20141027200007,100901,v3.1.2 11/1/2010,002,0000000,1414440000,45.42,45.43,10.000,09.975,4.542,4.554,015.0,014.9,03.4,03.4,004.0,014.5,006.0,0001,-022,0990.5,004.5,92.4,00.2,1.000,-00.4,000.0,00.05,016.2,015.8,000.4,003.8,-00.4,-0.09,00.00,00989.56 20141027200037,100901,v3.1.2 11/1/2010,002,0000000,1414440030,45.42,45.43,09.999,09.976,4.542,4.554,015.2,015.1,03.4,03.4,004.0,014.5,006.0,0001,-022,0990.5,004.5,92.3,00.2,1.000,-00.4,000.0,00.05,016.2,015.8,000.4,003.8,-00.4,-0.09,00.00,00989.56 20141027200107,100901,v3.1.2 11/1/2010,002,0000000,1414440060,45.43,45.43,10.001,09.976,4.542,4.554,015.7,015.3,03.5,03.4,004.0,014.5,006.0,0001,-022,0990.5,004.6,92.4,00.2,1.000,-00.4,000.0,00.08,016.3,015.9,000.4,003.9,-00.4,-0.10,00.00,00989.56 20141027200137,100901,v3.1.2 11/1/2010,002,0000000,1414440090,45.44,45.44,10.004,09.981,4.542,4.553,016.2,015.6,03.7,03.6,004.0,014.5,006.0,0001,-022,0990.5,004.6,92.3,00.2,1.000,-00.4,000.0,00.12,016.3,015.9,000.4,003.9,-00.4,-0.10,00.00,00989.56 20141027200207,100901,v3.1.2 11/1/2010,002,0000000,1414440120,45.44,45.43,10.001,09.975,4.543,4.554,016.2,015.8,03.4,03.5,004.0,014.4,006.0,0001,-022,0990.5,004.6,92.3,00.2,1.000,-00.4,000.0,00.09,016.2,015.9,000.3,004.0,-00.4,-0.11,00.00,00989.56 20141027200237,100901,v3.1.2 11/1/2010,002,0000000,1414440150,45.43,45.44,10.001,09.979,4.543,4.554,016.1,016.1,03.5,03.6,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.3,00.2,1.000,-00.4,000.0,00.03,016.2,015.9,000.3,004.0,-00.4,-0.11,00.00,00989.56 20141027200307,100901,v3.1.2 11/1/2010,002,0000000,1414440180,45.42,45.43,09.995,09.975,4.544,4.555,015.7,016.3,03.2,03.5,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.5,00.2,1.000,-00.4,000.0,-0.03,015.8,015.7,000.1,004.0,-00.4,-0.14,00.00,00989.56 20141027200337,100901,v3.1.2 11/1/2010,002,0000000,1414440210,45.43,45.45,10.004,09.983,4.541,4.553,015.3,016.3,03.5,03.8,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.6,00.2,1.000,-00.4,000.0,-0.09,015.8,015.7,000.1,004.0,-00.4,-0.14,00.00,00989.56 20141027200407,100901,v3.1.2 11/1/2010,002,0000000,1414440240,45.45,45.44,10.007,09.975,4.542,4.556,016.1,016.9,03.7,03.7,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.6,00.2,1.000,-00.4,000.0,-0.06,015.7,015.8,-00.1,004.0,-00.4,-0.16,00.00,00989.56 20141027200437,100901,v3.1.2 11/1/2010,002,0000000,1414440270,45.47,45.46,10.016,09.985,4.540,4.553,017.2,017.1,04.1,03.9,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.7,00.3,1.000,-00.4,000.0,00.05,015.7,015.8,-00.1,004.0,-00.4,-0.16,00.00,00989.56 20141027200507,100901,v3.1.2 11/1/2010,002,0000000,1414440300,45.43,45.43,09.994,09.968,4.546,4.558,017.8,017.1,03.5,03.4,004.1,014.4,006.1,0001,-022,0990.4,004.6,92.8,00.3,1.000,-00.4,000.0,00.13,016.3,016.3,000.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200537,100901,v3.1.2 11/1/2010,002,0000000,1414440330,45.42,45.43,09.996,09.972,4.544,4.556,016.8,016.3,03.4,03.3,004.1,014.4,006.1,0001,-023,0990.4,004.6,92.9,00.2,1.000,-00.4,000.0,00.10,016.3,016.3,000.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200607,100901,v3.1.2 11/1/2010,002,0000000,1414440360,45.41,45.42,09.994,09.972,4.544,4.555,015.5,015.2,03.3,03.3,004.1,014.4,006.1,0001,-023,0990.4,004.6,92.9,00.2,1.000,-00.4,000.0,00.08,016.3,016.2,000.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200637,100901,v3.1.2 11/1/2010,002,0000000,1414440390,45.41,45.42,09.991,09.974,4.545,4.554,014.8,015.1,02.9,03.4,004.1,014.3,006.1,0001,-024,0990.5,004.6,92.9,00.2,1.000,-00.4,000.0,00.00,016.3,016.2,000.