20141027230007,100901,v3.1.2 11/1/2010,002,0000000,1414450800,45.40,45.42,09.996,09.977,4.542,4.553,014.3,013.9,03.2,03.4,004.8,015.3,006.8,0001,-006,0990.6,005.0,92.7,00.1,1.000,-00.4,000.0,00.09,014.9,015.0,-00.1,004.7,-00.4,-0.16,00.00,00989.56 20141027230037,100901,v3.1.2 11/1/2010,002,0000000,1414450830,45.40,45.42,09.991,09.972,4.544,4.555,014.2,014.9,02.9,03.3,004.7,015.3,006.8,0001,-004,0990.5,005.1,92.7,00.2,1.000,-00.4,000.0,-0.03,014.9,015.0,-00.1,004.7,-00.4,-0.16,00.00,00989.56 20141027230107,100901,v3.1.2 11/1/2010,002,0000000,1414450860,45.40,45.43,09.996,09.974,4.542,4.554,013.7,015.0,03.1,03.3,004.7,015.3,006.7,0001,-002,0990.5,005.0,92.6,00.2,1.000,-00.4,-00.0,-0.12,014.4,014.7,-00.3,004.7,-00.4,-0.18,00.00,00989.56 20141027230137,100901,v3.1.2 11/1/2010,002,0000000,1414450890,45.41,45.41,09.995,09.967,4.543,4.556,013.7,014.9,03.1,03.1,004.7,015.3,006.7,0001,0000,0990.5,005.0,92.6,00.2,1.000,-00.4,-00.0,-0.10,014.4,014.7,-00.3,004.7,-00.4,-0.18,00.00,00989.56 20141027230207,100901,v3.1.2 11/1/2010,002,0000000,1414450920,45.41,45.41,09.996,09.968,4.543,4.555,013.9,014.0,03.0,02.9,004.7,015.3,006.7,0001,0001,0990.5,005.0,92.5,00.1,1.000,-00.4,-00.0,00.04,014.2,014.5,-00.3,004.7,-00.4,-0.18,00.00,00989.56 20141027230237,100901,v3.1.2 11/1/2010,002,0000000,1414450950,45.41,45.41,09.998,09.970,4.542,4.555,013.8,013.1,03.2,02.9,004.8,015.3,006.8,0001,0002,0990.5,005.1,92.6,00.1,1.000,-00.4,-00.0,00.13,014.2,014.5,-00.3,004.7,-00.4,-0.18,00.00,00989.56 20141027230307,100901,v3.1.2 11/1/2010,002,0000000,1414450980,45.41,45.42,09.995,09.981,4.543,4.551,014.2,013.4,03.1,03.4,004.8,015.3,006.8,0001,0003,0990.5,005.2,92.7,00.1,1.000,-00.4,-00.0,00.15,013.9,014.0,-00.0,004.8,-00.4,-0.15,00.00,00989.56 20141027230337,100901,v3.1.2 11/1/2010,002,0000000,1414451010,45.42,45.43,10.001,09.977,4.542,4.554,014.7,014.9,03.3,03.5,004.8,015.3,006.8,0001,0003,0990.5,005.1,92.5,00.2,1.000,-00.4,-00.0,00.02,013.9,014.0,-00.0,004.8,-00.4,-0.15,00.00,00989.56 20141027230407,100901,v3.1.2 11/1/2010,002,0000000,1414451040,45.43,45.44,10.007,09.980,4.540,4.553,015.0,016.1,03.6,03.7,004.8,015.3,006.8,0001,0002,0990.5,005.2,92.5,00.2,1.000,-00.4,-00.0,-0.08,014.2,014.5,-00.3,004.8,-00.4,-0.17,00.00,00989.56 20141027230437,100901,v3.1.2 11/1/2010,002,0000000,1414451070,45.47,45.48,10.013,09.985,4.542,4.555,017.1,017.6,04.1,04.1,004.9,015.3,006.9,0001,0001,0990.4,005.3,92.7,00.3,1.000,-00.4,-00.0,-0.02,014.2,014.5,-00.3,004.8,-00.4,-0.17,00.00,00989.56 20141027230507,100901,v3.1.2 11/1/2010,002,0000000,1414451100,45.43,45.45,09.996,09.977,4.545,4.556,018.0,018.2,03.6,03.8,005.0,015.3,007.0,0001,0001,0990.5,005.5,93.0,00.3,1.000,-00.4,-00.0,00.02,015.0,015.3,-00.4,004.8,-00.4,-0.19,00.00,00989.56 20141027230537,100901,v3.1.2 11/1/2010,002,0000000,1414451130,45.43,45.44,10.001,09.975,4.543,4.556,016.6,016.9,03.6,03.6,005.1,015.3,007.1,0001,0001,0990.4,005.6,93.1,00.3,1.000,-00.4,-00.0,00.00,015.0,015.3,-00.4,004.8,-00.4,-0.19,00.00,00989.56 20141027230607,100901,v3.1.2 11/1/2010,002,0000000,1414451160,45.42,45.41,09.995,09.964,4.544,4.558,016.2,015.9,03.4,03.0,005.2,015.3,007.2,0001,0002,0990.4,005.7,93.2,00.2,1.000,-00.4,-00.0,00.09,015.5,015.5,-00.0,004.9,-00.4,-0.15,00.00,00989.56 20141027230637,100901,v3.1.2 11/1/2010,002,0000000,1414451190,45.43,45.43,10.004,09.978,4.542,4.553,016.1,015.0,03.6,03.5,005.3,015.3,007.3,0001,0002,0990.4,005.8,93.2,00.2,1.000,-00.4,-00.0,00.18,015.5,015.5,-00.0,004.9,-00.4,-0.15,00.00,00989.56 20141027230707,100901,v3.1.2 11/1/2010,002,0000000,1414451220,45.44,45.43,10.001,09.971,4.543,4.556,016.6,015.6,03.7,03.4,005.4,015.3,007.4,0001,0002,0990.4,005.9,93.3,00.2,1.000,-00.4,-00.0,00.17,016.0,015.8,000.2,005.1,-00.4,-0.12,00.00,00989.56 