20141027170001,100901,v3.1.2 11/1/2010,002,0000000,1414429200,45.42,45.41,09.993,09.971,4.545,4.554,014.2,012.4,02.8,02.7,007.8,017.4,009.8,0001,-006,0989.6,008.5,81.7,00.1,1.000,-00.4,000.0,00.26,020.4,019.1,001.3,007.8,-00.4,00.01,00.00,00989.56 20141027170031,100901,v3.1.2 11/1/2010,002,0000000,1414429230,45.42,45.41,09.998,09.971,4.543,4.555,013.3,012.6,02.9,02.9,007.8,017.4,009.8,0001,-005,0989.6,008.4,82.1,00.1,1.000,-00.4,000.0,00.13,020.4,019.1,001.3,007.8,-00.4,00.01,00.00,00989.56 20141027170101,100901,v3.1.2 11/1/2010,002,0000000,1414429260,45.43,45.43,10.009,09.980,4.539,4.552,013.9,013.6,03.6,03.4,007.7,017.4,009.7,0001,-005,0989.5,008.6,82.2,00.2,1.000,-00.4,000.0,00.08,019.5,018.5,001.0,007.8,-00.4,-0.02,00.00,00989.56 20141027170131,100901,v3.1.2 11/1/2010,002,0000000,1414429290,45.42,45.42,09.993,09.967,4.545,4.557,015.4,014.3,03.2,02.9,007.7,017.4,009.7,0001,-005,0989.6,008.8,81.8,00.2,1.000,-00.4,000.0,00.18,019.5,018.5,001.0,007.8,-00.4,-0.02,00.00,00989.56 20141027170201,100901,v3.1.2 11/1/2010,002,0000000,1414429320,45.42,45.41,09.998,09.968,4.543,4.556,015.1,013.7,03.2,02.8,007.8,017.4,009.7,0001,-005,0989.7,008.6,81.6,00.2,1.000,-00.4,000.0,00.22,017.9,016.5,001.4,007.8,-00.4,00.02,00.00,00989.56 20141027170231,100901,v3.1.2 11/1/2010,002,0000000,1414429350,45.53,45.52,10.053,10.021,4.529,4.542,015.9,015.0,05.3,05.0,007.8,017.4,009.8,0001,-004,0989.6,008.3,81.8,00.2,1.000,-00.4,000.0,00.16,017.9,016.5,001.4,007.8,-00.4,00.02,00.00,00989.56 20141027170301,100901,v3.1.2 11/1/2010,002,0000000,1414429380,45.52,45.52,10.019,09.996,4.544,4.553,021.3,020.1,05.0,04.9,007.8,017.4,009.8,0001,-005,0989.6,008.3,82.1,00.4,1.000,-00.3,000.0,00.19,016.8,015.3,001.4,007.8,-00.4,00.03,00.00,00989.56 20141027170331,100901,v3.1.2 11/1/2010,002,0000000,1414429410,45.41,45.43,09.977,09.960,4.551,4.561,021.3,020.1,03.1,03.3,007.8,017.4,009.8,0001,-004,0989.5,008.3,82.7,00.4,1.000,-00.3,000.0,00.18,016.8,015.3,001.4,007.8,-00.4,00.03,00.00,00989.56 20141027170401,100901,v3.1.2 11/1/2010,002,0000000,1414429440,45.41,45.43,09.989,09.964,4.546,4.559,015.0,015.0,02.6,02.5,007.8,017.4,009.9,0001,-002,0989.7,008.5,83.0,00.2,1.000,-00.4,000.0,00.04,015.9,015.0,000.9,007.8,-00.4,-0.03,00.00,00989.56 20141027170431,100901,v3.1.2 11/1/2010,002,0000000,1414429470,45.41,45.41,10.002,09.970,4.540,4.555,012.3,012.5,03.0,02.8,007.8,017.4,009.8,0001,-003,0989.7,008.4,82.5,00.1,1.000,-00.4,000.0,00.02,015.9,015.0,000.9,007.8,-00.4,-0.03,00.00,00989.56 20141027170501,100901,v3.1.2 11/1/2010,002,0000000,1414429500,45.48,45.45,10.027,09.991,4.536,4.550,014.6,013.6,04.3,03.8,007.8,017.4,009.8,0001,-004,0989.6,008.3,82.7,00.2,1.000,-00.4,000.0,00.17,016.0,015.2,000.8,007.8,-00.4,-0.05,00.00,00989.56 20141027170531,100901,v3.1.2 11/1/2010,002,0000000,1414429530,45.46,45.47,10.007,09.988,4.543,4.553,017.8,016.9,03.9,04.1,007.8,017.4,009.8,0001,-004,0989.7,008.3,82.8,00.3,1.000,-00.4,000.0,00.16,016.0,015.2,000.8,007.8,-00.4,-0.05,00.00,00989.56 20141027170601,100901,v3.1.2 11/1/2010,002,0000000,1414429560,45.42,45.42,09.989,09.963,4.547,4.559,017.6,017.3,03.3,03.1,007.7,017.4,009.8,0001,-003,0989.7,008.5,83.0,00.3,1.000,-00.4,000.0,00.07,016.7,015.9,000.8,007.8,-00.4,-0.05,00.00,00989.56 20141027170631,100901,v3.1.2 11/1/2010,002,0000000,1414429590,45.41,45.42,09.991,09.968,4.545,4.556,015.0,014.5,02.9,02.9,007.7,017.4,009.7,0001,-002,0989.8,008.7,82.7,00.2,1.000,-00.4,-00.0,00.11,016.7,015.9,000.8,007.8,-00.4,-0.05,00.00,00989.56 20141027170701,100901,v3.1.2 11/1/2010,002,0000000,1414429620,45.41,45.42,09.995,09.972,4.543,4.554,013.5,012.7,02.9,02.8,007.7,017.5,009.7,0001,-001,0989.7,008.8,82.1,00.1,1.000,-00.4,-00.0,00.14,016.4,015.7,000.6,007.8,-00.4,-0.07,00.00,00989.56 