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200707,100901,v3.1.2 11/1/2010,002,0000000,1414440420,45.41,45.41,09.995,09.966,4.543,4.557,013.7,014.8,02.9,03.0,004.2,014.3,006.2,0001,-025,0990.5,004.6,92.9,00.2,1.000,-00.4,000.0,-0.10,015.8,016.1,-00.3,004.1,-00.4,-0.18,00.00,00989.56 20141027200737,100901,v3.1.2 11/1/2010,002,0000000,1414440450,45.41,45.41,09.998,09.968,4.542,4.556,013.4,013.9,03.1,02.8,004.1,014.3,006.1,0001,-025,0990.5,004.5,92.8,00.1,1.000,-00.4,000.0,-0.01,015.8,016.1,-00.3,004.1,-00.4,-0.18,00.00,00989.56 20141027200807,100901,v3.1.2 11/1/2010,002,0000000,1414440480,45.41,45.41,09.999,09.970,4.542,4.555,013.7,012.9,03.2,02.8,004.1,014.3,006.1,0001,-025,0990.5,004.6,92.8,00.1,1.000,-00.4,000.0,00.14,015.4,015.4,-00.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200837,100901,v3.1.2 11/1/2010,002,0000000,1414440510,45.41,45.42,09.997,09.974,4.542,4.553,014.1,012.9,03.1,03.0,004.0,014.3,006.1,0001,-025,0990.5,004.4,92.6,00.1,1.000,-00.4,000.0,00.19,015.4,015.4,-00.0,004.1,-00.4,-0.15,00.00,00989.56 20141027200907,100901,v3.1.2 11/1/2010,002,0000000,1414440540,45.41,45.42,09.997,09.973,4.542,4.554,014.3,013.5,03.2,03.1,004.0,014.3,006.0,0001,-025,0990.6,004.4,92.5,00.1,1.000,-00.4,000.0,00.13,015.0,014.7,000.3,004.1,-00.4,-0.11,00.00,00989.56 20141027200937,100901,v3.1.2 11/1/2010,002,0000000,1414440570,45.41,45.41,09.998,09.967,4.542,4.556,014.2,013.8,03.2,02.9,003.9,014.3,005.9,0001,-025,0990.6,004.5,92.5,00.1,1.000,-00.4,000.0,00.09,015.0,014.7,000.3,004.1,-00.4,-0.11,00.00,00989.56 20141027201007,100901,v3.1.2 11/1/2010,002,0000000,1414440600,45.42,45.41,10.000,09.969,4.542,4.555,014.2,013.2,03.2,02.8,003.9,014.3,005.9,0001,-025,0990.6,004.6,92.5,00.1,1.000,-00.4,000.0,00.17,014.3,013.9,000.4,004.1,-00.4,-0.10,00.00,00989.56 20141027201037,100901,v3.1.2 11/1/2010,002,0000000,1414440630,45.41,45.41,09.996,09.971,4.543,4.555,014.3,012.5,03.1,02.8,003.9,014.3,005.9,0001,-024,0990.6,004.6,92.4,00.1,1.000,-00.4,000.0,00.26,014.3,013.9,000.4,004.1,-00.4,-0.10,00.00,00989.56 20141027201107,100901,v3.1.2 11/1/2010,002,0000000,1414440660,45.40,45.42,09.992,09.970,4.544,4.555,014.1,012.5,02.9,02.7,003.9,014.3,005.9,0001,-024,0990.6,004.6,92.3,00.1,1.000,-00.4,000.0,00.24,014.0,013.4,000.6,004.0,-00.4,-0.07,00.00,00989.56 20141027201137,100901,v3.1.2 11/1/2010,002,0000000,1414440690,45.41,45.41,09.996,09.970,4.543,4.555,013.5,012.5,02.9,02.8,003.8,014.3,005.8,0001,-024,0990.6,004.5,92.3,00.1,1.000,-00.4,000.0,00.17,014.0,013.4,000.6,004.0,-00.4,-0.07,00.00,00989.56 20141027201207,100901,v3.1.2 11/1/2010,002,0000000,1414440720,45.41,45.40,09.998,09.969,4.542,4.554,013.4,012.5,03.1,02.8,003.8,014.3,005.8,0001,-024,0990.6,004.5,92.4,00.1,1.000,-00.4,000.0,00.15,014.0,012.9,001.0,003.9,-00.4,-0.02,00.00,00989.56 20141027201237,100901,v3.1.2 11/1/2010,002,0000000,1414440750,45.41,45.41,09.996,09.971,4.542,4.554,013.9,012.6,03.1,02.8,003.8,014.3,005.8,0001,-025,0990.6,004.5,92.4,00.1,1.000,-00.4,000.0,00.20,014.0,012.9,001.0,003.9,-00.4,-0.02,00.00,00989.56 20141027201307,100901,v3.1.2 11/1/2010,002,0000000,1414440780,45.41,45.42,09.995,09.970,4.543,4.555,013.9,012.6,03.0,02.7,003.7,014.3,005.7,0001,-025,0990.6,004.6,92.4,00.1,1.000,-00.4,000.0,00.20,014.0,012.8,001.1,003.9,-00.4,-0.01,00.00,00989.56 20141027201337,100901,v3.1.2 11/1/2010,002,0000000,1414440810,45.40,45.41,09.992,09.972,4.544,4.554,013.5,012.5,02.8,02.8,003.7,014.2,005.7,0001,-025,0990.6,004.6,92.3,00.1,1.000,-00.4,000.0,00.15,014.0,012.8,001.1,003.9,-00.4,-0.01,00.00,00989.56 20141027201407,100901,v3.1.2 11/1/2010,002,0000000,1414440840,45.41,45.41,09.998,09.970,4.542,4.555,013.1,012.7,03.0,02.8,003.7,014.2,005.7,0001,-025,0990.7,004.5,92.2,00.1,1.000,-00.4,000.0,00.09,013.7,012.7,001.1,003.8,-00.4,-0.02,00.00,00989.56 20141027201437,100901,v3.1.2 11/1/2010,002,0000000,1414440870,45.41,45.41,09.999,09.969,4.542,4.555,013.6,012.7,03.2,02.8,003.7,014.2,005.7,0001,-025,0990.7,004.5,92.2,00.1,1.000,-00.4,000.0,00.14,013.7,012.7,001.1,003.8,-00.4,-0.02,00.00,00989.56 