8,01.4,1.000,-00.3,000.0,00.01,040.0,040.1,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027022910,100901,v3.1.2 11/1/2010,002,0000000,1414376940,45.59,45.59,10.080,10.046,4.523,4.538,043.7,044.2,12.2,11.9,010.6,019.5,012.6,0001,-013,0986.6,010.4,85.7,01.9,1.000,-00.3,000.0,-0.02,040.1,040.1,-00.0,010.6,-00.3,-0.16,00.00,00987.00 20141027022940,100901,v3.1.2 11/1/2010,002,0000000,1414376970,45.59,45.58,10.011,09.989,4.554,4.563,050.7,050.6,10.0,10.2,010.6,019.5,012.6,0001,-015,0986.7,010.4,85.4,02.4,1.000,-00.3,000.0,00.04,040.1,040.1,-00.0,010.6,-00.3,-0.16,00.00,00987.00 20141027023010,100901,v3.1.2 11/1/2010,002,0000000,1414377000,45.54,45.54,09.995,09.973,4.557,4.567,042.7,042.7,06.3,06.7,010.6,019.5,012.6,0001,-015,0986.7,010.4,85.5,01.8,1.000,-00.3,000.0,00.03,040.9,041.0,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027023040,100901,v3.1.2 11/1/2010,002,0000000,1414377030,45.55,45.57,10.031,10.008,4.541,4.553,034.3,035.3,08.2,08.5,010.6,019.5,012.6,0001,-014,0986.7,010.3,85.9,01.3,1.000,-00.3,000.0,-0.09,040.9,041.0,-00.1,010.6,-00.3,-0.17,00.00,00987.00 20141027023110,100901,v3.1.2 11/1/2010,002,0000000,1414377060,45.55,45.56,10.026,09.996,4.544,4.557,037.4,038.1,08.2,08.1,010.6,019.5,012.6,0001,-014,0986.7,010.4,85.8,01.5,1.000,-00.3,000.0,-0.05,040.5,040.8,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023140,100901,v3.1.2 11/1/2010,002,0000000,1414377090,45.53,45.54,10.002,09.982,4.553,4.563,034.1,033.5,05.7,05.7,010.6,019.5,012.6,0001,-014,0986.6,010.5,85.5,01.2,1.000,-00.3,000.0,00.10,040.5,040.8,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023210,100901,v3.1.2 11/1/2010,002,0000000,1414377120,45.54,45.55,10.063,10.041,4.525,4.536,027.8,027.6,07.8,08.0,010.6,019.5,012.6,0001,-013,0986.6,010.5,85.4,00.8,1.000,-00.3,000.0,00.07,037.4,037.7,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027023240,100901,v3.1.2 11/1/2010,002,0000000,1414377150,45.56,45.57,10.033,10.008,4.541,4.553,034.3,034.7,08.7,08.8,010.6,019.5,012.6,0001,-013,0986.7,010.3,85.8,01.3,1.000,-00.3,000.0,-0.02,037.4,037.7,-00.2,010.6,-00.3,-0.18,00.00,00987.00 20141027023310,100901,v3.1.2 11/1/2010,002,0000000,1414377180,45.56,45.57,10.020,10.001,4.546,4.556,041.3,041.9,08.3,08.7,010.6,019.5,012.6,0001,-014,0986.5,010.4,85.8,01.8,1.000,-00.3,000.0,-0.03,038.6,038.9,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023340,100901,v3.1.2 11/1/2010,002,0000000,1414377210,45.55,45.56,10.029,10.003,4.542,4.555,038.3,039.1,08.2,08.3,010.6,019.5,012.6,0001,-013,0986.7,010.4,85.6,01.6,1.000,-00.3,000.0,-0.06,038.6,038.9,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023410,100901,v3.1.2 