20141027170731,100901,v3.1.2 11/1/2010,002,0000000,1414429650,45.41,45.41,09.999,09.972,4.541,4.553,013.3,012.8,03.1,03.0,007.7,017.5,009.7,0001,-002,0989.8,008.6,81.7,00.1,1.000,-00.4,-00.0,00.11,016.4,015.7,000.6,007.8,-00.4,-0.07,00.00,00989.56 20141027170801,100901,v3.1.2 11/1/2010,002,0000000,1414429680,45.48,45.47,10.020,09.990,4.538,4.552,015.4,015.3,04.2,04.0,007.7,017.5,009.7,0001,-003,0989.8,008.3,82.1,00.2,1.000,-00.4,000.0,00.07,015.2,014.8,000.4,007.8,-00.4,-0.09,00.00,00989.56 20141027170831,100901,v3.1.2 11/1/2010,002,0000000,1414429710,45.46,45.46,10.003,09.977,4.544,4.556,018.1,017.8,03.9,03.8,007.7,017.5,009.7,0001,-003,0989.6,008.2,82.6,00.3,1.000,-00.4,000.0,00.07,015.2,014.8,000.4,007.8,-00.4,-0.09,00.00,00989.56 20141027170901,100901,v3.1.2 11/1/2010,002,0000000,1414429740,45.45,45.45,10.004,09.972,4.543,4.557,018.2,017.7,03.9,03.5,007.7,017.5,009.7,0001,-003,0989.7,008.4,82.8,00.3,1.000,-00.4,000.0,00.10,015.9,015.3,000.5,007.7,-00.4,-0.08,00.00,00989.56 20141027170931,100901,v3.1.2 11/1/2010,002,0000000,1414429770,45.42,45.41,09.992,09.964,4.546,4.558,017.4,015.5,03.4,02.9,007.7,017.5,009.7,0001,-003,0989.7,008.6,82.4,00.2,1.000,-00.4,000.0,00.29,015.9,015.3,000.5,007.7,-00.4,-0.08,00.00,00989.56 20141027171001,100901,v3.1.2 11/1/2010,002,0000000,1414429800,45.42,45.42,09.995,09.975,4.544,4.553,016.0,014.5,03.3,03.5,007.7,017.5,009.7,0001,-004,0989.9,008.7,81.9,00.2,1.000,-00.4,000.0,00.23,016.1,015.5,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171031,100901,v3.1.2 11/1/2010,002,0000000,1414429830,45.41,45.42,09.995,09.965,4.543,4.557,014.7,014.6,03.1,02.9,007.7,017.5,009.7,0001,-004,0989.6,008.7,81.7,00.2,1.000,-00.4,000.0,00.05,016.1,015.5,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171101,100901,v3.1.2 11/1/2010,002,0000000,1414429860,45.40,45.42,09.991,09.969,4.544,4.556,014.1,013.5,02.9,02.7,007.7,017.5,009.7,0001,-005,0989.7,008.8,81.3,00.1,1.000,-00.4,000.0,00.11,015.4,014.7,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171131,100901,v3.1.2 11/1/2010,002,0000000,1414429890,45.46,45.46,10.022,09.996,4.536,4.548,014.5,013.5,04.1,03.9,007.7,017.5,009.7,0001,-006,0989.5,008.6,81.1,00.1,1.000,-00.4,000.0,00.16,015.4,014.7,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171201,100901,v3.1.2 11/1/2010,002,0000000,1414429920,45.52,45.53,10.031,10.006,4.538,4.550,019.1,018.1,05.2,05.0,007.7,017.5,009.7,0001,-009,0989.7,008.5,81.2,00.3,1.000,-00.4,000.0,00.17,016.6,015.8,000.8,007.7,-00.4,-0.05,00.00,00989.56 20141027171237,100901,v3.1.2 11/1/2010,002,0000000,1414429950,45.46,45.47,09.993,09.973,4.549,4.559,022.0,021.3,03.8,04.0,007.8,017.5,009.8,0001,-011,0989.7,008.4,81.7,00.5,1.000,-00.3,000.0,00.13,016.6,015.8,000.8,007.7,-00.4,-0.05,00.00,00989.56 20141027171307,100901,v3.1.2 11/1/2010,002,0000000,1414429980,45.41,45.43,09.987,09.968,4.547,4.558,018.0,018.4,03.1,03.4,007.8,017.5,009.8,0001,-012,0989.8,008.4,82.2,00.3,1.000,-00.4,000.0,-0.00,017.1,016.4,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171337,100901,v3.1.2 11/1/2010,002,0000000,1414430010,45.41,45.42,09.992,09.965,4.544,4.558,014.5,015.1,03.0,03.0,007.8,017.5,009.8,0001,-014,0989.8,008.4,82.3,00.2,1.000,-00.4,000.0,-0.03,017.1,016.4,000.7,007.7,-00.4,-0.06,00.00,00989.56 20141027171407,100901,v3.1.2 11/1/2010,002,0000000,1414430040,45.41,45.42,09.998,09.973,4.542,4.554,013.7,013.6,03.1,03.0,007.8,017.5,009.8,0001,-015,0989.8,008.4,82.3,00.2,1.000,-00.4,000.0,00.06,016.2,015.6,000.6,007.7,-00.4,-0.07,00.00,00989.56 20141027171437,100901,v3.1.2 11/1/2010,002,0000000,1414430070,45.41,45.41,09.999,09.973,4.541,4.554,013.7,013.0,03.2,03.0,007.8,017.5,009.8,0001,-017,0989.8,008.2,82.6,00.1,1.000,-00.4,000.0,00.13,016.2,015.6,000.6,007.7,-00.4,-0.07,00.00,00989.56 