20141027201507,100901,v3.1.2 11/1/2010,002,0000000,1414440900,45.42,45.41,10.001,09.975,4.541,4.552,014.3,012.7,03.3,03.1,003.7,014.2,005.7,0001,-025,0990.7,004.6,92.3,00.1,1.000,-00.4,000.0,00.23,013.8,012.6,001.2,003.8,-00.4,-0.00,00.00,00989.56 20141027201537,100901,v3.1.2 11/1/2010,002,0000000,1414440930,45.42,45.41,10.000,09.973,4.542,4.554,014.9,013.6,03.4,03.2,003.7,014.2,005.7,0001,-025,0990.6,004.6,92.3,00.1,1.000,-00.4,000.0,00.20,013.8,012.6,001.2,003.8,-00.4,-0.00,00.00,00989.56 20141027201607,100901,v3.1.2 11/1/2010,002,0000000,1414440960,45.42,45.42,09.999,09.972,4.543,4.555,015.4,014.3,03.4,03.1,003.8,014.2,005.8,0001,-026,0990.6,004.8,92.4,00.2,1.000,-00.4,000.0,00.16,014.0,013.0,001.1,003.7,-00.4,-0.02,00.00,00989.56 20141027201637,100901,v3.1.2 11/1/2010,002,0000000,1414440990,45.42,45.41,09.998,09.971,4.542,4.554,015.3,014.2,03.3,03.1,003.8,014.2,005.8,0001,-026,0990.7,004.8,92.3,00.2,1.000,-00.4,000.1,00.17,014.0,013.0,001.1,003.7,-00.4,-0.02,00.00,00989.56 20141027201707,100901,v3.1.2 11/1/2010,002,0000000,1414441020,45.42,45.41,09.996,09.967,4.543,4.556,015.1,014.0,03.3,02.9,003.9,014.2,005.9,0001,-027,0990.7,004.9,92.2,00.1,1.000,-00.4,000.1,00.18,014.4,013.2,001.1,003.8,-00.4,-0.01,00.00,00989.56 20141027201737,100901,v3.1.2 11/1/2010,002,0000000,1414441050,45.42,45.42,09.998,09.976,4.543,4.553,014.9,013.9,03.2,03.3,003.9,014.2,005.9,0001,-027,0990.7,005.0,92.3,00.1,1.000,-00.4,000.1,00.16,014.4,013.2,001.1,003.8,-00.4,-0.01,00.00,00989.56 20141027201807,100901,v3.1.2 11/1/2010,002,0000000,1414441080,45.42,45.42,10.002,09.973,4.542,4.555,014.9,014.4,03.5,03.2,004.0,014.2,006.0,0001,-027,0990.7,004.9,92.1,00.2,1.000,-00.4,000.1,00.10,014.6,013.6,001.0,003.8,-00.4,-0.03,00.00,00989.56 20141027201837,100901,v3.1.2 11/1/2010,002,0000000,1414441110,45.43,45.42,10.000,09.969,4.543,4.556,015.7,014.7,03.5,03.1,004.0,014.2,006.0,0001,-027,0990.8,004.7,91.8,00.2,1.000,-00.4,000.1,00.16,014.6,013.6,001.0,003.8,-00.4,-0.03,00.00,00989.56 20141027201907,100901,v3.1.2 11/1/2010,002,0000000,1414441140,45.42,45.41,09.994,09.966,4.545,4.557,015.7,013.7,03.2,02.7,004.0,014.2,006.0,0001,-027,0990.8,004.6,91.8,00.1,1.000,-00.4,000.1,00.28,015.1,013.8,001.3,003.9,-00.4,00.01,00.00,00989.56 20141027201937,100901,v3.1.2 11/1/2010,002,0000000,1414441170,45.42,45.41,09.997,09.972,4.543,4.554,015.0,012.5,03.3,02.9,003.9,014.2,005.9,0001,-027,0990.7,004.7,92.0,00.1,1.000,-00.4,000.1,00.34,015.1,013.8,001.3,003.9,-00.4,00.01,00.00,00989.56 20141027202007,100901,v3.1.2 11/1/2010,002,0000000,1414441200,45.42,45.42,10.002,09.977,4.541,4.553,015.1,013.3,03.5,03.3,004.0,014.2,006.0,0001,-027,0990.8,004.8,92.2,00.1,1.000,-00.4,000.1,00.25,015.2,013.9,001.3,003.9,-00.4,00.01,00.00,00989.56 20141027202037,100901,v3.1.2 11/1/2010,002,0000000,1414441230,45.46,45.46,10.016,09.989,4.539,4.551,016.0,015.2,04.1,03.9,004.2,014.2,006.1,0001,-028,0990.7,004.8,92.4,00.2,1.000,-00.4,000.1,00.14,015.2,013.9,001.3,003.9,-00.4,00.01,00.00,00989.56 20141027202107,100901,v3.1.2 11/1/2010,002,0000000,1414441260,45.43,45.43,09.997,09.967,4.544,4.558,017.3,016.4,03.6,03.3,004.2,014.1,006.2,0001,-028,0990.7,004.7,92.2,00.2,1.000,-00.4,000.1,00.15,015.6,014.3,001.3,004.0,-00.4,00.01,00.00,00989.56 20141027202137,100901,v3.1.2 11/1/2010,002,0000000,1414441290,45.42,45.42,09.996,09.971,4.544,4.556,017.0,015.8,03.4,03.2,004.1,014.1,006.2,0001,-028,0990.8,004.8,92.1,00.2,1.000,-00.4,000.1,00.18,015.6,014.3,001.3,004.0,-00.4,00.01,00.00,00989.56 20141027202207,100901,v3.1.2 11/1/2010,002,0000000,1414441320,45.46,45.46,10.015,09.989,4.540,4.551,016.4,015.7,04.0,04.0,004.1,014.1,006.1,0001,-028,0990.8,004.8,92.1,00.2,1.000,-00.4,000.1,00.13,015.9,014.7,001.2,004.1,-00.4,-0.00,00.00,00989.56 