11/1/2010,002,0000000,1414377240,45.55,45.56,10.027,10.006,4.543,4.554,037.3,037.9,08.3,08.5,010.6,019.6,012.6,0001,-014,0986.6,010.4,85.7,01.5,1.000,-00.3,000.0,-0.04,037.3,037.6,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023440,100901,v3.1.2 11/1/2010,002,0000000,1414377270,45.56,45.56,10.023,09.993,4.545,4.559,038.6,039.0,08.2,08.2,010.6,019.6,012.6,0001,-015,0986.6,010.3,86.1,01.6,1.000,-00.3,000.0,-0.02,037.3,037.6,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023510,100901,v3.1.2 11/1/2010,002,0000000,1414377300,45.56,45.57,10.030,10.000,4.543,4.558,040.4,040.3,09.1,08.7,010.6,019.6,012.6,0001,-015,0986.6,010.4,86.0,01.7,1.000,-00.3,000.0,00.04,036.9,037.2,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023540,100901,v3.1.2 11/1/2010,002,0000000,1414377330,45.53,45.55,10.010,09.987,4.549,4.561,036.9,036.2,06.7,06.6,010.6,019.6,012.6,0001,-013,0986.5,010.4,85.8,01.4,1.000,-00.3,000.0,00.12,036.9,037.2,-00.3,010.6,-00.3,-0.19,00.00,00987.00 20141027023610,100901,v3.1.2 11/1/2010,002,0000000,1414377360,45.56,45.56,10.080,10.051,4.520,4.533,032.1,031.8,09.6,09.5,010.6,019.6,012.6,0001,-014,0986.5,010.4,85.7,01.1,1.000,-00.3,000.0,00.08,035.8,035.9,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027023640,100901,v3.1.2 11/1/2010,002,0000000,1414377390,45.57,45.58,09.997,09.976,4.559,4.569,042.8,042.6,08.9,09.0,010.6,019.6,012.6,0001,-016,0986.6,010.4,85.6,01.8,1.000,-00.3,000.0,00.05,035.8,035.9,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027023710,100901,v3.1.2 11/1/2010,002,0000000,1414377420,45.57,45.58,10.028,10.003,4.544,4.556,048.1,047.7,09.6,09.5,010.6,019.6,012.6,0001,-016,0986.6,010.5,85.5,02.2,1.000,-00.3,000.0,00.08,039.9,039.9,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027023740,100901,v3.1.2 11/1/2010,002,0000000,1414377450,45.55,45.55,09.990,09.963,4.560,4.572,042.2,042.2,07.4,07.4,010.6,019.6,012.6,0001,-015,0986.6,010.4,85.4,01.8,1.000,-00.3,000.0,00.03,039.9,039.9,-00.1,010.6,-00.3,-0.16,00.00,00987.00 20141027023810,100901,v3.1.2 11/1/2010,002,0000000,1414377480,45.58,45.59,10.057,10.031,4.532,4.545,042.8,043.0,11.0,10.9,010.6,019.6,012.6,0001,-017,0986.5,010.4,85.6,01.8,1.000,-00.3,000.0,00.01,040.1,040.1,000.0,010.6,-00.3,-0.15,00.00,00987.00 20141027023840,100901,v3.1.2 11/1/2010,002,0000000,1414377510,45.55,45.57,10.012,09.989,4.550,4.562,042.6,042.5,08.4,08.3,010.6,019.6,012.6,0001,-017,0986.6,010.5,85.2,01.8,1.000,-00.3,000.0,00.04,040.1,040.1,000.0,010.6,-00.3,-0.15,00.00,00987.00 20141027023910,100901,v3.1.2 