20141027230737,100901,v3.1.2 11/1/2010,002,0000000,1414451250,45.41,45.41,09.993,09.965,4.544,4.557,016.3,015.0,03.2,02.8,005.4,015.3,007.4,0001,0001,0990.4,006.1,93.2,00.2,1.000,-00.4,-00.0,00.21,016.0,015.8,000.2,005.1,-00.4,-0.12,00.00,00989.56 20141027230807,100901,v3.1.2 11/1/2010,002,0000000,1414451280,45.41,45.42,09.995,09.973,4.543,4.554,015.2,013.3,03.3,03.0,005.4,015.4,007.4,0001,0000,0990.4,006.2,93.1,00.1,1.000,-00.4,-00.0,00.28,016.2,015.8,000.4,005.2,-00.4,-0.09,00.00,00989.56 20141027230837,100901,v3.1.2 11/1/2010,002,0000000,1414451310,45.43,45.42,10.004,09.979,4.541,4.552,015.2,013.7,03.5,03.4,005.5,015.4,007.5,0001,0000,0990.3,006.0,92.8,00.1,1.000,-00.4,-00.0,00.23,016.2,015.8,000.4,005.2,-00.4,-0.09,00.00,00989.56 20141027230907,100901,v3.1.2 11/1/2010,002,0000000,1414451340,45.42,45.41,09.996,09.966,4.544,4.557,015.5,014.6,03.3,03.0,005.5,015.4,007.5,0001,-001,0990.3,006.1,92.8,00.2,1.000,-00.4,-00.0,00.16,016.3,015.5,000.8,005.3,-00.4,-0.04,00.00,00989.56 20141027230937,100901,v3.1.2 11/1/2010,002,0000000,1414451370,45.45,45.45,10.014,09.987,4.539,4.550,015.9,014.9,03.9,03.8,005.6,015.4,007.6,0001,-001,0990.4,006.2,92.8,00.2,1.000,-00.4,-00.0,00.16,016.3,015.5,000.8,005.3,-00.4,-0.04,00.00,00989.56 20141027231007,100901,v3.1.2 11/1/2010,002,0000000,1414451400,45.45,45.45,10.010,09.985,4.541,4.552,016.8,015.8,04.0,03.9,005.6,015.4,007.6,0001,-001,0990.4,006.2,92.8,00.2,1.000,-00.4,-00.0,00.17,016.1,015.0,001.0,005.4,-00.4,-0.01,00.00,00989.56 20141027231037,100901,v3.1.2 11/1/2010,002,0000000,1414451430,45.43,45.42,09.996,09.966,4.545,4.558,017.4,016.4,03.5,03.2,005.7,015.4,007.7,0001,-001,0990.4,006.3,92.7,00.2,1.000,-00.4,-00.0,00.17,016.1,015.0,001.0,005.4,-00.4,-0.01,00.00,00989.56 20141027231107,100901,v3.1.2 11/1/2010,002,0000000,1414451460,45.46,45.46,10.019,09.996,4.538,4.548,016.7,015.6,04.1,04.1,005.7,015.4,007.7,0001,-002,0990.3,006.2,92.7,00.2,1.000,-00.4,-00.0,00.18,016.2,015.0,001.2,005.5,-00.4,00.00,00.00,00989.56 20141027231137,100901,v3.1.2 11/1/2010,002,0000000,1414451490,45.45,45.45,10.005,09.980,4.543,4.554,017.5,016.7,03.9,03.9,005.7,015.4,007.7,0001,-003,0990.3,006.2,92.6,00.3,1.000,-00.4,000.0,00.14,016.2,015.0,001.2,005.5,-00.4,00.00,00.00,00989.56 20141027231207,100901,v3.1.2 11/1/2010,002,0000000,1414451520,45.46,45.45,10.010,09.981,4.541,4.554,018.3,017.7,04.1,03.9,005.7,015.4,007.7,0001,-003,0990.2,006.1,92.6,00.3,1.000,-00.4,000.0,00.12,016.5,015.4,001.1,005.6,-00.4,-0.01,00.00,00989.56 20141027231237,100901,v3.1.2 11/1/2010,002,0000000,1414451550,45.45,45.45,10.003,09.978,4.544,4.555,018.1,017.3,03.9,03.8,005.7,015.4,007.7,0001,-003,0990.4,006.1,92.6,00.3,1.000,-00.4,000.0,00.13,016.5,015.4,001.1,005.6,-00.4,-0.01,00.00,00989.56 20141027231307,100901,v3.1.2 11/1/2010,002,0000000,1414451580,45.44,45.44,10.001,09.974,4.544,4.556,018.1,017.3,03.8,03.6,005.7,015.4,007.7,0001,-003,0990.4,006.1,92.6,00.3,1.000,-00.4,000.0,00.14,017.1,016.2,000.9,005.6,-00.4,-0.03,00.00,00989.56 20141027231337,100901,v3.1.2 11/1/2010,002,0000000,1414451610,45.45,45.45,10.008,09.983,4.541,4.553,017.6,016.7,04.0,03.8,005.7,015.5,007.7,0001,-005,0990.3,006.2,92.7,00.2,1.000,-00.4,000.0,00.16,017.1,016.2,000.9,005.6,-00.4,-0.03,00.00,00989.56 20141027231407,100901,v3.1.2 11/1/2010,002,0000000,1414451640,45.49,45.48,10.021,09.992,4.540,4.551,018.2,017.1,04.5,04.2,005.7,015.5,007.7,0001,-007,0990.3,006.3,92.7,00.3,1.000,-00.4,000.0,00.18,017.6,016.7,000.9,005.7,-00.4,-0.03,00.00,00989.56 20141027231437,100901,v3.1.2 11/1/2010,002,0000000,1414451670,45.50,45.50,10.014,09.991,4.544,4.555,020.7,019.9,04.6,04.6,005.8,015.5,007.8,0001,-010,0990.2,006.4,92.8,00.4,1.000,-00.3,000.0,00.14,017.6,016.7,000.9,005.7,-00.4,-0.03,00.00,00989.56 