20141027202237,100901,v3.1.2 11/1/2010,002,0000000,1414441350,45.51,45.51,10.031,10.002,4.537,4.550,018.7,018.2,04.9,04.7,004.2,014.1,006.2,0001,-028,0990.7,004.9,92.2,00.3,1.000,-00.4,000.1,00.10,015.9,014.7,001.2,004.1,-00.4,-0.00,00.00,00989.56 20141027202307,100901,v3.1.2 11/1/2010,002,0000000,1414441380,45.52,45.52,10.021,09.998,4.542,4.553,021.8,021.2,04.9,04.9,004.3,014.1,006.2,0001,-028,0990.8,005.1,92.6,00.4,1.000,-00.3,000.1,00.11,017.3,016.1,001.2,004.1,-00.4,-0.00,00.00,00989.56 20141027202337,100901,v3.1.2 11/1/2010,002,0000000,1414441410,45.49,45.49,10.011,09.987,4.544,4.555,021.9,021.5,04.4,04.5,004.5,014.1,006.4,0001,-029,0990.7,005.0,92.8,00.4,1.000,-00.3,000.1,00.09,017.3,016.1,001.2,004.1,-00.4,-0.00,00.00,00989.56 20141027202407,100901,v3.1.2 11/1/2010,002,0000000,1414441440,45.46,45.46,10.006,09.981,4.544,4.555,019.8,019.5,04.1,04.1,004.5,014.1,006.5,0001,-029,0990.8,004.6,92.3,00.4,1.000,-00.4,000.1,00.07,018.1,017.2,000.9,004.2,-00.4,-0.04,00.00,00989.56 20141027202437,100901,v3.1.2 11/1/2010,002,0000000,1414441470,45.49,45.50,10.020,09.997,4.540,4.552,019.1,019.2,04.5,04.6,004.3,014.1,006.4,0001,-029,0990.8,004.5,92.1,00.3,1.000,-00.4,000.1,00.03,018.1,017.2,000.9,004.2,-00.4,-0.04,00.00,00989.56 20141027202507,100901,v3.1.2 11/1/2010,002,0000000,1414441500,45.45,45.44,09.997,09.964,4.546,4.560,019.2,019.2,03.8,03.5,004.3,014.1,006.3,0001,-029,0990.8,004.8,92.3,00.3,1.000,-00.4,000.1,00.03,018.9,018.4,000.5,004.3,-00.4,-0.09,00.00,00989.56 20141027202537,100901,v3.1.2 11/1/2010,002,0000000,1414441530,45.42,45.42,09.991,09.967,4.545,4.558,017.5,017.0,03.3,03.2,004.4,014.1,006.4,0001,-029,0990.8,004.8,92.6,00.3,1.000,-00.4,000.1,00.09,018.9,018.4,000.5,004.3,-00.4,-0.09,00.00,00989.56 20141027202607,100901,v3.1.2 11/1/2010,002,0000000,1414441560,45.43,45.43,10.005,09.978,4.540,4.553,015.5,014.8,03.6,03.4,004.5,014.1,006.5,0001,-028,0990.8,005.0,92.6,00.2,1.000,-00.4,000.1,00.12,018.5,018.1,000.5,004.3,-00.4,-0.09,00.00,00989.56 20141027202637,100901,v3.1.2 11/1/2010,002,0000000,1414441590,45.44,45.43,10.002,09.976,4.543,4.554,016.0,015.2,03.6,03.5,004.5,014.1,006.5,0001,-028,0990.7,004.8,92.4,00.2,1.000,-00.4,000.1,00.13,018.5,018.1,000.5,004.3,-00.4,-0.09,00.00,00989.56 20141027202707,100901,v3.1.2 11/1/2010,002,0000000,1414441620,45.42,45.41,09.996,09.965,4.544,4.557,016.4,015.6,03.3,03.1,004.4,014.1,006.4,0001,-028,0990.7,004.8,92.3,00.2,1.000,-00.4,000.1,00.14,018.5,018.1,000.5,004.4,-00.4,-0.09,00.00,00989.56 20141027202737,100901,v3.1.2 11/1/2010,002,0000000,1414441650,45.41,45.41,09.995,09.970,4.544,4.555,015.4,014.3,03.2,03.0,004.4,014.1,006.4,0001,-028,0990.7,005.0,92.5,00.2,1.000,-00.4,000.1,00.17,018.5,018.1,000.5,004.4,-00.4,-0.09,00.00,00989.56 20141027202807,100901,v3.1.2 11/1/2010,002,0000000,1414441680,45.41,45.41,09.993,09.968,4.544,4.556,014.5,013.4,03.0,02.8,004.5,014.1,006.5,0001,-028,0990.7,004.9,92.5,00.1,1.000,-00.4,000.1,00.17,017.1,016.5,000.6,004.4,-00.4,-0.08,00.00,00989.56 20141027202837,100901,v3.1.2 11/1/2010,002,0000000,1414441710,45.41,45.42,10.001,09.977,4.541,4.552,014.1,013.1,03.3,03.1,004.6,014.1,006.6,0001,-028,0990.7,005.0,92.7,00.1,1.000,-00.4,000.1,00.17,017.1,016.5,000.6,004.4,-00.4,-0.08,00.00,00989.56 20141027202907,100901,v3.1.2 11/1/2010,002,0000000,1414441740,45.44,45.43,10.006,09.975,4.541,4.554,015.0,014.0,03.6,03.3,004.6,014.1,006.6,0001,-028,0990.7,005.1,92.7,00.2,1.000,-00.4,000.1,00.16,016.1,015.4,000.7,004.5,-00.4,-0.06,00.00,00989.56 20141027202937,100901,v3.1.2 11/1/2010,002,0000000,1414441770,45.42,45.41,09.995,09.966,4.544,4.556,016.0,014.6,03.3,02.9,004.6,014.1,006.6,0001,-028,0990.7,005.2,92.9,00.2,1.000,-00.4,000.1,00.21,016.1,015.4,000.7,004.5,-00.4,-0.06,00.00,00989.56 