11/1/2010,002,0000000,1414377540,45.58,45.58,10.056,10.032,4.533,4.544,043.9,043.8,11.2,11.4,010.7,019.6,012.6,0001,-015,0986.6,010.4,85.2,01.9,1.000,-00.3,000.0,00.05,041.5,041.3,000.2,010.6,-00.3,-0.14,00.00,00987.00 20141027023940,100901,v3.1.2 11/1/2010,002,0000000,1414377570,45.57,45.59,10.034,10.008,4.542,4.555,046.6,046.9,10.3,10.3,010.7,019.6,012.7,0001,-014,0986.6,010.3,85.8,02.1,1.000,-00.3,000.0,-0.02,041.5,041.3,000.2,010.6,-00.3,-0.14,00.00,00987.00 20141027024010,100901,v3.1.2 11/1/2010,002,0000000,1414377600,45.57,45.59,10.045,10.025,4.537,4.548,046.6,047.1,10.8,11.1,010.7,019.6,012.7,0001,-014,0986.5,010.4,85.6,02.2,1.000,-00.3,000.0,-0.03,042.7,042.7,000.0,010.6,-00.3,-0.15,00.00,00987.00 20141027024040,100901,v3.1.2 11/1/2010,002,0000000,1414377630,45.60,45.59,10.050,10.020,4.537,4.550,050.3,050.7,12.1,12.1,010.7,019.6,012.7,0001,-015,0986.6,010.4,85.7,02.4,1.000,-00.3,000.0,-0.02,042.7,042.7,000.0,010.6,-00.3,-0.15,00.00,00987.00 20141027024110,100901,v3.1.2 11/1/2010,002,0000000,1414377660,45.53,45.55,09.959,09.938,4.572,4.583,046.2,045.2,05.6,05.3,010.7,019.6,012.7,0001,-015,0986.6,010.5,85.4,02.0,1.000,-00.3,000.0,00.14,045.5,045.4,000.2,010.7,-00.3,-0.14,00.00,00987.00 20141027024140,100901,v3.1.2 11/1/2010,002,0000000,1414377690,45.52,45.53,10.002,09.981,4.551,4.562,031.7,030.6,05.2,05.4,010.7,019.6,012.7,0001,-013,0986.5,010.5,85.2,01.0,1.000,-00.3,000.0,00.17,045.5,045.4,000.2,010.7,-00.3,-0.14,00.00,00987.00 20141027024210,100901,v3.1.2 11/1/2010,002,0000000,1414377720,45.55,45.56,10.073,10.050,4.522,4.534,025.7,026.4,08.3,08.5,010.7,019.6,012.7,0001,-013,0986.6,010.4,85.4,00.8,1.000,-00.3,000.0,-0.04,041.1,041.1,-00.0,010.7,-00.3,-0.16,00.00,00987.00 20141027024240,100901,v3.1.2 11/1/2010,002,0000000,1414377750,45.55,45.55,10.037,10.007,4.538,4.552,031.7,032.4,08.1,08.1,010.6,019.6,012.6,0001,-013,0986.5,010.4,85.6,01.1,1.000,-00.3,000.0,-0.05,041.1,041.1,-00.0,010.7,-00.3,-0.16,00.00,00987.00 20141027024310,100901,v3.1.2 11/1/2010,002,0000000,1414377780,45.58,45.58,10.023,09.994,4.547,4.560,042.0,042.3,09.4,09.3,010.7,019.6,012.6,0001,-014,0986.5,010.4,85.5,01.8,1.000,-00.3,000.0,-0.00,040.9,041.0,-00.1,010.7,-00.3,-0.16,00.00,00987.00 20141027024340,100901,v3.1.2 11/1/2010,002,0000000,1414377810,45.55,45.56,10.034,10.003,4.539,4.555,040.9,041.2,08.3,08.1,010.7,019.6,012.7,0001,-013,0986.5,010.4,85.5,01.7,1.000,-00.3,000.0,-0.00,040.9,041.0,-00.1,010.7,-00.3,-0.16,00.00,00987.00 20141027024410,100901,v3.1.2 11/1/2010,002,0000000,1414377840,45.57,45.58,10.049,10.026,4.535,4.546,038.4,038.8,09.9,10.1,010.6,019.6,012.6,0001,-013,0986.6,010.4,85.4,01.5,1.000,-00.3,000.0,-0.02,039.8,040.0,-00.2,010.7,-00.3,-0.18,00.00,00987.00 