20141027171507,100901,v3.1.2 11/1/2010,002,0000000,1414430100,45.42,45.41,10.001,09.969,4.542,4.555,014.5,013.8,03.4,03.0,007.8,017.5,009.8,0001,-019,0989.8,008.1,83.5,00.2,1.000,-00.4,000.0,00.13,015.9,015.4,000.4,007.8,-00.4,-0.09,00.00,00989.56 20141027171537,100901,v3.1.2 11/1/2010,002,0000000,1414430130,45.43,45.43,10.006,09.979,4.540,4.552,015.0,014.1,03.5,03.4,007.7,017.5,009.7,0001,-018,0989.8,008.0,83.6,00.2,1.000,-00.4,000.0,00.15,015.9,015.4,000.4,007.8,-00.4,-0.09,00.00,00989.56 20141027171607,100901,v3.1.2 11/1/2010,002,0000000,1414430160,45.41,45.42,09.988,09.972,4.546,4.555,014.9,014.7,02.9,03.3,007.7,017.5,009.7,0001,-015,0989.9,007.9,84.1,00.2,1.000,-00.4,000.0,00.07,016.1,015.7,000.4,007.8,-00.4,-0.10,00.00,00989.56 20141027171637,100901,v3.1.2 11/1/2010,002,0000000,1414430190,45.40,45.43,09.996,09.974,4.542,4.555,013.9,015.3,03.0,03.3,007.7,017.5,009.7,0001,-013,0989.7,007.9,84.7,00.2,1.000,-00.4,000.0,-0.12,016.1,015.7,000.4,007.8,-00.4,-0.10,00.00,00989.56 20141027171707,100901,v3.1.2 11/1/2010,002,0000000,1414430220,45.44,45.44,10.010,09.979,4.539,4.553,014.5,015.6,03.7,03.6,007.6,017.5,009.6,0001,-011,0989.9,007.9,84.9,00.2,1.000,-00.4,000.0,-0.09,015.1,015.2,-00.1,007.7,-00.4,-0.15,00.00,00989.56 20141027171737,100901,v3.1.2 11/1/2010,002,0000000,1414430250,45.44,45.44,10.002,09.977,4.543,4.555,016.5,016.5,03.6,03.7,007.6,017.5,009.6,0001,-010,0989.8,007.9,84.9,00.3,1.000,-00.4,000.0,00.04,015.1,015.2,-00.1,007.7,-00.4,-0.15,00.00,00989.56 20141027171807,100901,v3.1.2 11/1/2010,002,0000000,1414430280,45.41,45.42,09.991,09.968,4.545,4.557,015.9,016.3,03.0,03.3,007.6,017.5,009.6,0001,-008,0989.8,008.1,85.1,00.2,1.000,-00.4,000.0,-0.00,014.7,014.8,-00.1,007.7,-00.4,-0.15,00.00,00989.56 20141027171837,100901,v3.1.2 11/1/2010,002,0000000,1414430310,45.41,45.42,09.996,09.968,4.543,4.556,014.6,014.5,03.2,02.9,007.5,017.5,009.6,0001,-006,0989.9,008.2,84.6,00.2,1.000,-00.4,000.0,00.06,014.7,014.8,-00.1,007.7,-00.4,-0.15,00.00,00989.56 20141027171907,100901,v3.1.2 11/1/2010,002,0000000,1414430340,45.41,45.42,09.993,09.971,4.544,4.555,014.1,012.9,03.0,02.8,007.5,017.5,009.5,0001,-004,0989.8,008.1,84.3,00.1,1.000,-00.4,000.0,00.20,014.8,014.6,000.1,007.6,-00.4,-0.13,00.00,00989.56 20141027171937,100901,v3.1.2 11/1/2010,002,0000000,1414430370,45.41,45.42,09.993,09.979,4.544,4.552,013.7,013.3,02.9,03.4,007.4,017.5,009.5,0001,-002,0989.7,008.0,84.4,00.1,1.000,-00.4,-00.0,00.10,014.8,014.6,000.1,007.6,-00.4,-0.13,00.00,00989.56 20141027172007,100901,v3.1.2 11/1/2010,002,0000000,1414430400,45.41,45.41,10.000,09.966,4.542,4.557,013.7,013.8,03.2,02.8,007.4,017.5,009.4,0001,-002,0989.8,008.0,84.7,00.2,1.000,-00.4,-00.0,00.04,014.6,014.6,-00.0,007.6,-00.4,-0.15,00.00,00989.56 20141027172037,100901,v3.1.2 11/1/2010,002,0000000,1414430430,45.42,45.42,10.001,09.969,4.542,4.556,014.6,012.8,03.4,02.5,007.4,017.5,009.4,0001,-002,0989.7,008.3,84.7,00.1,1.000,-00.4,-00.0,00.26,014.6,014.6,-00.0,007.6,-00.4,-0.15,00.00,00989.56 20141027172107,100901,v3.1.2 11/1/2010,002,0000000,1414430460,45.40,45.41,09.995,09.974,4.543,4.553,014.9,012.2,03.2,02.9,007.4,017.5,009.4,0001,-003,0989.8,008.5,84.0,00.1,1.000,-00.4,000.0,00.37,014.6,014.1,000.5,007.5,-00.4,-0.09,00.00,00989.56 20141027172137,100901,v3.1.2 11/1/2010,002,0000000,1414430490,45.40,45.42,09.993,09.971,4.544,4.555,014.4,012.8,03.0,02.8,007.4,017.5,009.4,0001,-003,0989.9,008.4,83.1,00.1,1.000,-00.4,000.0,00.24,014.6,014.1,000.5,007.5,-00.4,-0.09,00.00,00989.56 20141027172207,100901,v3.1.2 11/1/2010,002,0000000,1414430520,45.40,45.42,09.994,09.970,4.543,4.555,013.8,012.7,02.9,02.7,007.4,017.5,009.4,0001,-003,0989.8,008.3,83.1,00.1,1.000,-00.4,000.0,00.18,014.5,013.6,000.9,007.4,-00.4,-0.03,00.00,00989.56 