20141027203007,100901,v3.1.2 11/1/2010,002,0000000,1414441800,45.45,45.44,10.013,09.982,4.539,4.552,015.9,014.4,03.9,03.6,004.6,014.1,006.7,0001,-029,0990.7,004.9,92.6,00.2,1.000,-00.4,000.1,00.23,015.5,014.4,001.0,004.5,-00.4,-0.02,00.00,00989.56 20141027203037,100901,v3.1.2 11/1/2010,002,0000000,1414441830,45.43,45.44,09.996,09.979,4.544,4.554,016.3,015.6,03.4,03.6,004.6,014.1,006.6,0001,-029,0990.7,004.9,92.6,00.2,1.000,-00.4,000.1,00.11,015.5,014.4,001.0,004.5,-00.4,-0.02,00.00,00989.56 20141027203107,100901,v3.1.2 11/1/2010,002,0000000,1414441860,45.41,45.42,09.995,09.964,4.543,4.558,015.6,015.3,03.2,02.8,004.6,014.1,006.6,0001,-030,0990.7,005.0,92.8,00.2,1.000,-00.4,000.1,00.07,015.5,014.5,001.0,004.6,-00.4,-0.03,00.00,00989.56 20141027203137,100901,v3.1.2 11/1/2010,002,0000000,1414441890,45.41,45.41,09.997,09.968,4.543,4.556,014.5,013.3,03.2,02.7,004.7,014.1,006.7,0001,-030,0990.7,005.0,92.8,00.1,1.000,-00.4,000.1,00.19,015.5,014.5,001.0,004.6,-00.4,-0.03,00.00,00989.56 20141027203207,100901,v3.1.2 11/1/2010,002,0000000,1414441920,45.42,45.41,09.997,09.970,4.543,4.554,014.6,012.5,03.2,02.8,004.7,014.1,006.7,0001,-030,0990.8,005.1,92.8,00.1,1.000,-00.4,000.1,00.30,015.1,013.9,001.2,004.6,-00.4,-0.00,00.00,00989.56 20141027203237,100901,v3.1.2 11/1/2010,002,0000000,1414441950,45.41,45.41,09.995,09.970,4.543,4.555,014.9,013.2,03.2,02.9,004.7,014.1,006.7,0001,-031,0990.7,005.1,92.7,00.1,1.000,-00.4,000.1,00.25,015.1,013.9,001.2,004.6,-00.4,-0.00,00.00,00989.56 20141027203307,100901,v3.1.2 11/1/2010,002,0000000,1414441980,45.41,45.41,09.998,09.970,4.542,4.555,014.7,013.2,03.2,02.8,004.7,014.1,006.7,0001,-031,0990.7,005.3,92.8,00.1,1.000,-00.4,000.1,00.21,015.2,013.9,001.3,004.6,-00.4,00.01,00.00,00989.56 20141027203337,100901,v3.1.2 11/1/2010,002,0000000,1414442010,45.41,45.42,09.994,09.972,4.543,4.554,014.5,012.8,03.1,02.9,004.7,014.1,006.7,0001,-031,0990.7,005.1,92.7,00.1,1.000,-00.4,000.1,00.24,015.2,013.9,001.3,004.6,-00.4,00.01,00.00,00989.56 20141027203407,100901,v3.1.2 11/1/2010,002,0000000,1414442040,45.41,45.41,09.998,09.969,4.542,4.555,014.3,012.8,03.2,02.8,004.7,014.1,006.7,0001,-031,0990.7,005.1,92.4,00.1,1.000,-00.4,000.1,00.22,015.0,013.6,001.4,004.7,-00.4,00.02,00.00,00989.56 20141027203437,100901,v3.1.2 11/1/2010,002,0000000,1414442070,45.41,45.41,09.994,09.970,4.543,4.554,014.1,012.7,03.0,02.8,004.6,014.1,006.6,0001,-031,0990.8,005.2,92.3,00.1,1.000,-00.4,000.1,00.21,015.0,013.6,001.4,004.7,-00.4,00.02,00.00,00989.56 20141027203507,100901,v3.1.2 11/1/2010,002,0000000,1414442100,45.41,45.41,09.998,09.971,4.542,4.554,013.9,013.3,03.1,03.1,004.6,014.1,006.6,0001,-031,0990.8,005.2,92.1,00.1,1.000,-00.4,000.1,00.11,014.6,013.4,001.2,004.7,-00.4,-0.01,00.00,00989.56 20141027203537,100901,v3.1.2 11/1/2010,002,0000000,1414442130,45.41,45.41,09.998,09.970,4.541,4.555,013.9,013.7,03.2,02.9,004.6,014.1,006.6,0001,-031,0990.7,005.1,91.7,00.1,1.000,-00.4,000.1,00.06,014.6,013.4,001.2,004.7,-00.4,-0.01,00.00,00989.56 20141027203607,100901,v3.1.2 11/1/2010,002,0000000,1414442160,45.40,45.41,09.992,09.969,4.544,4.555,014.0,013.1,02.9,02.8,004.6,014.1,006.6,0001,-030,0990.7,005.1,91.7,00.1,1.000,-00.4,000.1,00.14,014.3,013.0,001.3,004.6,-00.4,00.01,00.00,00989.56 20141027203637,100901,v3.1.2 11/1/2010,002,0000000,1414442190,45.40,45.41,09.996,09.969,4.542,4.555,013.6,012.6,03.0,02.7,004.6,014.1,006.6,0001,-029,0990.7,005.1,91.7,00.1,1.000,-00.4,000.1,00.17,014.3,013.0,001.3,004.6,-00.4,00.01,00.00,00989.56 20141027203707,100901,v3.1.2 11/1/2010,002,0000000,1414442220,45.41,45.41,09.997,09.977,4.542,4.552,013.3,013.0,03.0,03.3,004.5,014.1,006.5,0001,-028,0990.8,004.8,91.4,00.1,1.000,-00.4,000.1,00.08,014.0,013.1,000.9,004.6,-00.4,-0.04,00.00,00989.56 