20141027024440,100901,v3.1.2 11/1/2010,002,0000000,1414377870,45.61,45.61,10.100,10.070,4.516,4.530,051.0,050.3,15.1,14.7,010.7,019.6,012.6,0001,-014,0986.6,010.5,85.2,02.4,1.000,-00.3,000.0,00.11,039.8,040.0,-00.2,010.7,-00.3,-0.18,00.00,00987.00 20141027024510,100901,v3.1.2 11/1/2010,002,0000000,1414377900,45.59,45.60,10.009,09.988,4.555,4.565,060.3,058.6,11.5,11.4,010.7,019.6,012.7,0001,-015,0986.4,010.5,84.7,03.1,1.000,-00.2,000.0,00.22,042.5,042.3,000.3,010.7,-00.3,-0.13,00.00,00987.00 20141027024540,100901,v3.1.2 11/1/2010,002,0000000,1414377930,45.55,45.56,09.974,09.954,4.567,4.577,051.5,050.9,07.3,07.6,010.8,019.6,012.8,0001,-015,0986.4,010.5,85.0,02.5,1.000,-00.3,000.0,00.10,042.5,042.3,000.3,010.7,-00.3,-0.13,00.00,00987.00 20141027024610,100901,v3.1.2 11/1/2010,002,0000000,1414377960,45.56,45.57,10.026,10.002,4.544,4.557,040.9,041.5,08.9,09.0,010.7,019.6,012.8,0001,-015,0986.5,010.4,85.5,01.7,1.000,-00.3,000.0,-0.04,041.5,041.5,-00.0,010.7,-00.3,-0.16,00.00,00987.00 20141027024640,100901,v3.1.2 11/1/2010,002,0000000,1414377990,45.57,45.57,10.031,09.992,4.543,4.561,041.1,041.7,09.4,08.9,010.7,019.6,012.7,0001,-015,0986.4,010.4,85.7,01.8,1.000,-00.3,000.0,-0.05,041.5,041.5,-00.0,010.7,-00.3,-0.16,00.00,00987.00 20141027024710,100901,v3.1.2 11/1/2010,002,0000000,1414378020,45.54,45.55,09.999,09.978,4.554,4.565,038.0,037.9,06.5,06.6,010.7,019.7,012.7,0001,-013,0986.4,010.5,85.3,01.5,1.000,-00.3,000.0,00.05,043.9,043.8,000.1,010.7,-00.3,-0.15,00.00,00987.00 20141027024740,100901,v3.1.2 11/1/2010,002,0000000,1414378050,45.58,45.58,10.041,10.016,4.539,4.550,039.1,039.5,09.8,10.2,010.7,019.7,012.7,0001,-013,0986.5,010.5,85.4,01.6,1.000,-00.3,000.0,-0.02,043.9,043.8,000.1,010.7,-00.3,-0.15,00.00,00987.00 20141027024810,100901,v3.1.2 11/1/2010,002,0000000,1414378080,45.58,45.59,10.037,10.019,4.541,4.550,046.1,047.2,10.5,10.9,010.7,019.7,012.7,0001,-014,0986.4,010.4,85.7,02.2,1.000,-00.3,000.0,-0.11,044.7,044.8,-00.1,010.7,-00.3,-0.17,00.00,00987.00 20141027024840,100901,v3.1.2 11/1/2010,002,0000000,1414378110,45.54,45.55,09.986,09.956,4.560,4.575,043.7,044.9,06.9,06.9,010.6,019.7,012.6,0001,-014,0986.5,010.5,85.7,02.0,1.000,-00.3,000.0,-0.11,044.7,044.8,-00.1,010.7,-00.3,-0.17,00.00,00987.00 20141027024910,100901,v3.1.2 11/1/2010,002,0000000,1414378140,45.55,45.55,10.023,09.996,4.544,4.556,037.5,038.2,07.7,07.8,010.6,019.7,012.6,0001,-013,0986.4,010.5,85.4,01.5,1.000,-00.3,000.0,-0.05,044.6,044.7,-00.1,010.7,-00.3,-0.17,00.00,00987.00 20141027024940,100901,v3.1.2 