20141028110006,100901,v3.1.2 11/1/2010,002,0000000,1414494000,45.55,45.56,10.046,10.025,4.534,4.544,026.0,024.8,07.7,07.8,011.8,019.8,013.8,0019,0005,0987.1,011.4,96.3,00.7,1.000,-00.3,-00.1,00.19,039.8,038.2,001.6,011.8,-00.3,00.06,00.00,00992.13

20141028110036,100901,v3.1.2 11/1/2010,002,0000000,1414494030,45.58,45.58,10.052,10.012,4.534,4.552,038.0,037.5,09.7,08.9,011.8,019.8,013.7,0019,0003,0987.0,011.4,96.3,01.5,1.000,-00.3,-00.1,00.11,039.8,038.2,001.6,011.8,-00.3,00.06,00.00,00992.13

20141028110106,100901,v3.1.2 11/1/2010,002,0000000,1414494060,45.57,45.57,10.003,09.980,4.555,4.566,044.6,043.2,08.5,08.2,011.8,019.8,013.7,0019,0002,0987.2,011.4,96.3,01.9,1.000,-00.3,-00.1,00.22,039.9,038.3,001.7,011.8,-00.3,00.06,00.00,00992.13

20141028110136,100901,v3.1.2 11/1/2010,002,0000000,1414494090,45.57,45.57,10.029,10.004,4.544,4.555,042.9,041.4,08.7,08.6,011.8,019.8,013.8,0019,0002,0987.2,011.4,96.3,01.8,1.000,-00.3,-00.1,00.22,039.9,038.3,001.7,011.8,-00.3,00.06,00.00,00992.13

20141028110206,100901,v3.1.2 11/1/2010,002,0000000,1414494120,45.56,45.56,10.015,09.990,4.549,4.561,038.4,037.9,07.6,07.6,011.8,019.8,013.8,0020,0003,0987.1,011.4,96.3,01.5,1.000,-00.3,-00.1,00.10,039.2,037.8,001.4,011.8,-00.3,00.03,00.00,00992.13

20141028110236,100901,v3.1.2 11/1/2010,002,0000000,1414494150,45.54,45.55,10.013,09.988,4.548,4.561,034.3,034.1,06.5,06.5,011.7,019.8,013.8,0019,0005,0987.2,011.4,96.3,01.3,1.000,-00.3,-00.1,00.07,039.2,037.8,001.4,011.8,-00.3,00.03,00.00,00992.13

20141028110306,100901,v3.1.2 11/1/2010,002,0000000,1414494180,45.58,45.58,10.071,10.034,4.526,4.542,034.0,033.4,09.9,09.2,011.7,019.8,013.7,0019,0004,0987.1,011.4,96.3,01.2,1.000,-00.3,-00.1,00.13,036.0,034.9,001.1,011.8,-00.3,-0.00,00.00,00992.13

20141028110336,100901,v3.1.2 11/1/2010,002,0000000,1414494210,45.58,45.57,10.024,09.995,4.547,4.560,041.6,039.7,09.2,08.7,011.8,019.8,013.7,0019,0002,0987.1,011.4,96.3,01.7,1.000,-00.3,-00.1,00.28,036.0,034.9,001.1,011.8,-00.3,-0.00,00.00,00992.13

20141028110406,100901,v3.1.2 11/1/2010,002,0000000,1414494240,45.55,45.56,10.001,09.979,4.555,4.565,043.0,040.7,07.6,07.3,011.7,019.8,013.7,0018,0003,0987.1,011.4,96.3,01.7,1.000,-00.3,-00.1,00.32,037.2,036.0,001.2,011.8,-00.3,00.01,00.00,00992.13

20141028110436,100901,v3.1.2 11/1/2010,002,0000000,1414494270,45.55,45.56,10.027,10.002,4.543,4.555,037.6,035.3,08.0,07.4,011.7,019.8,013.8,0018,0004,0987.0,011.4,96.3,01.3,1.000,-00.3,-00.1,00.34,037.2,036.0,001.2,011.8,-00.3,00.01,00.00,00992.13

20141028110506,100901,v3.1.2 11/1/2010,002,0000000,1414494300,45.56,45.56,10.029,10.006,4.543,4.554,036.9,035.4,08.3,08.3,011.7,019.8,013.7,0018,0004,0987.0,011.4,96.3,01.4,1.000,-00.3,-00.1,00.23,039.4,038.1,001.2,011.8,-00.3,00.01,00.00,00992.13

20141028110536,100901,v3.1.2 11/1/2010,002,0000000,1414494330,45.57,45.57,10.034,09.993,4.542,4.560,040.5,038.8,09.2,07.9,011.7,019.8,013.7,0017,0004,0987.1,011.4,96.3,01.6,1.000,-00.3,-00.1,00.26,039.4,038.1,001.2,011.8,-00.3,00.01,00.00,00992.13