20141027231507,100901,v3.1.2 11/1/2010,002,0000000,1414451700,45.46,45.48,10.002,09.979,4.545,4.557,020.9,020.7,04.1,04.1,005.9,015.5,007.9,0001,-013,0990.2,006.3,92.8,00.4,1.000,-00.3,000.0,00.06,018.5,017.7,000.8,005.7,-00.4,-0.05,00.00,00989.56 20141027231537,100901,v3.1.2 11/1/2010,002,0000000,1414451730,45.47,45.47,10.005,09.978,4.545,4.557,019.2,019.3,04.0,04.0,005.9,015.5,007.9,0001,-014,0990.3,006.2,92.8,00.4,1.000,-00.4,000.0,00.03,018.5,017.7,000.8,005.7,-00.4,-0.05,00.00,00989.56 20141027231607,100901,v3.1.2 11/1/2010,002,0000000,1414451760,45.45,45.46,10.002,09.977,4.544,4.557,018.4,018.5,03.9,03.9,005.9,015.5,007.9,0001,-014,0990.2,006.2,92.7,00.3,1.000,-00.4,000.0,00.03,018.8,018.3,000.5,005.8,-00.4,-0.08,00.00,00989.56 20141027231637,100901,v3.1.2 11/1/2010,002,0000000,1414451790,45.46,45.47,10.010,09.989,4.541,4.552,017.6,018.0,04.0,04.2,005.8,015.5,007.8,0001,-012,0990.2,006.2,92.7,00.3,1.000,-00.4,000.0,-0.01,018.8,018.3,000.5,005.8,-00.4,-0.08,00.00,00989.56 20141027231707,100901,v3.1.2 11/1/2010,002,0000000,1414451820,45.49,45.49,10.019,09.991,4.540,4.553,018.1,018.4,04.4,04.3,005.9,015.5,007.8,0001,-013,0990.2,006.2,92.8,00.3,1.000,-00.4,000.0,00.01,018.8,018.4,000.3,005.8,-00.4,-0.11,00.00,00989.56 20141027231737,100901,v3.1.2 11/1/2010,002,0000000,1414451850,45.49,45.49,10.016,09.990,4.542,4.554,019.9,019.7,04.5,04.5,005.9,015.5,007.9,0001,-014,0990.4,006.4,93.0,00.4,1.000,-00.4,000.0,00.07,018.8,018.4,000.3,005.8,-00.4,-0.11,00.00,00989.56 20141027231807,100901,v3.1.2 11/1/2010,002,0000000,1414451880,45.44,45.44,09.991,09.964,4.548,4.560,020.0,019.5,03.7,03.5,006.0,015.6,008.0,0001,-014,0990.4,006.4,93.1,00.4,1.000,-00.4,000.0,00.10,019.1,018.9,000.3,005.9,-00.4,-0.11,00.00,00989.56 20141027231837,100901,v3.1.2 11/1/2010,002,0000000,1414451910,45.41,45.41,09.991,09.963,4.545,4.558,017.0,016.2,03.1,02.9,006.1,015.6,008.1,0001,-013,0990.3,006.5,93.2,00.2,1.000,-00.4,000.0,00.14,019.1,018.9,000.3,005.9,-00.4,-0.11,00.00,00989.56 20141027231907,100901,v3.1.2 11/1/2010,002,0000000,1414451940,45.47,45.46,10.019,09.991,4.539,4.550,016.0,014.9,04.2,04.0,006.1,015.6,008.1,0001,-012,0990.2,006.5,93.2,00.2,1.000,-00.4,000.0,00.17,018.7,018.4,000.3,005.9,-00.4,-0.11,00.00,00989.56 20141027231937,100901,v3.1.2 11/1/2010,002,0000000,1414451970,45.44,45.43,10.000,09.972,4.544,4.555,017.4,016.4,03.7,03.5,006.1,015.6,008.1,0001,-010,0990.3,006.6,93.2,00.2,1.000,-00.4,000.0,00.16,018.7,018.4,000.3,005.9,-00.4,-0.11,00.00,00989.56 20141027232007,100901,v3.1.2 11/1/2010,002,0000000,1414452000,45.51,45.51,10.030,10.005,4.537,4.549,018.7,018.0,04.9,04.8,006.0,015.6,008.1,0001,-008,0990.3,006.5,93.0,00.3,1.000,-00.4,000.0,00.12,018.2,017.9,000.4,006.0,-00.4,-0.10,00.00,00989.56 20141027232037,100901,v3.1.2 11/1/2010,002,0000000,1414452030,45.43,45.44,09.992,09.965,4.547,4.559,019.5,018.9,03.7,03.5,006.0,015.6,008.0,0001,-008,0990.3,006.6,92.8,00.3,1.000,-00.4,000.0,00.11,018.2,017.9,000.4,006.0,-00.4,-0.10,00.00,00989.56 20141027232107,100901,v3.1.2 11/1/2010,002,0000000,1414452060,45.48,45.48,10.017,09.991,4.540,4.552,018.7,017.9,04.4,04.2,005.9,015.6,007.9,0001,-011,0990.3,006.5,92.7,00.3,1.000,-00.4,000.0,00.14,018.3,017.8,000.5,006.0,-00.4,-0.08,00.00,00989.56 20141027232137,100901,v3.1.2 11/1/2010,002,0000000,1414452090,45.44,45.44,09.997,09.971,4.546,4.558,018.6,017.9,03.8,03.7,006.0,015.6,008.0,0001,-012,0990.2,006.6,92.6,00.3,1.000,-00.4,000.0,00.13,018.3,017.8,000.5,006.0,-00.4,-0.08,00.00,00989.56 20141027232207,100901,v3.1.2 11/1/2010,002,0000000,1414452120,45.47,45.47,10.018,09.993,4.538,4.550,017.8,017.2,04.2,04.1,006.0,015.6,008.0,0001,-013,0990.1,006.5,92.6,00.3,1.000,-00.4,000.0,00.11,018.2,017.5,000.7,006.0,-00.4,-0.06,00.00,00989.56 