20141027203737,100901,v3.1.2 11/1/2010,002,0000000,1414442250,45.41,45.41,09.997,09.966,4.542,4.556,013.5,013.8,03.1,02.8,004.4,014.1,006.5,0001,-027,0990.6,004.6,91.2,00.1,1.000,-00.4,000.1,00.01,014.0,013.1,000.9,004.6,-00.4,-0.04,00.00,00989.56 20141027203807,100901,v3.1.2 11/1/2010,002,0000000,1414442280,45.40,45.41,09.994,09.969,4.543,4.555,013.9,013.0,03.0,02.7,004.4,014.1,006.4,0001,-026,0990.7,004.9,91.6,00.1,1.000,-00.4,000.0,00.14,013.9,013.1,000.8,004.6,-00.4,-0.05,00.00,00989.56 20141027203837,100901,v3.1.2 11/1/2010,002,0000000,1414442310,45.40,45.42,09.996,09.977,4.542,4.553,013.7,012.9,03.1,03.2,004.4,014.1,006.4,0001,-025,0990.7,004.8,91.5,00.1,1.000,-00.4,000.0,00.14,013.9,013.1,000.8,004.6,-00.4,-0.05,00.00,00989.56 20141027203907,100901,v3.1.2 11/1/2010,002,0000000,1414442340,45.40,45.41,09.992,09.967,4.544,4.556,013.5,013.5,02.8,02.8,004.4,014.1,006.4,0001,-024,0990.8,004.7,91.7,00.1,1.000,-00.4,000.0,00.04,013.7,013.2,000.5,004.5,-00.4,-0.09,00.00,00989.56 20141027203937,100901,v3.1.2 11/1/2010,002,0000000,1414442370,45.42,45.41,10.003,09.976,4.541,4.552,013.6,013.5,03.3,03.3,004.4,014.1,006.4,0001,-023,0990.7,004.9,91.9,00.1,1.000,-00.4,000.0,00.04,013.7,013.2,000.5,004.5,-00.4,-0.09,00.00,00989.56 20141027204007,100901,v3.1.2 11/1/2010,002,0000000,1414442400,45.51,45.52,10.039,10.018,4.534,4.544,016.4,016.7,04.9,05.2,004.5,014.1,006.4,0001,-022,0990.7,005.0,92.1,00.2,1.000,-00.4,000.0,-0.00,014.2,013.9,000.3,004.5,-00.4,-0.11,00.00,00989.56 20141027204037,100901,v3.1.2 11/1/2010,002,0000000,1414442430,45.43,45.43,09.991,09.960,4.547,4.561,018.9,019.9,03.5,03.5,004.4,014.1,006.4,0001,-022,0990.6,004.3,91.0,00.4,1.000,-00.3,000.0,-0.08,014.2,013.9,000.3,004.5,-00.4,-0.11,00.00,00989.56 20141027204107,100901,v3.1.2 11/1/2010,002,0000000,1414442460,45.40,45.42,09.987,09.964,4.546,4.558,017.0,017.5,03.1,03.1,004.3,014.1,006.3,0001,-020,0990.7,004.7,91.7,00.3,1.000,-00.4,000.0,-0.03,014.8,014.7,000.1,004.4,-00.4,-0.14,00.00,00989.56 20141027204137,100901,v3.1.2 11/1/2010,002,0000000,1414442490,45.41,45.43,09.998,09.976,4.542,4.554,014.7,015.1,03.3,03.5,004.3,014.1,006.3,0001,-020,0990.6,004.5,92.0,00.2,1.000,-00.4,000.0,-0.00,014.8,014.7,000.1,004.4,-00.4,-0.14,00.00,00989.56 20141027204207,100901,v3.1.2 11/1/2010,002,0000000,1414442520,45.42,45.41,09.998,09.964,4.543,4.557,014.8,014.7,03.3,02.9,004.4,014.1,006.4,0001,-020,0990.7,004.7,92.4,00.2,1.000,-00.4,000.0,00.06,015.1,015.1,000.0,004.4,-00.4,-0.14,00.00,00989.56 20141027204237,100901,v3.1.2 11/1/2010,002,0000000,1414442550,45.41,45.41,09.995,09.969,4.543,4.555,014.8,013.4,03.1,02.9,004.4,014.1,006.4,0001,-019,0990.7,004.7,92.6,00.1,1.000,-00.4,000.0,00.20,015.1,015.1,000.0,004.4,-00.4,-0.14,00.00,00989.56 20141027204307,100901,v3.1.2 11/1/2010,002,0000000,1414442580,45.44,45.46,10.008,09.991,4.541,4.550,015.4,014.2,03.8,03.9,004.4,014.1,006.4,0001,-019,0990.7,004.8,92.9,00.2,1.000,-00.4,000.0,00.18,015.4,015.3,000.1,004.4,-00.4,-0.14,00.00,00989.56 20141027204337,100901,v3.1.2 11/1/2010,002,0000000,1414442610,45.42,45.42,09.991,09.968,4.546,4.557,016.6,015.8,03.3,03.2,004.5,014.1,006.5,0001,-020,0990.8,004.8,92.8,00.2,1.000,-00.4,000.0,00.14,015.4,015.3,000.1,004.4,-00.4,-0.14,00.00,00989.56 20141027204407,100901,v3.1.2 11/1/2010,002,0000000,1414442640,45.43,45.45,10.002,09.983,4.542,4.553,016.2,016.1,03.6,03.8,004.5,014.1,006.5,0001,-020,0990.7,004.8,92.8,00.2,1.000,-00.4,000.0,00.05,015.9,015.8,000.1,004.4,-00.4,-0.13,00.00,00989.56 20141027204437,100901,v3.1.2 11/1/2010,002,0000000,1414442670,45.45,45.44,10.006,09.974,4.542,4.556,016.6,016.8,03.9,03.6,004.4,014.1,006.4,0001,-020,0990.8,004.9,92.6,00.2,1.000,-00.4,000.0,00.01,015.9,015.8,000.1,004.4,-00.4,-0.13,00.00,00989.56 