20141028110606,100901,v3.1.2 11/1/2010,002,0000000,1414494360,45.55,45.55,09.992,09.974,4.558,4.567,037.9,033.7,05.9,05.3,011.7,019.8,013.7,0017,0005,0987.1,011.4,96.4,01.2,1.000,-00.3,-00.1,00.57,038.0,036.2,001.8,011.7,-00.3,00.08,00.00,00992.13

20141028110636,100901,v3.1.2 11/1/2010,002,0000000,1414494390,45.54,45.55,10.020,09.999,4.545,4.556,032.4,028.2,07.0,06.4,011.7,019.8,013.7,0017,0005,0987.0,011.4,96.3,00.9,1.000,-00.3,-00.1,00.58,038.0,036.2,001.8,011.7,-00.3,00.08,00.00,00992.13

20141028110706,100901,v3.1.2 11/1/2010,002,0000000,1414494420,45.55,45.55,10.016,09.995,4.547,4.557,030.5,028.1,06.0,05.9,011.8,019.8,013.8,0016,0005,0987.0,011.4,96.3,00.9,1.000,-00.3,-00.1,00.35,036.5,034.2,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028110736,100901,v3.1.2 11/1/2010,002,0000000,1414494450,45.54,45.55,10.020,09.994,4.545,4.557,027.8,026.8,05.6,05.4,011.8,019.8,013.8,0017,0006,0987.0,011.4,96.3,00.8,1.000,-00.3,-00.1,00.18,036.5,034.2,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028110806,100901,v3.1.2 11/1/2010,002,0000000,1414494480,45.51,45.52,10.018,09.993,4.543,4.555,024.1,023.5,04.9,04.8,011.7,019.8,013.8,0018,0007,0987.1,011.5,96.4,00.6,1.000,-00.3,-00.1,00.13,034.5,032.3,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028110836,100901,v3.1.2 11/1/2010,002,0000000,1414494510,45.53,45.55,10.022,09.998,4.544,4.555,024.8,023.3,05.7,05.3,011.7,019.8,013.7,0016,0006,0987.0,011.5,96.4,00.6,1.000,-00.3,-00.1,00.24,034.5,032.3,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028110906,100901,v3.1.2 11/1/2010,002,0000000,1414494540,45.55,45.55,10.060,10.031,4.528,4.541,029.0,027.4,08.1,07.8,011.7,019.8,013.7,0014,0005,0987.0,011.4,96.3,00.8,1.000,-00.3,-00.1,00.26,031.7,029.6,002.1,011.7,-00.3,00.12,00.00,00992.13

20141028110936,100901,v3.1.2 11/1/2010,002,0000000,1414494570,45.55,45.54,10.001,09.974,4.554,4.566,031.8,030.2,05.7,05.3,011.7,019.8,013.7,0013,0005,0987.1,011.4,96.3,01.0,1.000,-00.3,-00.1,00.25,031.7,029.6,002.1,011.7,-00.3,00.12,00.00,00992.13

20141028111006,100901,v3.1.2 11/1/2010,002,0000000,1414494600,45.58,45.59,10.101,10.079,4.512,4.523,035.6,033.5,11.5,11.2,011.7,019.8,013.7,0013,0003,0987.1,011.4,96.3,01.2,1.000,-00.3,-00.1,00.30,031.4,029.2,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028111036,100901,v3.1.2 11/1/2010,002,0000000,1414494630,45.55,45.56,09.985,09.958,4.561,4.575,040.6,038.8,06.9,06.4,011.7,019.8,013.7,0013,0002,0987.2,011.4,96.3,01.6,1.000,-00.3,-00.1,00.27,031.4,029.2,002.2,011.7,-00.3,00.13,00.00,00992.13

20141028111106,100901,v3.1.2 11/1/2010,002,0000000,1414494660,45.58,45.58,10.063,10.039,4.529,4.540,040.2,038.1,09.8,09.5,011.7,019.8,013.7,0012,0003,0987.1,011.3,96.3,01.5,1.000,-00.3,-00.1,00.30,031.9,030.1,001.8,011.7,-00.3,00.08,00.00,00992.13

20141028111136,100901,v3.1.2 11/1/2010,002,0000000,1414494690,45.56,45.57,10.010,09.996,4.552,4.559,041.2,038.8,08.4,08.4,011.8,019.8,013.7,0011,0002,0987.1,011.4,96.3,01.6,1.000,-00.3,-00.1,00.34,031.9,030.1,001.8,011.7,-00.3,00.08,00.00,00992.13