20141027232237,100901,v3.1.2 11/1/2010,002,0000000,1414452150,45.48,45.48,10.013,09.987,4.542,4.554,018.5,018.0,04.3,04.3,006.1,015.7,008.1,0001,-015,0990.2,006.4,92.5,00.3,1.000,-00.4,000.0,00.10,018.2,017.5,000.7,006.0,-00.4,-0.06,00.00,00989.56 20141027232307,100901,v3.1.2 11/1/2010,002,0000000,1414452180,45.45,45.44,10.002,09.974,4.544,4.556,019.2,018.7,03.9,03.7,006.1,015.7,008.1,0001,-014,0990.3,006.5,92.7,00.3,1.000,-00.4,000.0,00.10,018.1,017.4,000.7,006.0,-00.4,-0.06,00.00,00989.56 20141027232337,100901,v3.1.2 11/1/2010,002,0000000,1414452210,45.48,45.48,10.017,09.991,4.540,4.552,018.2,017.5,04.3,04.1,006.1,015.7,008.1,0001,-011,0990.1,006.4,92.7,00.3,1.000,-00.4,000.0,00.13,018.1,017.4,000.7,006.0,-00.4,-0.06,00.00,00989.56 20141027232407,100901,v3.1.2 11/1/2010,002,0000000,1414452240,45.43,45.42,09.992,09.963,4.546,4.559,018.0,017.1,03.5,03.2,006.2,015.7,008.2,0001,-007,0990.2,006.6,92.9,00.3,1.000,-00.4,000.0,00.16,018.5,017.8,000.7,006.1,-00.4,-0.06,00.00,00989.56 20141027232437,100901,v3.1.2 11/1/2010,002,0000000,1414452270,45.42,45.41,09.999,09.967,4.543,4.556,016.5,015.3,03.5,03.0,006.2,015.7,008.2,0001,-005,0990.3,006.6,92.9,00.2,1.000,-00.4,000.0,00.19,018.5,017.8,000.7,006.1,-00.4,-0.06,00.00,00989.56 20141027232507,100901,v3.1.2 11/1/2010,002,0000000,1414452300,45.43,45.43,10.002,09.979,4.542,4.552,015.7,014.2,03.6,03.4,006.2,015.7,008.2,0001,-002,0990.2,006.6,92.9,00.2,1.000,-00.4,000.0,00.23,017.9,017.0,000.9,006.1,-00.4,-0.04,00.00,00989.56 20141027232537,100901,v3.1.2 11/1/2010,002,0000000,1414452330,45.47,45.48,10.015,09.993,4.540,4.551,016.9,015.8,04.2,04.1,006.2,015.7,008.2,0001,-002,0990.2,006.5,92.8,00.2,1.000,-00.4,-00.0,00.18,017.9,017.0,000.9,006.1,-00.4,-0.04,00.00,00989.56 20141027232607,100901,v3.1.2 11/1/2010,002,0000000,1414452360,45.44,45.44,10.001,09.973,4.544,4.557,018.1,017.6,03.8,03.7,006.2,015.7,008.2,0001,-001,0990.3,006.6,92.8,00.3,1.000,-00.4,-00.0,00.10,017.8,016.9,000.8,006.1,-00.4,-0.05,00.00,00989.56 20141027232637,100901,v3.1.2 11/1/2010,002,0000000,1414452390,45.47,45.47,10.015,09.989,4.541,4.552,018.3,018.1,04.2,04.3,006.2,015.7,008.2,0001,-001,0990.1,006.5,92.8,00.3,1.000,-00.4,-00.0,00.07,017.8,016.9,000.8,006.1,-00.4,-0.05,00.00,00989.56 20141027232707,100901,v3.1.2 11/1/2010,002,0000000,1414452420,45.48,45.47,10.013,09.983,4.542,4.555,019.0,018.8,04.3,04.2,006.1,015.7,008.2,0001,0000,0990.2,006.5,92.6,00.3,1.000,-00.4,-00.0,00.07,018.0,017.3,000.7,006.2,-00.4,-0.06,00.00,00989.56 20141027232737,100901,v3.1.2 11/1/2010,002,0000000,1414452450,45.48,45.47,10.010,09.983,4.543,4.555,019.6,019.0,04.2,04.1,006.1,015.7,008.1,0001,0001,0990.2,006.5,92.5,00.3,1.000,-00.4,-00.0,00.12,018.0,017.3,000.7,006.2,-00.4,-0.06,00.00,00989.56 20141027232807,100901,v3.1.2 11/1/2010,002,0000000,1414452480,45.44,45.44,09.999,09.971,4.545,4.557,018.7,018.1,03.8,03.6,006.1,015.7,008.1,0001,0003,0990.2,006.5,92.6,00.3,1.000,-00.4,-00.0,00.12,017.9,017.2,000.7,006.2,-00.4,-0.05,00.00,00989.56 20141027232837,100901,v3.1.2 11/1/2010,002,0000000,1414452510,45.44,45.44,09.999,09.975,4.544,4.555,017.5,017.0,03.6,03.6,006.1,015.8,008.1,0001,0004,0990.2,006.5,92.6,00.3,1.000,-00.4,-00.0,00.10,017.9,017.2,000.7,006.2,-00.4,-0.05,00.00,00989.56 20141027232907,100901,v3.1.2 11/1/2010,002,0000000,1414452540,45.47,45.48,10.013,09.991,4.542,4.552,018.2,017.6,04.3,04.3,006.1,015.8,008.1,0001,0003,0990.2,006.6,92.7,00.3,1.000,-00.4,-00.0,00.12,017.9,017.3,000.7,006.1,-00.4,-0.06,00.00,00989.56 20141027232937,100901,v3.1.2 11/1/2010,002,0000000,1414452570,45.44,45.44,09.996,09.966,4.546,4.559,019.0,018.5,03.7,03.5,006.2,015.8,008.2,0001,0003,0990.1,006.7,92.9,00.3,1.000,-00.4,-00.0,00.10,017.9,017.3,000.7,006.1,-00.4,-0.06,00.00,00989.56 