20141027204507,100901,v3.1.2 11/1/2010,002,0000000,1414442700,45.42,45.41,09.994,09.964,4.545,4.558,016.9,015.8,03.4,02.9,004.4,014.2,006.4,0001,-020,0990.7,005.0,92.5,00.2,1.000,-00.4,000.0,00.17,016.0,015.6,000.4,004.4,-00.4,-0.10,00.00,00989.56 20141027204537,100901,v3.1.2 11/1/2010,002,0000000,1414442730,45.41,45.42,09.991,09.974,4.545,4.554,015.6,014.3,03.1,03.3,004.4,014.2,006.4,0001,-019,0990.7,004.9,92.2,00.2,1.000,-00.4,000.0,00.20,016.0,015.6,000.4,004.4,-00.4,-0.10,00.00,00989.56 20141027204607,100901,v3.1.2 11/1/2010,002,0000000,1414442760,45.41,45.41,09.999,09.967,4.542,4.557,014.3,014.3,03.2,02.9,004.4,014.2,006.4,0001,-019,0990.6,005.0,92.1,00.2,1.000,-00.4,000.0,00.04,015.5,015.0,000.5,004.4,-00.4,-0.09,00.00,00989.56 20141027204637,100901,v3.1.2 11/1/2010,002,0000000,1414442790,45.41,45.41,09.998,09.972,4.542,4.554,014.3,013.6,03.3,03.1,004.4,014.2,006.4,0001,-018,0990.6,005.1,92.1,00.1,1.000,-00.4,000.0,00.12,015.5,015.0,000.5,004.4,-00.4,-0.09,00.00,00989.56 20141027204707,100901,v3.1.2 11/1/2010,002,0000000,1414442820,45.42,45.41,09.999,09.974,4.542,4.553,014.7,013.7,03.3,03.3,004.5,014.2,006.5,0001,-018,0990.7,005.1,92.1,00.1,1.000,-00.4,000.0,00.16,015.5,014.8,000.7,004.4,-00.4,-0.07,00.00,00989.56 20141027204737,100901,v3.1.2 11/1/2010,002,0000000,1414442850,45.41,45.41,09.998,09.969,4.542,4.555,014.2,014.3,03.2,03.0,004.5,014.2,006.5,0001,-018,0990.7,005.2,92.2,00.2,1.000,-00.4,000.0,00.04,015.5,014.8,000.7,004.4,-00.4,-0.07,00.00,00989.56 20141027204807,100901,v3.1.2 11/1/2010,002,0000000,1414442880,45.42,45.41,10.004,09.973,4.540,4.554,014.4,014.1,03.5,03.2,004.6,014.2,006.6,0001,-018,0990.7,005.3,92.2,00.2,1.000,-00.4,000.0,00.09,015.3,014.8,000.5,004.5,-00.4,-0.08,00.00,00989.56 20141027204837,100901,v3.1.2 11/1/2010,002,0000000,1414442910,45.41,45.41,09.991,09.969,4.545,4.556,015.0,013.9,03.1,02.9,004.6,014.2,006.6,0001,-018,0990.7,005.4,92.1,00.1,1.000,-00.4,000.0,00.18,015.3,014.8,000.5,004.5,-00.4,-0.08,00.00,00989.56 20141027204907,100901,v3.1.2 11/1/2010,002,0000000,1414442940,45.41,45.41,09.996,09.968,4.543,4.556,014.3,013.6,03.0,02.9,004.6,014.2,006.6,0001,-018,0990.6,005.5,92.0,00.1,1.000,-00.4,000.0,00.12,014.9,014.3,000.6,004.5,-00.4,-0.07,00.00,00989.56 20141027204937,100901,v3.1.2 11/1/2010,002,0000000,1414442970,45.43,45.43,10.007,09.983,4.540,4.551,014.1,013.6,03.5,03.5,004.7,014.2,006.7,0001,-018,0990.7,005.5,91.9,00.1,1.000,-00.4,000.0,00.09,014.9,014.3,000.6,004.5,-00.4,-0.07,00.00,00989.56 20141027205007,100901,v3.1.2 11/1/2010,002,0000000,1414443000,45.40,45.42,09.992,09.971,4.544,4.555,014.8,014.8,03.1,03.3,004.7,014.2,006.7,0001,-018,0990.7,005.6,91.8,00.2,1.000,-00.4,000.0,00.04,014.5,014.1,000.4,004.6,-00.4,-0.10,00.00,00989.56 20141027205037,100901,v3.1.2 11/1/2010,002,0000000,1414443030,45.41,45.41,09.997,09.968,4.542,4.556,014.4,014.8,03.2,03.0,004.7,014.2,006.8,0001,-017,0990.8,005.6,91.7,00.2,1.000,-00.4,000.0,-0.00,014.5,014.1,000.4,004.6,-00.4,-0.10,00.00,00989.56 20141027205107,100901,v3.1.2 11/1/2010,002,0000000,1414443060,45.41,45.42,09.995,09.975,4.543,4.553,014.4,013.7,03.2,03.2,004.8,014.2,006.8,0001,-017,0990.7,005.5,91.6,00.1,1.000,-00.4,000.0,00.12,014.5,014.0,000.5,004.6,-00.4,-0.08,00.00,00989.56 20141027205137,100901,v3.1.2 11/1/2010,002,0000000,1414443090,45.40,45.41,09.992,09.969,4.544,4.555,014.0,013.7,02.8,03.0,004.8,014.2,006.8,0001,-017,0990.7,005.5,91.8,00.1,1.000,-00.4,000.0,00.08,014.5,014.0,000.5,004.6,-00.4,-0.08,00.00,00989.56 20141027205207,100901,v3.1.2 11/1/2010,002,0000000,1414443120,45.41,45.41,10.000,09.973,4.541,4.554,013.5,013.7,03.2,03.1,004.8,014.2,006.8,0001,-016,0990.7,005.4,92.0,00.1,1.000,-00.4,000.0,00.01,014.3,014.0,000.3,004.7,-00.4,-0.11,00.00,00989.56 