20141027172237,100901,v3.1.2 11/1/2010,002,0000000,1414430550,45.41,45.41,09.997,09.969,4.542,4.555,013.6,012.3,03.1,02.7,007.4,017.5,009.4,0001,-002,0989.9,008.4,83.2,00.1,1.000,-00.4,-00.0,00.21,014.5,013.6,000.9,007.4,-00.4,-0.03,00.00,00989.56 20141027172307,100901,v3.1.2 11/1/2010,002,0000000,1414430580,45.53,45.53,10.053,10.028,4.529,4.540,017.7,015.7,06.0,05.6,007.4,017.5,009.4,0001,-002,0989.9,008.6,82.5,00.2,1.000,-00.4,-00.0,00.28,014.8,013.5,001.4,007.4,-00.4,00.03,00.00,00989.56 20141027172337,100901,v3.1.2 11/1/2010,002,0000000,1414430610,45.43,45.44,09.980,09.953,4.552,4.565,022.0,020.7,03.6,03.4,007.4,017.5,009.4,0001,-002,0990.0,008.3,82.0,00.4,1.000,-00.3,-00.0,00.20,014.8,013.5,001.4,007.4,-00.4,00.03,00.00,00989.56 20141027172407,100901,v3.1.2 11/1/2010,002,0000000,1414430640,45.41,45.42,09.983,09.960,4.549,4.560,018.2,017.9,02.8,02.8,007.4,017.5,009.4,0001,-001,0990.0,008.4,82.9,00.3,1.000,-00.4,-00.0,00.08,015.7,014.5,001.2,007.4,-00.4,00.00,00.00,00989.56 20141027172437,100901,v3.1.2 11/1/2010,002,0000000,1414430670,45.42,45.41,09.995,09.967,4.544,4.556,013.2,013.0,02.8,02.8,007.4,017.5,009.4,0001,0000,0990.0,008.5,83.0,00.1,1.000,-00.4,-00.0,00.06,015.7,014.5,001.2,007.4,-00.4,00.00,00.00,00989.56 20141027172507,100901,v3.1.2 11/1/2010,002,0000000,1414430700,45.41,45.41,09.996,09.970,4.543,4.554,012.5,012.5,02.8,02.8,007.4,017.5,009.4,0001,0000,0990.0,008.6,82.7,00.1,1.000,-00.4,-00.0,00.05,015.4,014.2,001.2,007.4,-00.4,00.00,00.00,00989.56 20141027172537,100901,v3.1.2 11/1/2010,002,0000000,1414430730,45.41,45.41,09.999,09.969,4.541,4.555,013.1,012.8,03.1,02.8,007.4,017.5,009.4,0001,0000,0990.0,008.7,82.3,00.1,1.000,-00.4,-00.0,00.08,015.4,014.2,001.2,007.4,-00.4,00.00,00.00,00989.56 20141027172607,100901,v3.1.2 11/1/2010,002,0000000,1414430760,45.40,45.41,09.997,09.971,4.542,4.554,013.7,012.8,03.1,02.8,007.4,017.5,009.4,0001,0000,0990.0,008.8,81.8,00.1,1.000,-00.4,-00.0,00.15,015.2,014.3,000.8,007.4,-00.4,-0.04,00.00,00989.56 20141027172637,100901,v3.1.2 11/1/2010,002,0000000,1414430790,45.42,45.41,10.000,09.971,4.542,4.554,014.0,012.8,03.2,02.9,007.4,017.5,009.4,0001,0000,0990.0,008.8,81.5,00.1,1.000,-00.4,-00.0,00.20,015.2,014.3,000.8,007.4,-00.4,-0.04,00.00,00989.56 20141027172707,100901,v3.1.2 11/1/2010,002,0000000,1414430820,45.44,45.41,10.011,09.973,4.539,4.554,014.8,013.2,03.7,03.1,007.4,017.5,009.4,0001,-001,0990.0,008.8,81.2,00.1,1.000,-00.4,-00.0,00.25,015.4,014.4,001.0,007.4,-00.4,-0.03,00.00,00989.56 20141027172737,100901,v3.1.2 11/1/2010,002,0000000,1414430850,45.42,45.41,09.994,09.968,4.544,4.556,015.6,013.3,03.2,02.8,007.4,017.5,009.4,0001,-001,0990.0,008.9,80.9,00.1,1.000,-00.4,-00.0,00.33,015.4,014.4,001.0,007.4,-00.4,-0.03,00.00,00989.56 20141027172807,100901,v3.1.2 11/1/2010,002,0000000,1414430880,45.41,45.41,09.993,09.974,4.544,4.553,015.0,013.1,03.0,03.0,007.4,017.5,009.4,0001,-001,0989.9,008.9,80.8,00.1,1.000,-00.4,-00.0,00.27,014.8,013.9,000.9,007.4,-00.4,-0.03,00.00,00989.56 20141027172837,100901,v3.1.2 11/1/2010,002,0000000,1414430910,45.41,45.41,09.995,09.971,4.543,4.554,014.0,013.1,03.1,02.9,007.4,017.5,009.4,0001,-001,0990.0,008.9,80.8,00.1,1.000,-00.4,-00.0,00.15,014.8,013.9,000.9,007.4,-00.4,-0.03,00.00,00989.56 20141027172907,100901,v3.1.2 11/1/2010,002,0000000,1414430940,45.41,45.42,09.997,09.973,4.542,4.554,013.9,013.4,03.1,03.0,007.4,017.6,009.4,0001,-001,0990.0,008.9,80.7,00.1,1.000,-00.4,-00.0,00.11,014.0,013.0,001.0,007.4,-00.4,-0.02,00.00,00989.56 20141027172937,100901,v3.1.2 11/1/2010,002,0000000,1414430970,45.41,45.41,10.000,09.966,4.542,4.556,014.0,013.5,03.2,02.8,007.5,017.6,009.5,0001,-001,0990.0,008.9,80.5,00.1,1.000,-00.4,-00.0,00.11,014.0,013.0,001.0,007.4,-00.4,-0.02,00.00,00989.56 