20141027233007,100901,v3.1.2 11/1/2010,002,0000000,1414452600,45.45,45.45,10.008,09.982,4.542,4.553,017.7,017.2,03.9,03.8,006.3,015.8,008.3,0001,0003,0990.3,006.8,93.1,00.3,1.000,-00.4,-00.0,00.11,018.3,017.9,000.5,006.2,-00.4,-0.08,00.00,00989.56 20141027233037,100901,v3.1.2 11/1/2010,002,0000000,1414452630,45.46,45.48,10.011,09.990,4.541,4.552,017.3,017.0,04.1,04.2,006.4,015.8,008.4,0001,0003,0990.2,006.7,93.1,00.3,1.000,-00.4,-00.0,00.07,018.3,017.9,000.5,006.2,-00.4,-0.08,00.00,00989.56 20141027233107,100901,v3.1.2 11/1/2010,002,0000000,1414452660,45.49,45.49,10.015,09.991,4.542,4.553,018.9,019.0,04.4,04.4,006.3,015.8,008.4,0001,0002,0990.2,006.6,93.0,00.3,1.000,-00.4,-00.0,00.03,018.5,018.1,000.4,006.2,-00.4,-0.10,00.00,00989.56 20141027233137,100901,v3.1.2 11/1/2010,002,0000000,1414452690,45.46,45.46,10.005,09.975,4.544,4.557,019.3,019.2,04.0,03.9,006.3,015.8,008.3,0001,0002,0990.1,006.6,93.0,00.4,1.000,-00.4,-00.0,00.05,018.5,018.1,000.4,006.2,-00.4,-0.10,00.00,00989.56 20141027233207,100901,v3.1.2 11/1/2010,002,0000000,1414452720,45.51,45.52,10.035,10.010,4.535,4.548,019.4,019.0,05.2,05.0,006.3,015.8,008.3,0001,0004,0990.2,006.6,93.0,00.3,1.000,-00.4,-00.0,00.09,018.6,018.2,000.4,006.2,-00.4,-0.10,00.00,00989.56 20141027233237,100901,v3.1.2 11/1/2010,002,0000000,1414452750,45.50,45.50,10.013,09.989,4.544,4.556,021.4,020.8,04.6,04.6,006.3,015.9,008.3,0001,0005,0990.1,006.7,93.1,00.4,1.000,-00.3,-00.0,00.12,018.6,018.2,000.4,006.2,-00.4,-0.10,00.00,00989.56 20141027233307,100901,v3.1.2 11/1/2010,002,0000000,1414452780,45.43,45.42,09.986,09.957,4.549,4.562,020.7,020.1,03.5,03.2,006.4,015.9,008.4,0001,0005,0990.1,006.8,93.1,00.4,1.000,-00.3,-00.0,00.12,019.0,018.6,000.4,006.3,-00.4,-0.09,00.00,00989.56 20141027233337,100901,v3.1.2 11/1/2010,002,0000000,1414452810,45.51,45.52,10.033,10.012,4.536,4.546,018.9,018.4,05.0,05.1,006.4,015.9,008.4,0001,0005,0990.1,006.8,93.1,00.3,1.000,-00.4,-00.0,00.11,019.0,018.6,000.4,006.3,-00.4,-0.09,00.00,00989.56 20141027233407,100901,v3.1.2 11/1/2010,002,0000000,1414452840,45.47,45.47,10.001,09.971,4.547,4.560,020.4,020.5,04.1,04.0,006.3,015.9,008.3,0001,0006,0990.2,006.8,92.9,00.4,1.000,-00.3,-00.0,00.03,019.4,019.2,000.3,006.3,-00.4,-0.11,00.00,00989.56 20141027233437,100901,v3.1.2 11/1/2010,002,0000000,1414452870,45.43,45.43,09.998,09.968,4.544,4.557,019.2,018.9,03.7,03.4,006.3,015.9,008.3,0001,0006,0990.1,006.9,92.9,00.3,1.000,-00.4,-00.0,00.08,019.4,019.2,000.3,006.3,-00.4,-0.11,00.00,00989.56 20141027233507,100901,v3.1.2 11/1/2010,002,0000000,1414452900,45.44,45.43,09.997,09.970,4.545,4.557,017.4,016.4,03.7,03.4,006.3,015.9,008.3,0001,0006,0990.1,007.0,92.8,00.2,1.000,-00.4,-00.0,00.17,019.3,019.0,000.3,006.3,-00.4,-0.10,00.00,00989.56 20141027233537,100901,v3.1.2 11/1/2010,002,0000000,1414452930,45.42,45.42,09.995,09.967,4.544,4.557,016.8,015.8,03.4,03.1,006.5,015.9,008.4,0001,0006,0990.0,007.1,93.0,00.2,1.000,-00.4,-00.0,00.17,019.3,019.0,000.3,006.3,-00.4,-0.10,00.00,00989.56 20141027233607,100901,v3.1.2 11/1/2010,002,0000000,1414452960,45.47,45.48,10.019,10.002,4.538,4.547,016.3,015.5,04.2,04.4,006.5,016.0,008.5,0001,0006,0990.1,007.0,92.9,00.2,1.000,-00.4,-00.0,00.14,018.8,018.3,000.5,006.4,-00.4,-0.08,00.00,00989.56 20141027233637,100901,v3.1.2 11/1/2010,002,0000000,1414452990,45.51,45.51,10.028,10.002,4.538,4.550,018.9,019.0,04.9,05.0,006.5,016.0,008.5,0001,0005,0990.1,006.8,92.7,00.3,1.000,-00.4,-00.0,00.04,018.8,018.3,000.5,006.4,-00.4,-0.08,00.00,00989.56 20141027233707,100901,v3.1.2 11/1/2010,002,0000000,1414453020,45.53,45.53,10.025,09.997,4.541,4.554,022.7,022.9,05.3,05.2,006.5,016.0,008.5,0001,0004,0990.1,006.9,92.9,00.5,1.000,-00.3,-00.0,00.02,019.5,019.1,000.4,006.4,-00.4,-0.09,00.00,00989.56 20141027233737,100901,v3.1.2 