20141027205237,100901,v3.1.2 11/1/2010,002,0000000,1414443150,45.44,45.42,10.006,09.972,4.541,4.555,014.8,014.2,03.6,03.3,004.8,014.2,006.8,0001,-017,0990.7,005.3,92.2,00.2,1.000,-00.4,000.0,00.11,014.3,014.0,000.3,004.7,-00.4,-0.11,00.00,00989.56 20141027205307,100901,v3.1.2 11/1/2010,002,0000000,1414443180,45.44,45.46,10.008,09.987,4.541,4.551,016.3,015.6,03.8,03.9,004.8,014.3,006.8,0001,-017,0990.7,005.2,92.2,00.2,1.000,-00.4,000.0,00.13,014.6,014.3,000.4,004.7,-00.4,-0.10,00.00,00989.56 20141027205337,100901,v3.1.2 11/1/2010,002,0000000,1414443210,45.43,45.46,10.000,09.983,4.543,4.554,016.9,017.0,03.7,03.9,004.8,014.3,006.8,0001,-017,0990.8,005.1,92.2,00.3,1.000,-00.4,000.0,00.03,014.6,014.3,000.4,004.7,-00.4,-0.10,00.00,00989.56 20141027205407,100901,v3.1.2 11/1/2010,002,0000000,1414443240,45.41,45.42,09.990,09.963,4.546,4.559,016.7,017.1,03.3,03.2,004.8,014.3,006.8,0001,-017,0990.7,005.1,92.2,00.3,1.000,-00.4,000.0,-0.01,015.1,015.0,000.2,004.8,-00.4,-0.13,00.00,00989.56 20141027205437,100901,v3.1.2 11/1/2010,002,0000000,1414443270,45.41,45.41,09.996,09.968,4.543,4.556,015.3,015.4,03.2,03.2,004.8,014.3,006.8,0001,-017,0990.8,005.1,92.1,00.2,1.000,-00.4,000.0,00.03,015.1,015.0,000.2,004.8,-00.4,-0.13,00.00,00989.56 20141027205507,100901,v3.1.2 11/1/2010,002,0000000,1414443300,45.41,45.41,09.995,09.964,4.543,4.557,014.3,014.2,03.1,02.8,004.8,014.3,006.8,0001,-016,0990.7,005.3,92.2,00.2,1.000,-00.4,000.0,00.06,015.0,014.9,000.2,004.8,-00.4,-0.12,00.00,00989.56 20141027205537,100901,v3.1.2 11/1/2010,002,0000000,1414443330,45.41,45.41,09.994,09.968,4.543,4.556,014.3,013.2,03.1,02.7,004.8,014.3,006.8,0001,-016,0990.7,005.5,92.2,00.1,1.000,-00.4,000.0,00.18,015.0,014.9,000.2,004.8,-00.4,-0.12,00.00,00989.56 20141027205607,100901,v3.1.2 11/1/2010,002,0000000,1414443360,45.41,45.42,09.998,09.972,4.542,4.554,014.5,012.4,03.3,02.8,004.8,014.3,006.8,0001,-016,0990.7,005.5,92.0,00.1,1.000,-00.4,000.0,00.29,015.1,014.6,000.5,004.8,-00.4,-0.09,00.00,00989.56 20141027205637,100901,v3.1.2 11/1/2010,002,0000000,1414443390,45.42,45.41,10.001,09.973,4.541,4.553,014.8,012.8,03.4,03.0,004.8,014.3,006.8,0001,-016,0990.7,005.5,91.8,00.1,1.000,-00.4,000.0,00.29,015.1,014.6,000.5,004.8,-00.4,-0.09,00.00,00989.56 20141027205707,100901,v3.1.2 11/1/2010,002,0000000,1414443420,45.41,45.41,09.994,09.968,4.544,4.555,015.0,013.7,03.2,03.0,004.8,014.3,006.8,0001,-016,0990.7,005.5,91.7,00.1,1.000,-00.4,000.0,00.20,015.4,014.6,000.8,004.8,-00.4,-0.05,00.00,00989.56 20141027205737,100901,v3.1.2 11/1/2010,002,0000000,1414443450,45.41,45.41,09.999,09.971,4.542,4.554,014.8,013.8,03.3,03.0,004.8,014.3,006.8,0001,-016,0990.8,005.6,91.8,00.1,1.000,-00.4,000.0,00.16,015.4,014.6,000.8,004.8,-00.4,-0.05,00.00,00989.56 20141027205807,100901,v3.1.2 11/1/2010,002,0000000,1414443480,45.42,45.41,09.999,09.972,4.543,4.554,015.1,013.6,03.4,03.1,004.8,014.3,006.8,0001,-016,0990.8,005.6,91.8,00.1,1.000,-00.4,000.0,00.21,015.1,014.2,000.9,004.8,-00.4,-0.04,00.00,00989.56 20141027205837,100901,v3.1.2 11/1/2010,002,0000000,1414443510,45.40,45.41,09.990,09.968,4.545,4.556,014.9,013.7,02.9,02.8,004.9,014.3,006.9,0001,-016,0990.7,005.7,91.8,00.1,1.000,-00.4,000.0,00.19,015.1,014.2,000.9,004.8,-00.4,-0.04,00.00,00989.56 20141027205907,100901,v3.1.2 11/1/2010,002,0000000,1414443540,45.41,45.41,09.999,09.969,4.541,4.555,014.2,013.0,03.3,02.8,004.9,014.3,006.9,0001,-016,0990.8,005.8,91.7,00.1,1.000,-00.4,000.0,00.18,014.6,013.4,001.2,004.8,-00.4,00.00,00.00,00989.56 20141027205937,100901,v3.1.2 11/1/2010,002,0000000,1414443570,45.41,45.40,09.998,09.969,4.542,4.555,014.3,012.4,03.2,02.7,004.9,014.4,006.9,0001,-015,0990.8,005.8,91.5,00.1,1.000,-00.4,000.0,00.27,014.6,013.4,001.2,004.8,-00.4,00.00,00.00,00989.56