20141027173007,100901,v3.1.2 11/1/2010,002,0000000,1414431000,45.42,45.42,10.005,09.981,4.540,4.551,014.4,013.6,03.5,03.4,007.5,017.6,009.5,0001,-001,0990.0,009.0,80.3,00.2,1.000,-00.4,-00.0,00.13,014.3,013.2,001.1,007.4,-00.4,-0.00,00.00,00989.56 20141027173037,100901,v3.1.2 11/1/2010,002,0000000,1414431030,45.41,45.41,09.993,09.966,4.544,4.557,014.8,014.2,03.1,02.9,007.5,017.6,009.5,0001,-001,0990.1,008.5,80.6,00.2,1.000,-00.4,-00.0,00.12,014.3,013.2,001.1,007.4,-00.4,-0.00,00.00,00989.56 20141027173107,100901,v3.1.2 11/1/2010,002,0000000,1414431060,45.40,45.42,09.992,09.969,4.544,4.556,014.1,013.5,02.8,02.7,007.5,017.6,009.5,0001,-001,0990.1,008.3,81.5,00.1,1.000,-00.4,-00.0,00.12,014.4,013.4,001.1,007.5,-00.4,-0.01,00.00,00989.56 20141027173137,100901,v3.1.2 11/1/2010,002,0000000,1414431090,45.41,45.42,09.997,09.972,4.542,4.555,013.2,012.2,02.9,02.7,007.6,017.6,009.6,0001,-001,0990.2,008.3,82.2,00.1,1.000,-00.4,-00.0,00.17,014.4,013.4,001.1,007.5,-00.4,-0.01,00.00,00989.56 20141027173207,100901,v3.1.2 11/1/2010,002,0000000,1414431120,45.41,45.41,09.995,09.971,4.543,4.554,013.3,012.1,02.9,02.8,007.6,017.6,009.6,0001,-001,0990.1,008.6,82.3,00.1,1.000,-00.4,-00.0,00.20,014.1,013.1,001.0,007.5,-00.4,-0.02,00.00,00989.56 20141027173237,100901,v3.1.2 11/1/2010,002,0000000,1414431150,45.41,45.41,09.997,09.968,4.542,4.555,013.6,012.6,03.1,02.8,007.6,017.6,009.6,0001,-001,0990.1,008.8,81.7,00.1,1.000,-00.4,-00.0,00.17,014.1,013.1,001.0,007.5,-00.4,-0.02,00.00,00989.56 20141027173307,100901,v3.1.2 11/1/2010,002,0000000,1414431180,45.41,45.42,09.994,09.970,4.543,4.555,013.7,012.5,03.0,02.6,007.6,017.6,009.6,0001,-001,0990.1,008.9,81.4,00.1,1.000,-00.4,-00.0,00.19,013.9,013.0,000.9,007.5,-00.4,-0.04,00.00,00989.56 20141027173337,100901,v3.1.2 11/1/2010,002,0000000,1414431210,45.40,45.41,09.996,09.972,4.542,4.554,013.9,012.0,03.1,02.7,007.6,017.6,009.6,0001,-002,0990.2,008.7,81.0,00.1,1.000,-00.4,-00.0,00.27,013.9,013.0,000.9,007.5,-00.4,-0.04,00.00,00989.56 20141027173407,100901,v3.1.2 11/1/2010,002,0000000,1414431240,45.40,45.42,09.993,09.973,4.544,4.554,013.7,012.2,02.9,02.8,007.6,017.6,009.6,0001,-002,0990.2,008.7,81.5,00.1,1.000,-00.4,-00.0,00.23,013.8,012.8,001.1,007.6,-00.4,-0.01,00.00,00989.56 20141027173437,100901,v3.1.2 11/1/2010,002,0000000,1414431270,45.41,45.41,10.002,09.970,4.540,4.554,013.2,012.4,03.2,02.8,007.6,017.6,009.6,0001,-002,0990.1,008.5,81.7,00.1,1.000,-00.4,-00.0,00.13,013.8,012.8,001.1,007.6,-00.4,-0.01,00.00,00989.56 20141027173507,100901,v3.1.2 11/1/2010,002,0000000,1414431300,45.41,45.41,09.999,09.971,4.542,4.554,013.8,012.7,03.3,02.9,007.6,017.6,009.6,0001,-002,0990.2,008.7,82.1,00.1,1.000,-00.4,-00.0,00.18,013.7,012.6,001.1,007.6,-00.4,-0.00,00.00,00989.56 20141027173537,100901,v3.1.2 11/1/2010,002,0000000,1414431330,45.40,45.41,09.994,09.971,4.543,4.554,014.6,013.2,03.1,03.0,007.6,017.6,009.6,0001,-002,0990.1,008.6,81.7,00.1,1.000,-00.4,-00.0,00.21,013.7,012.6,001.1,007.6,-00.4,-0.00,00.00,00989.56 20141027173607,100901,v3.1.2 11/1/2010,002,0000000,1414431360,45.44,45.43,10.015,09.986,4.537,4.549,014.9,013.7,03.9,03.6,007.5,017.6,009.5,0001,-003,0990.1,008.6,81.8,00.2,1.000,-00.4,000.0,00.19,013.9,012.6,001.2,007.6,-00.4,00.01,00.00,00989.56 20141027173637,100901,v3.1.2 11/1/2010,002,0000000,1414431390,45.51,45.53,10.024,10.008,4.540,4.549,018.6,017.9,04.8,05.1,007.5,017.6,009.5,0001,-004,0990.1,008.7,81.4,00.3,1.000,-00.4,000.0,00.13,013.9,012.6,001.2,007.6,-00.4,00.01,00.00,00989.56 20141027173707,100901,v3.1.2 11/1/2010,002,0000000,1414431420,45.44,45.42,09.994,09.957,4.547,4.562,020.4,020.1,03.7,03.3,007.6,017.6,009.6,0001,-003,0990.1,008.4,81.5,00.4,1.000,-00.3,000.0,00.08,015.3,014.2,001.0,007.6,-00.4,-0.02,00.00,00989.56 