11/1/2010,002,0000000,1414453050,45.48,45.49,10.004,09.985,4.546,4.556,022.5,022.5,04.2,04.5,006.6,016.0,008.6,0001,0003,0989.9,006.9,93.0,00.5,1.000,-00.3,-00.0,00.04,019.5,019.1,000.4,006.4,-00.4,-0.09,00.00,00989.56 20141027233807,100901,v3.1.2 11/1/2010,002,0000000,1414453080,45.47,45.49,10.005,09.984,4.545,4.556,020.2,020.8,04.1,04.4,006.6,016.0,008.6,0001,0003,0990.0,006.8,92.9,00.4,1.000,-00.3,-00.0,-0.03,019.4,019.2,000.2,006.5,-00.4,-0.12,00.00,00989.56 20141027233837,100901,v3.1.2 11/1/2010,002,0000000,1414453110,45.49,45.49,10.016,09.987,4.542,4.555,019.6,020.2,04.4,04.4,006.6,016.0,008.6,0001,0003,0989.9,006.8,92.9,00.4,1.000,-00.3,-00.0,-0.02,019.4,019.2,000.2,006.5,-00.4,-0.12,00.00,00989.56 20141027233907,100901,v3.1.2 11/1/2010,002,0000000,1414453140,45.46,45.45,10.002,09.973,4.545,4.557,019.3,019.0,03.9,03.8,006.7,016.0,008.7,0001,0004,0989.9,006.9,93.1,00.3,1.000,-00.4,-00.0,00.08,019.2,018.9,000.2,006.5,-00.4,-0.11,00.00,00989.56 20141027233937,100901,v3.1.2 11/1/2010,002,0000000,1414453170,45.44,45.44,10.000,09.974,4.544,4.556,018.0,017.5,03.7,03.7,006.7,016.1,008.7,0001,0005,0990.0,006.9,93.2,00.3,1.000,-00.4,-00.0,00.10,019.2,018.9,000.2,006.5,-00.4,-0.11,00.00,00989.56 20141027234007,100901,v3.1.2 11/1/2010,002,0000000,1414453200,45.44,45.45,10.003,09.981,4.543,4.554,017.1,016.8,03.8,03.8,006.7,016.1,008.7,0001,0006,0990.0,006.9,93.1,00.3,1.000,-00.4,-00.0,00.08,019.1,019.0,000.1,006.6,-00.4,-0.13,00.00,00989.56 20141027234037,100901,v3.1.2 11/1/2010,002,0000000,1414453230,45.44,45.45,10.004,09.979,4.542,4.555,017.2,017.2,03.8,03.8,006.7,016.1,008.7,0001,0006,0990.0,006.9,93.2,00.3,1.000,-00.4,-00.0,00.05,019.1,019.0,000.1,006.6,-00.4,-0.13,00.00,00989.56 20141027234107,100901,v3.1.2 11/1/2010,002,0000000,1414453260,45.42,45.41,09.994,09.964,4.545,4.558,017.0,016.9,03.5,03.3,006.7,016.1,008.7,0001,0006,0989.9,006.9,93.1,00.3,1.000,-00.4,-00.0,00.06,019.3,019.3,-00.0,006.6,-00.4,-0.15,00.00,00989.56 20141027234137,100901,v3.1.2 11/1/2010,002,0000000,1414453290,45.45,45.45,10.013,09.988,4.540,4.551,016.7,015.9,04.0,03.9,006.6,016.1,008.6,0001,0007,0990.0,007.0,92.9,00.2,1.000,-00.4,-00.0,00.15,019.3,019.3,-00.0,006.6,-00.4,-0.15,00.00,00989.56 20141027234207,100901,v3.1.2 11/1/2010,002,0000000,1414453320,45.44,45.44,10.000,09.974,4.544,4.556,017.4,016.5,03.8,03.7,006.6,016.1,008.6,0001,0007,0989.9,007.1,92.9,00.3,1.000,-00.4,-00.0,00.15,018.2,018.0,000.2,006.7,-00.4,-0.12,00.00,00989.56 20141027234237,100901,v3.1.2 11/1/2010,002,0000000,1414453350,45.43,45.42,09.998,09.971,4.543,4.556,017.2,016.5,03.6,03.4,006.6,016.1,008.6,0001,0007,0990.0,007.1,92.9,00.2,1.000,-00.4,-00.0,00.13,018.2,018.0,000.2,006.7,-00.4,-0.12,00.00,00989.56 20141027234307,100901,v3.1.2 11/1/2010,002,0000000,1414453380,45.47,45.48,10.018,09.994,4.539,4.551,017.3,016.6,04.3,04.3,006.6,016.1,008.6,0001,0007,0989.9,007.1,92.8,00.3,1.000,-00.4,-00.0,00.13,017.6,017.2,000.5,006.7,-00.4,-0.09,00.00,00989.56 20141027234337,100901,v3.1.2 11/1/2010,002,0000000,1414453410,45.50,45.50,10.023,09.998,4.540,4.551,019.4,019.0,04.7,04.7,006.7,016.1,008.7,0001,0007,0990.0,007.1,92.8,00.3,1.000,-00.4,-00.0,00.09,017.6,017.2,000.5,006.7,-00.4,-0.09,00.00,00989.56 20141027234407,100901,v3.1.2 11/1/2010,002,0000000,1414453440,45.48,45.49,10.009,09.982,4.544,4.557,020.9,020.8,04.4,04.3,006.7,016.2,008.7,0001,0007,0989.8,007.0,92.7,00.4,1.000,-00.3,-00.0,00.06,018.0,017.5,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234437,100901,v3.1.2 11/1/2010,002,0000000,1414453470,45.47,45.47,10.008,09.984,4.543,4.554,020.2,019.9,04.2,04.2,006.7,016.2,008.7,0001,0007,0989.9,007.0,92.8,00.4,1.000,-00.3,-00.0,00.09,018.0,017.5,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234507,100901,v3.1.2 