11/1/2010,002,0000000,1414378170,45.58,45.59,10.068,10.048,4.527,4.537,039.1,039.2,10.9,11.2,010.6,019.7,012.6,0001,-013,0986.5,010.5,85.3,01.6,1.000,-00.3,000.0,00.02,044.6,044.7,-00.1,010.7,-00.3,-0.17,00.00,00987.00 20141027025010,100901,v3.1.2 11/1/2010,002,0000000,1414378200,45.56,45.57,10.025,09.999,4.545,4.558,042.8,043.5,08.9,09.0,010.7,019.7,012.6,0001,-014,0986.4,010.4,85.5,01.9,1.000,-00.3,000.0,-0.06,041.1,041.7,-00.6,010.7,-00.3,-0.23,00.00,00987.00 20141027025040,100901,v3.1.2 11/1/2010,002,0000000,1414378230,45.56,45.58,10.033,10.007,4.541,4.555,041.8,042.4,09.2,09.2,010.6,019.7,012.7,0001,-014,0986.3,010.4,85.6,01.8,1.000,-00.3,000.0,-0.04,041.1,041.7,-00.6,010.7,-00.3,-0.23,00.00,00987.00 20141027025110,100901,v3.1.2 11/1/2010,002,0000000,1414378260,45.58,45.60,10.079,10.056,4.523,4.535,044.9,045.0,12.7,12.8,010.6,019.7,012.6,0001,-014,0986.5,010.3,85.7,02.0,1.000,-00.3,000.0,00.01,041.9,042.4,-00.5,010.6,-00.3,-0.22,00.00,00987.00 20141027025140,100901,v3.1.2 11/1/2010,002,0000000,1414378290,45.58,45.60,10.012,09.990,4.553,4.564,053.8,053.8,11.3,11.4,010.6,019.7,012.6,0001,-015,0986.4,010.4,85.8,02.7,1.000,-00.2,000.0,00.02,041.9,042.4,-00.5,010.6,-00.3,-0.22,00.00,00987.00 20141027025210,100901,v3.1.2 11/1/2010,002,0000000,1414378320,45.57,45.58,10.009,09.983,4.553,4.566,052.9,053.5,09.6,09.7,010.6,019.7,012.6,0001,-015,0986.4,010.4,85.5,02.6,1.000,-00.2,000.0,-0.04,044.8,045.5,-00.6,010.6,-00.3,-0.24,00.00,00987.00 20141027025240,100901,v3.1.2 11/1/2010,002,0000000,1414378350,45.55,45.55,09.992,09.965,4.559,4.571,044.7,045.4,07.8,07.9,010.6,019.7,012.6,0001,-014,0986.4,010.3,85.8,02.0,1.000,-00.3,000.0,-0.05,044.8,045.5,-00.6,010.6,-00.3,-0.24,00.00,00987.00 20141027025310,100901,v3.1.2 11/1/2010,002,0000000,1414378380,45.58,45.58,10.100,10.071,4.513,4.526,040.5,040.5,12.0,11.8,010.6,019.7,012.6,0001,-013,0986.5,010.3,85.9,01.7,1.000,-00.3,000.0,00.03,043.7,044.1,-00.4,010.6,-00.3,-0.21,00.00,00987.00 20141027025340,100901,v3.1.2 11/1/2010,002,0000000,1414378410,45.61,45.62,10.046,10.020,4.540,4.552,055.6,054.5,14.6,14.3,010.7,019.7,012.6,0001,-015,0986.3,010.5,85.4,02.7,1.000,-00.2,000.0,00.17,043.7,044.1,-00.4,010.6,-00.3,-0.21,00.00,00987.00 20141027025410,100901,v3.1.2 11/1/2010,002,0000000,1414378440,45.56,45.56,09.952,09.927,4.578,4.589,062.6,061.0,07.9,07.8,010.7,019.7,012.7,0001,-015,0986.3,010.5,85.2,03.3,1.000,-00.2,000.0,00.22,048.7,048.7,000.0,010.6,-00.3,-0.16,00.00,00987.00 20141027025440,100901,v3.1.2 11/1/2010,002,0000000,1414378470,45.54,45.55,10.018,09.994,4.546,4.558,043.3,043.1,08.0,08.1,010.7,019.7,012.7,0001,-014,0986.4,010.4,85.4,01.9,1.000,-00.3,000.0,00.05,048.7,048.7,000.0,010.6,-00.3,-0.16,00.00,00987.00 