20141027173737,100901,v3.1.2 11/1/2010,002,0000000,1414431450,45.48,45.47,10.017,09.990,4.540,4.551,018.3,017.1,04.2,04.1,007.6,017.6,009.6,0001,-003,0990.2,008.3,81.8,00.3,1.000,-00.4,000.0,00.19,015.3,014.2,001.0,007.6,-00.4,-0.02,00.00,00989.56 20141027173807,100901,v3.1.2 11/1/2010,002,0000000,1414431480,45.41,45.41,09.987,09.962,4.547,4.558,017.0,015.8,03.1,03.1,007.6,017.6,009.6,0001,-002,0990.1,008.3,82.2,00.2,1.000,-00.4,-00.0,00.19,015.9,014.9,001.0,007.6,-00.4,-0.02,00.00,00989.56 20141027173837,100901,v3.1.2 11/1/2010,002,0000000,1414431510,45.40,45.41,09.990,09.966,4.545,4.557,014.8,014.9,02.8,03.0,007.7,017.6,009.7,0001,-001,0990.2,008.5,82.4,00.2,1.000,-00.4,-00.0,00.03,015.9,014.9,001.0,007.6,-00.4,-0.02,00.00,00989.56 20141027173907,100901,v3.1.2 11/1/2010,002,0000000,1414431540,45.40,45.42,09.997,09.972,4.542,4.554,012.9,013.5,02.9,03.0,007.6,017.6,009.7,0001,-001,0990.2,008.5,82.1,00.1,1.000,-00.4,-00.0,-0.03,015.8,015.2,000.6,007.6,-00.4,-0.07,00.00,00989.56 20141027173937,100901,v3.1.2 11/1/2010,002,0000000,1414431570,45.43,45.42,10.005,09.972,4.540,4.555,014.0,014.0,03.5,03.2,007.7,017.6,009.6,0001,-002,0990.2,008.2,83.0,00.2,1.000,-00.4,-00.0,00.05,015.8,015.2,000.6,007.6,-00.4,-0.07,00.00,00989.56 20141027174007,100901,v3.1.2 11/1/2010,002,0000000,1414431600,45.41,45.41,09.993,09.966,4.544,4.557,014.8,014.0,03.0,02.7,007.7,017.6,009.7,0001,-002,0990.1,008.3,83.5,00.2,1.000,-00.4,-00.0,00.14,016.0,015.4,000.5,007.6,-00.4,-0.08,00.00,00989.56 20141027174037,100901,v3.1.2 11/1/2010,002,0000000,1414431630,45.41,45.42,10.001,09.976,4.541,4.553,013.8,013.6,03.2,03.3,007.7,017.6,009.7,0001,-001,0990.1,008.0,83.1,00.2,1.000,-00.4,-00.0,00.07,016.0,015.4,000.5,007.6,-00.4,-0.08,00.00,00989.56 20141027174107,100901,v3.1.2 11/1/2010,002,0000000,1414431660,45.41,45.42,09.996,09.978,4.543,4.553,013.7,014.3,03.1,03.4,007.6,017.6,009.6,0001,-002,0990.1,007.9,83.8,00.2,1.000,-00.4,-00.0,-0.03,015.8,015.6,000.2,007.6,-00.4,-0.12,00.00,00989.56 20141027174137,100901,v3.1.2 11/1/2010,002,0000000,1414431690,45.42,45.46,10.002,09.986,4.541,4.552,014.5,015.9,03.4,03.9,007.6,017.6,009.6,0001,-002,0990.1,007.9,84.2,00.2,1.000,-00.4,-00.0,-0.13,015.8,015.6,000.2,007.6,-00.4,-0.12,00.00,00989.56 20141027174207,100901,v3.1.2 11/1/2010,002,0000000,1414431720,45.48,45.50,10.029,10.000,4.535,4.549,015.8,017.8,04.4,04.6,007.5,017.6,009.5,0001,-002,0990.1,007.9,84.4,00.3,1.000,-00.4,-00.0,-0.21,014.8,015.1,-00.3,007.6,-00.4,-0.18,00.00,00989.56 20141027174237,100901,v3.1.2 11/1/2010,002,0000000,1414431750,45.53,45.53,10.031,10.006,4.538,4.550,020.0,021.0,05.2,05.4,007.5,017.6,009.5,0001,-003,0990.0,007.7,85.0,00.4,1.000,-00.3,000.0,-0.08,014.8,015.1,-00.3,007.6,-00.4,-0.18,00.00,00989.56 20141027174307,100901,v3.1.2 11/1/2010,002,0000000,1414431780,45.52,45.53,10.017,09.995,4.544,4.556,023.5,024.9,04.9,05.5,007.4,017.6,009.4,0001,-004,0990.1,007.6,85.5,00.6,1.000,-00.3,000.0,-0.13,016.1,016.9,-00.8,007.6,-00.4,-0.24,00.00,00989.56 20141027174337,100901,v3.1.2 11/1/2010,002,0000000,1414431810,45.45,45.46,09.990,09.961,4.550,4.564,022.1,023.7,03.8,03.8,007.4,017.6,009.4,0001,-005,0990.0,007.6,85.9,00.6,1.000,-00.3,000.0,-0.16,016.1,016.9,-00.8,007.6,-00.4,-0.24,00.00,00989.56 20141027174407,100901,v3.1.2 11/1/2010,002,0000000,1414431840,45.41,45.42,09.988,09.957,4.547,4.561,018.2,018.2,03.3,02.9,007.4,017.6,009.4,0001,-005,0990.0,007.7,86.2,00.3,1.000,-00.4,000.0,00.04,017.2,017.9,-00.7,007.5,-00.4,-0.23,00.00,00989.56 20141027174437,100901,v3.1.2 11/1/2010,002,0000000,1414431870,45.42,45.42,10.002,09.974,4.541,4.554,015.2,014.6,03.4,03.3,007.4,017.6,009.4,0001,-005,0990.1,007.9,85.8,00.2,1.000,-00.4,000.0,00.12,017.2,017.9,-00.7,007.5,-00.4,-0.23,00.00,00989.56 