11/1/2010,002,0000000,1414453500,45.45,45.46,10.007,09.984,4.542,4.553,018.5,018.2,04.1,04.1,006.7,016.2,008.7,0001,0007,0989.8,007.0,92.7,00.3,1.000,-00.4,-00.0,00.08,018.2,017.8,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234537,100901,v3.1.2 11/1/2010,002,0000000,1414453530,45.50,45.51,10.021,09.996,4.541,4.553,019.9,019.9,04.8,04.8,006.6,016.2,008.6,0001,0007,0989.9,007.1,92.7,00.4,1.000,-00.3,-00.0,00.04,018.2,017.8,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234607,100901,v3.1.2 11/1/2010,002,0000000,1414453560,45.48,45.48,10.007,09.981,4.544,4.557,020.9,020.9,04.3,04.2,006.7,016.2,008.7,0001,0007,0989.9,007.1,92.8,00.4,1.000,-00.3,-00.0,00.04,019.0,018.6,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234637,100901,v3.1.2 11/1/2010,002,0000000,1414453590,45.50,45.50,10.018,09.992,4.542,4.553,020.1,019.9,04.6,04.5,006.8,016.2,008.8,0001,0006,0989.9,007.0,92.8,00.4,1.000,-00.3,-00.0,00.07,019.0,018.6,000.4,006.7,-00.4,-0.09,00.00,00989.56 20141027234707,100901,v3.1.2 11/1/2010,002,0000000,1414453620,45.43,45.42,09.991,09.959,4.547,4.561,019.4,018.8,03.6,03.3,006.8,016.2,008.8,0001,0006,0989.9,007.1,92.8,00.3,1.000,-00.4,-00.0,00.11,019.4,019.1,000.3,006.7,-00.4,-0.10,00.00,00989.56 20141027234737,100901,v3.1.2 11/1/2010,002,0000000,1414453650,45.47,45.46,10.016,09.990,4.540,4.551,017.8,016.6,04.1,04.0,006.8,016.2,008.8,0001,0006,0989.9,007.2,93.0,00.3,1.000,-00.4,-00.0,00.19,019.4,019.1,000.3,006.7,-00.4,-0.10,00.00,00989.56 20141027234807,100901,v3.1.2 11/1/2010,002,0000000,1414453680,45.49,45.50,10.017,09.995,4.541,4.552,018.6,017.7,04.5,04.5,006.9,016.3,008.9,0001,0006,0989.9,007.1,93.0,00.3,1.000,-00.4,-00.0,00.15,019.7,019.3,000.4,006.7,-00.4,-0.10,00.00,00989.56 20141027234837,100901,v3.1.2 11/1/2010,002,0000000,1414453710,45.45,45.45,09.999,09.972,4.546,4.558,019.9,019.5,03.9,03.8,006.9,016.3,008.9,0001,0006,0989.9,007.2,93.1,00.4,1.000,-00.4,-00.0,00.09,019.7,019.3,000.4,006.7,-00.4,-0.10,00.00,00989.56 20141027234907,100901,v3.1.2 11/1/2010,002,0000000,1414453740,45.46,45.46,10.009,09.980,4.542,4.555,018.7,018.2,04.1,03.9,007.0,016.3,009.0,0001,0006,0989.8,007.1,93.1,00.3,1.000,-00.4,-00.0,00.11,019.2,018.8,000.5,006.8,-00.4,-0.09,00.00,00989.56 20141027234937,100901,v3.1.2 11/1/2010,002,0000000,1414453770,45.44,45.43,09.995,09.969,4.546,4.557,018.2,017.4,03.7,03.5,007.0,016.3,009.0,0001,0006,0989.9,007.2,93.1,00.3,1.000,-00.4,-00.0,00.14,019.2,018.8,000.5,006.8,-00.4,-0.09,00.00,00989.56 20141027235007,100901,v3.1.2 11/1/2010,002,0000000,1414453800,45.42,45.42,09.998,09.972,4.543,4.555,016.9,016.1,03.5,03.3,007.0,016.3,009.0,0001,0006,0989.9,007.3,93.2,00.2,1.000,-00.4,-00.0,00.15,018.9,018.3,000.6,006.9,-00.4,-0.07,00.00,00989.56 20141027235037,100901,v3.1.2 11/1/2010,002,0000000,1414453830,45.48,45.49,10.022,09.996,4.538,4.551,017.0,016.4,04.4,04.3,007.0,016.3,009.0,0001,0005,0989.9,007.2,93.1,00.2,1.000,-00.4,-00.0,00.12,018.9,018.3,000.6,006.9,-00.4,-0.07,00.00,00989.56 20141027235107,100901,v3.1.2 11/1/2010,002,0000000,1414453860,45.50,45.49,10.018,09.990,4.542,4.554,019.5,019.0,04.5,04.4,007.0,016.3,009.0,0001,0005,0989.9,007.1,93.0,00.4,1.000,-00.4,-00.0,00.11,018.6,017.9,000.7,006.9,-00.4,-0.06,00.00,00989.56 20141027235137,100901,v3.1.2 11/1/2010,002,0000000,1414453890,45.43,45.43,09.990,09.965,4.547,4.558,019.2,018.4,03.5,03.4,006.9,016.3,009.0,0001,0006,0990.0,007.2,93.1,00.3,1.000,-00.4,-00.0,00.13,018.6,017.9,000.7,006.9,-00.4,-0.06,00.00,00989.56 20141027235207,100901,v3.1.2 11/1/2010,002,0000000,1414453920,45.41,45.41,09.993,09.967,4.544,4.557,016.3,015.7,03.2,03.1,007.0,016.4,009.0,0001,0006,0989.9,007.3,93.2,00.2,1.000,-00.4,-00.0,00.12,018.0,017.3,000.7,007.0,-00.4,-0.06,00.00,00989.56 