20141027025510,100901,v3.1.2 11/1/2010,002,0000000,1414378500,45.57,45.58,10.067,10.042,4.527,4.539,038.7,039.2,11.1,11.2,010.6,019.7,012.7,0001,-014,0986.5,010.3,85.8,01.6,1.000,-00.3,000.0,-0.03,047.9,047.8,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027025540,100901,v3.1.2 11/1/2010,002,0000000,1414378530,45.54,45.55,09.986,09.961,4.560,4.573,043.2,043.4,07.3,07.3,010.6,019.7,012.6,0001,-013,0986.3,010.3,86.2,01.9,1.000,-00.3,000.0,00.01,047.9,047.8,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027025610,100901,v3.1.2 11/1/2010,002,0000000,1414378560,45.54,45.56,10.019,09.997,4.545,4.557,039.4,039.6,07.9,07.9,010.6,019.7,012.6,0001,-012,0986.4,010.3,86.3,01.6,1.000,-00.3,000.0,00.02,046.8,046.7,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027025640,100901,v3.1.2 11/1/2010,002,0000000,1414378590,45.55,45.56,10.038,10.012,4.538,4.551,036.0,036.3,08.5,08.5,010.6,019.7,012.6,0001,-012,0986.4,010.3,86.4,01.4,1.000,-00.3,000.0,-0.00,046.8,046.7,000.1,010.6,-00.3,-0.15,00.00,00987.00 20141027025710,100901,v3.1.2 11/1/2010,002,0000000,1414378620,45.54,45.55,10.026,10.001,4.543,4.555,035.6,036.0,07.7,07.8,010.6,019.7,012.6,0001,-012,0986.4,010.3,86.4,01.4,1.000,-00.3,000.0,-0.01,043.4,043.2,000.1,010.6,-00.3,-0.14,00.00,00987.00 20141027025740,100901,v3.1.2 11/1/2010,002,0000000,1414378650,45.54,45.54,10.023,09.991,4.543,4.558,033.5,033.7,06.9,06.7,010.6,019.7,012.6,0001,-012,0986.5,010.4,86.0,01.2,1.000,-00.3,000.0,00.01,043.4,043.2,000.1,010.6,-00.3,-0.14,00.00,00987.00 20141027025810,100901,v3.1.2 11/1/2010,002,0000000,1414378680,45.57,45.57,10.068,10.041,4.526,4.538,034.5,033.6,09.7,09.5,010.6,019.7,012.6,0001,-013,0986.4,010.4,85.7,01.2,1.000,-00.3,000.0,00.14,042.2,041.9,000.3,010.6,-00.3,-0.12,00.00,00987.00 20141027025840,100901,v3.1.2 11/1/2010,002,0000000,1414378710,45.57,45.59,10.029,10.009,4.544,4.555,042.6,041.1,09.9,09.7,010.7,019.7,012.6,0001,-013,0986.4,010.5,85.4,01.7,1.000,-00.3,000.0,00.22,042.2,041.9,000.3,010.6,-00.3,-0.12,00.00,00987.00 20141027025910,100901,v3.1.2 11/1/2010,002,0000000,1414378740,45.56,45.57,10.021,09.995,4.547,4.560,045.2,044.2,08.9,08.6,010.7,019.7,012.7,0001,-014,0986.5,010.5,85.1,01.9,1.000,-00.3,000.0,00.16,038.7,038.5,000.2,010.6,-00.3,-0.13,00.00,00987.00 20141027025940,100901,v3.1.2 11/1/2010,002,0000000,1414378770,45.55,45.55,10.012,09.987,4.550,4.561,039.5,039.3,07.6,07.7,010.7,019.7,012.7,0001,-014,0986.4,010.4,85.4,01.6,1.000,-00.3,000.0,00.06,038.7,038.5,000.2,010.6,-00.3,-0.13,00.00,00987.00