20141027174507,100901,v3.1.2 11/1/2010,002,0000000,1414431900,45.43,45.44,09.999,09.979,4.543,4.553,015.2,014.9,03.4,03.6,007.4,017.6,009.4,0001,-008,0990.1,007.6,85.7,00.2,1.000,-00.4,000.0,00.07,017.3,018.0,-00.8,007.5,-00.4,-0.24,00.00,00989.56 20141027174537,100901,v3.1.2 11/1/2010,002,0000000,1414431930,45.41,45.42,09.994,09.966,4.544,4.558,015.6,015.8,03.2,03.1,007.5,017.6,009.4,0001,-011,0990.0,007.5,86.0,00.2,1.000,-00.4,000.0,00.02,017.3,018.0,-00.8,007.5,-00.4,-0.24,00.00,00989.56 20141027174607,100901,v3.1.2 11/1/2010,002,0000000,1414431960,45.42,45.43,10.004,09.979,4.540,4.553,015.0,015.1,03.5,03.5,007.4,017.6,009.5,0001,-011,0990.1,007.6,86.2,00.2,1.000,-00.4,000.0,00.03,017.5,018.2,-00.7,007.4,-00.4,-0.23,00.00,00989.56 20141027174637,100901,v3.1.2 11/1/2010,002,0000000,1414431990,45.45,45.45,10.004,09.976,4.543,4.555,016.2,016.0,03.8,03.7,007.4,017.6,009.4,0001,-011,0990.1,007.5,86.2,00.2,1.000,-00.4,000.0,00.07,017.5,018.2,-00.7,007.4,-00.4,-0.23,00.00,00989.56 20141027174707,100901,v3.1.2 11/1/2010,002,0000000,1414432020,45.41,45.41,09.988,09.964,4.546,4.558,016.4,015.6,03.0,02.8,007.3,017.6,009.3,0001,-011,0990.1,007.5,86.3,00.2,1.000,-00.4,000.0,00.13,017.7,017.8,-00.1,007.4,-00.4,-0.16,00.00,00989.56 20141027174737,100901,v3.1.2 11/1/2010,002,0000000,1414432050,45.44,45.44,10.007,09.982,4.541,4.552,015.7,014.7,03.8,03.7,007.4,017.6,009.4,0001,-011,0990.1,007.5,86.2,00.2,1.000,-00.4,000.0,00.16,017.7,017.8,-00.1,007.4,-00.4,-0.16,00.00,00989.56 20141027174807,100901,v3.1.2 11/1/2010,002,0000000,1414432080,45.41,45.42,09.992,09.971,4.545,4.555,015.9,015.5,03.2,03.3,007.4,017.6,009.4,0001,-011,0990.2,007.5,86.3,00.2,1.000,-00.4,000.0,00.09,016.1,015.9,000.2,007.4,-00.4,-0.12,00.00,00989.56 20141027174837,100901,v3.1.2 11/1/2010,002,0000000,1414432110,45.43,45.43,10.001,09.974,4.542,4.555,015.6,015.7,03.5,03.5,007.4,017.6,009.4,0001,-011,0990.1,007.6,86.1,00.2,1.000,-00.4,000.0,00.03,016.1,015.9,000.2,007.4,-00.4,-0.12,00.00,00989.56 20141027174907,100901,v3.1.2 11/1/2010,002,0000000,1414432140,45.43,45.44,10.001,09.977,4.543,4.554,016.2,016.1,03.6,03.6,007.4,017.6,009.4,0001,-010,0990.0,007.4,86.0,00.2,1.000,-00.4,000.0,00.05,015.7,015.5,000.3,007.4,-00.4,-0.11,00.00,00989.56 20141027174937,100901,v3.1.2 11/1/2010,002,0000000,1414432170,45.48,45.48,10.017,09.989,4.541,4.553,017.9,017.6,04.3,04.2,007.3,017.6,009.3,0001,-008,0990.0,007.2,86.3,00.3,1.000,-00.4,000.0,00.07,015.7,015.5,000.3,007.4,-00.4,-0.11,00.00,00989.56 20141027175007,100901,v3.1.2 11/1/2010,002,0000000,1414432200,45.46,45.46,10.012,09.985,4.541,4.553,018.5,018.3,04.1,04.0,007.3,017.6,009.3,0001,-007,0990.0,007.2,86.8,00.3,1.000,-00.4,000.0,00.07,016.4,016.1,000.3,007.4,-00.4,-0.11,00.00,00989.56 20141027175037,100901,v3.1.2 11/1/2010,002,0000000,1414432230,45.45,45.46,09.999,09.979,4.545,4.556,018.2,018.0,03.8,03.9,007.3,017.6,009.3,0001,-006,0990.1,007.3,87.0,00.3,1.000,-00.4,000.0,00.07,016.4,016.1,000.3,007.4,-00.4,-0.11,00.00,00989.56 20141027175107,100901,v3.1.2 11/1/2010,002,0000000,1414432260,45.45,45.46,10.003,09.978,4.543,4.556,018.1,018.2,03.8,03.9,007.2,017.5,009.2,0001,-006,0990.0,007.3,86.9,00.3,1.000,-00.4,000.0,00.03,017.0,016.7,000.3,007.3,-00.4,-0.11,00.00,00989.56 20141027175137,100901,v3.1.2 11/1/2010,002,0000000,1414432290,45.48,45.50,10.019,09.998,4.540,4.551,018.0,018.4,04.4,04.6,007.2,017.5,009.2,0001,-008,0990.0,007.3,86.9,00.3,1.000,-00.4,000.0,-0.01,017.0,016.7,000.3,007.3,-00.4,-0.11,00.00,00989.56 20141027175207,100901,v3.1.2 11/1/2010,002,0000000,1414432320,45.51,45.50,10.022,09.992,4.541,4.554,019.9,020.3,04.7,04.7,007.2,017.5,009.2,0001,-011,0990.1,007.3,86.9,00.4,1.000,-00.3,000.0,-0.01,017.7,017.7,000.0,007.3,-00.4,-0.14,00.00,00989.56 