20141027235237,100901,v3.1.2 11/1/2010,002,0000000,1414453950,45.41,45.41,09.996,09.966,4.543,4.557,014.6,013.7,03.2,02.7,007.0,016.4,009.0,0001,0006,0989.9,007.5,93.2,00.2,1.000,-00.4,-00.0,00.16,018.0,017.3,000.7,007.0,-00.4,-0.06,00.00,00989.56 20141027235307,100901,v3.1.2 11/1/2010,002,0000000,1414453980,45.42,45.42,09.999,09.975,4.542,4.553,014.8,013.2,03.4,03.2,007.0,016.4,009.0,0001,0006,0990.0,007.6,93.2,00.1,1.000,-00.4,-00.0,00.25,017.3,016.4,000.8,007.0,-00.4,-0.04,00.00,00989.56 20141027235337,100901,v3.1.2 11/1/2010,002,0000000,1414454010,45.43,45.43,10.005,09.981,4.541,4.552,015.8,014.4,03.7,03.6,007.0,016.4,009.0,0001,0006,0990.0,007.5,93.0,00.2,1.000,-00.4,-00.0,00.23,017.3,016.4,000.8,007.0,-00.4,-0.04,00.00,00989.56 20141027235407,100901,v3.1.2 11/1/2010,002,0000000,1414454040,45.49,45.49,10.023,09.998,4.539,4.550,017.6,017.0,04.5,04.5,007.1,016.4,009.1,0001,0006,0989.9,007.4,93.0,00.3,1.000,-00.4,-00.0,00.12,017.0,016.2,000.8,007.0,-00.4,-0.04,00.00,00989.56 20141027235437,100901,v3.1.2 11/1/2010,002,0000000,1414454070,45.45,45.45,09.999,09.974,4.545,4.557,018.8,018.7,03.8,03.8,007.1,016.4,009.1,0001,0006,0989.9,007.5,93.1,00.3,1.000,-00.4,-00.0,00.07,017.0,016.2,000.8,007.0,-00.4,-0.04,00.00,00989.56 20141027235507,100901,v3.1.2 11/1/2010,002,0000000,1414454100,45.46,45.46,10.011,09.982,4.541,4.554,018.1,017.6,04.1,03.9,007.1,016.4,009.1,0001,0006,0989.9,007.4,93.1,00.3,1.000,-00.4,-00.0,00.10,017.3,016.5,000.8,007.0,-00.4,-0.05,00.00,00989.56 20141027235537,100901,v3.1.2 11/1/2010,002,0000000,1414454130,45.43,45.43,09.999,09.971,4.544,4.556,017.4,016.3,03.7,03.4,007.1,016.5,009.1,0001,0006,0990.0,007.6,93.1,00.2,1.000,-00.4,-00.0,00.18,017.3,016.5,000.8,007.0,-00.4,-0.05,00.00,00989.56 20141027235607,100901,v3.1.2 11/1/2010,002,0000000,1414454160,45.45,45.46,10.006,09.987,4.542,4.552,017.3,016.2,03.9,03.9,007.1,016.5,009.1,0001,0007,0990.0,007.6,93.1,00.2,1.000,-00.4,-00.0,00.18,016.8,015.9,000.9,007.1,-00.4,-0.03,00.00,00989.56 20141027235637,100901,v3.1.2 11/1/2010,002,0000000,1414454190,45.46,45.46,10.006,09.977,4.544,4.556,018.1,017.8,04.0,03.9,007.1,016.5,009.1,0001,0007,0990.0,007.5,92.9,00.3,1.000,-00.4,-00.0,00.08,016.8,015.9,000.9,007.1,-00.4,-0.03,00.00,00989.56 20141027235707,100901,v3.1.2 11/1/2010,002,0000000,1414454220,45.44,45.43,10.002,09.973,4.543,4.555,018.1,017.6,03.7,03.5,007.1,016.5,009.1,0001,0007,0989.9,007.6,92.9,00.3,1.000,-00.4,-00.0,00.11,017.2,016.3,000.9,007.1,-00.4,-0.04,00.00,00989.56 20141027235737,100901,v3.1.2 11/1/2010,002,0000000,1414454250,45.43,45.42,09.996,09.970,4.545,4.556,016.9,016.1,03.5,03.4,007.2,016.5,009.2,0001,0007,0990.0,007.7,93.0,00.2,1.000,-00.4,-00.0,00.15,017.2,016.3,000.9,007.1,-00.4,-0.04,00.00,00989.56 20141027235807,100901,v3.1.2 11/1/2010,002,0000000,1414454280,45.41,45.42,09.996,09.968,4.543,4.556,015.7,015.2,03.3,03.0,007.2,016.5,009.2,0001,0007,0989.9,007.7,92.9,00.2,1.000,-00.4,-00.0,00.11,017.4,016.7,000.6,007.1,-00.4,-0.06,00.00,00989.56 20141027235837,100901,v3.1.2 11/1/2010,002,0000000,1414454310,45.42,45.41,10.001,09.972,4.541,4.554,014.8,013.8,03.4,03.1,007.2,016.5,009.2,0001,0007,0989.8,007.8,92.9,00.2,1.000,-00.4,-00.0,00.17,017.4,016.7,000.6,007.1,-00.4,-0.06,00.00,00989.56 20141027235907,100901,v3.1.2 11/1/2010,002,0000000,1414454340,45.42,45.41,10.001,09.971,4.542,4.554,015.3,013.7,03.5,03.1,007.2,016.6,009.2,0001,0007,0989.9,007.9,92.9,00.2,1.000,-00.4,-00.0,00.24,016.9,016.1,000.8,007.2,-00.4,-0.04,00.00,00989.56 20141027235937,100901,v3.1.2 11/1/2010,002,0000000,1414454370,45.41,45.41,09.994,09.969,4.544,4.555,015.4,014.1,03.2,03.1,007.2,016.6,009.3,0001,0007,0989.9,007.9,92.7,00.2,1.000,-00.4,-00.0,00.21,016.9,016.1,000.8,007.2,-00.4,-0.04,00.00,00989.56