20141027175237,100901,v3.1.2 11/1/2010,002,0000000,1414432350,45.49,45.49,10.011,09.984,4.544,4.556,020.9,021.0,04.4,04.3,007.2,017.5,009.2,0001,-013,0990.1,007.3,86.8,00.4,1.000,-00.3,000.0,00.03,017.7,017.7,000.0,007.3,-00.4,-0.14,00.00,00989.56 20141027175307,100901,v3.1.2 11/1/2010,002,0000000,1414432380,45.44,45.44,09.998,09.971,4.545,4.558,019.2,018.8,03.8,03.6,007.2,017.5,009.2,0001,-016,0990.1,007.4,86.8,00.3,1.000,-00.4,000.0,00.08,018.4,018.3,000.0,007.3,-00.4,-0.14,00.00,00989.56 20141027175337,100901,v3.1.2 11/1/2010,002,0000000,1414432410,45.49,45.49,10.019,09.993,4.540,4.552,018.4,017.9,04.4,04.3,007.2,017.5,009.2,0001,-019,0990.0,007.3,86.8,00.3,1.000,-00.4,000.0,00.10,018.4,018.3,000.0,007.3,-00.4,-0.14,00.00,00989.56 20141027175407,100901,v3.1.2 11/1/2010,002,0000000,1414432440,45.46,45.48,10.006,09.988,4.544,4.553,019.1,018.6,04.1,04.2,007.2,017.5,009.2,0001,-022,0990.0,007.4,86.9,00.3,1.000,-00.4,000.0,00.10,018.9,018.8,000.1,007.2,-00.4,-0.13,00.00,00989.56 20141027175437,100901,v3.1.2 11/1/2010,002,0000000,1414432470,45.49,45.50,10.016,09.990,4.541,4.554,019.3,019.4,04.4,04.4,007.2,017.5,009.2,0001,-023,0990.1,007.3,86.7,00.4,1.000,-00.4,000.0,00.03,018.9,018.8,000.1,007.2,-00.4,-0.13,00.00,00989.56 20141027175507,100901,v3.1.2 11/1/2010,002,0000000,1414432500,45.43,45.42,09.991,09.963,4.547,4.559,018.5,018.3,03.5,03.3,007.2,017.5,009.2,0001,-024,0990.0,007.5,86.8,00.3,1.000,-00.4,000.0,00.06,018.9,018.8,000.1,007.2,-00.4,-0.14,00.00,00989.56 20141027175537,100901,v3.1.2 11/1/2010,002,0000000,1414432530,45.41,45.42,09.992,09.972,4.545,4.555,016.3,016.1,03.1,03.5,007.2,017.5,009.2,0001,-024,0990.0,007.6,86.4,00.2,1.000,-00.4,000.0,00.07,018.9,018.8,000.1,007.2,-00.4,-0.14,00.00,00989.56 20141027175607,100901,v3.1.2 11/1/2010,002,0000000,1414432560,45.42,45.44,10.002,09.978,4.542,4.554,015.2,015.9,03.5,03.6,007.1,017.4,009.1,0001,-023,0990.0,007.8,86.1,00.2,1.000,-00.4,000.0,-0.05,018.4,018.4,-00.0,007.2,-00.4,-0.15,00.00,00989.56 20141027175637,100901,v3.1.2 11/1/2010,002,0000000,1414432590,45.41,45.42,09.993,09.968,4.544,4.557,015.4,015.3,03.2,03.0,007.0,017.4,009.0,0001,-022,0990.0,007.9,86.1,00.2,1.000,-00.4,000.0,00.05,018.4,018.4,-00.0,007.2,-00.4,-0.15,00.00,00989.56 20141027175707,100901,v3.1.2 11/1/2010,002,0000000,1414432620,45.41,45.41,09.996,09.966,4.543,4.557,014.6,013.8,03.1,02.7,007.0,017.4,009.0,0001,-021,0990.1,008.1,85.8,00.2,1.000,-00.4,000.0,00.14,017.3,017.1,000.2,007.1,-00.4,-0.12,00.00,00989.56 20141027175737,100901,v3.1.2 11/1/2010,002,0000000,1414432650,45.42,45.41,09.998,09.969,4.542,4.555,014.3,012.8,03.3,02.8,006.9,017.4,008.9,0001,-022,0990.2,008.1,85.4,00.1,1.000,-00.4,000.0,00.22,017.3,017.1,000.2,007.1,-00.4,-0.12,00.00,00989.56 20141027175807,100901,v3.1.2 11/1/2010,002,0000000,1414432680,45.41,45.42,09.993,09.971,4.544,4.555,014.6,012.3,03.0,02.7,006.9,017.4,008.9,0001,-023,0990.1,008.0,84.9,00.1,1.000,-00.4,000.0,00.31,016.4,015.8,000.6,007.1,-00.4,-0.07,00.00,00989.56 20141027175837,100901,v3.1.2 11/1/2010,002,0000000,1414432710,45.40,45.42,09.994,09.972,4.543,4.555,013.9,012.2,03.0,02.6,006.9,017.4,008.9,0001,-023,0990.1,008.0,84.9,00.1,1.000,-00.4,000.0,00.25,016.4,015.8,000.6,007.1,-00.4,-0.07,00.00,00989.56 20141027175907,100901,v3.1.2 11/1/2010,002,0000000,1414432740,45.41,45.42,09.994,09.974,4.543,4.554,013.4,012.3,02.9,02.8,006.9,017.4,008.9,0001,-021,0990.1,008.1,84.9,00.1,1.000,-00.4,000.0,00.18,015.3,014.5,000.7,007.0,-00.4,-0.06,00.00,00989.56 20141027175937,100901,v3.1.2 11/1/2010,002,0000000,1414432770,45.41,45.41,09.998,09.970,4.541,4.555,013.3,012.6,03.1,02.8,006.9,017.4,008.9,0001,-019,0990.2,008.1,84.7,00.1,1.000,-00.4,000.0,00.13,015.3,014.5,000.7,007.0,-00.4,-0.06,00.00,00989.56