20141028111206,100901,v3.1.2 11/1/2010,002,0000000,1414494720,45.56,45.56,10.018,09.991,4.548,4.560,041.3,039.9,07.9,07.6,011.7,019.8,013.7,0011,0002,0987.1,011.3,96.3,01.7,1.000,-00.3,-00.1,00.21,034.0,032.5,001.6,011.7,-00.3,00.05,00.00,00992.13

20141028111236,100901,v3.1.2 11/1/2010,002,0000000,1414494750,45.54,45.54,10.003,09.976,4.553,4.565,033.0,032.4,05.5,05.3,011.7,019.8,013.8,0011,0004,0987.1,011.3,96.3,01.2,1.000,-00.3,-00.1,00.12,034.0,032.5,001.6,011.7,-00.3,00.05,00.00,00992.13

20141028111306,100901,v3.1.2 11/1/2010,002,0000000,1414494780,45.54,45.55,10.040,10.015,4.536,4.549,029.3,027.9,07.4,06.9,011.7,019.8,013.7,0011,0005,0987.1,011.4,96.3,00.9,1.000,-00.3,-00.1,00.23,035.1,033.4,001.7,011.7,-00.3,00.07,00.00,00992.13

20141028111336,100901,v3.1.2 11/1/2010,002,0000000,1414494810,45.56,45.57,10.037,10.015,4.540,4.550,034.2,032.7,08.4,08.3,011.7,019.8,013.7,0012,0004,0987.1,011.4,96.3,01.2,1.000,-00.3,-00.1,00.23,035.1,033.4,001.7,011.7,-00.3,00.07,00.00,00992.13

20141028111406,100901,v3.1.2 11/1/2010,002,0000000,1414494840,45.58,45.60,10.058,10.036,4.532,4.543,042.7,041.8,11.0,10.9,011.7,019.8,013.7,0012,0002,0987.2,011.3,96.3,01.8,1.000,-00.3,-00.1,00.15,037.8,036.3,001.6,011.7,-00.3,00.05,00.00,00992.13

20141028111436,100901,v3.1.2 11/1/2010,002,0000000,1414494870,45.57,45.58,10.035,10.006,4.542,4.555,045.1,043.9,09.5,09.1,011.7,019.8,013.7,0012,0002,0987.1,011.3,96.3,02.0,1.000,-00.3,-00.1,00.18,037.8,036.3,001.6,011.7,-00.3,00.05,00.00,00992.13

20141028111506,100901,v3.1.2 11/1/2010,002,0000000,1414494900,45.60,45.60,10.063,10.036,4.531,4.544,047.3,045.6,12.2,11.8,011.7,019.8,013.7,0012,0001,0987.0,011.3,96.3,02.1,1.000,-00.3,-00.1,00.25,040.2,038.7,001.5,011.7,-00.3,00.04,00.00,00992.13

20141028111536,100901,v3.1.2 11/1/2010,002,0000000,1414494930,45.58,45.59,10.019,09.996,4.549,4.561,049.8,048.1,09.7,09.4,011.7,019.8,013.7,0011,0000,0987.2,011.3,96.3,02.3,1.000,-00.3,-00.1,00.24,040.2,038.7,001.5,011.7,-00.3,00.04,00.00,00992.13

20141028111606,100901,v3.1.2 11/1/2010,002,0000000,1414494960,45.59,45.58,10.042,10.010,4.539,4.554,048.0,045.9,10.8,10.0,011.7,019.8,013.7,0011,0001,0987.1,011.3,96.2,02.1,1.000,-00.3,-00.1,00.29,041.7,040.2,001.5,011.7,-00.3,00.04,00.00,00992.13

20141028111636,100901,v3.1.2 11/1/2010,002,0000000,1414494990,45.60,45.60,10.065,10.042,4.530,4.541,050.2,047.6,12.8,12.3,011.7,019.8,013.7,0011,-001,0987.1,011.3,96.2,02.2,1.000,-00.3,-00.1,00.36,041.7,040.2,001.5,011.7,-00.3,00.04,00.00,00992.13

20141028111706,100901,v3.1.2 11/1/2010,002,0000000,1414495020,45.58,45.60,10.020,09.988,4.549,4.566,056.0,053.2,11.8,10.7,011.7,019.8,013.7,0011,-001,0987.2,011.3,96.2,02.7,1.000,-00.2,-00.1,00.38,044.6,042.9,001.8,011.7,-00.3,00.07,00.00,00992.13

20141028111736,100901,v3.1.2 11/1/2010,002,0000000,1414495050,45.54,45.55,09.952,09.929,4.576,4.588,050.9,047.1,06.1,05.3,011.7,019.8,013.7,0011,0001,0987.0,011.3,96.3,02.2,1.000,-00.3,-00.1,00.50,044.6,042.9,001.8,011.7,-00.3,00.07,00.00,00992.13

20141028111806,100901,v3.1.2 11/1/2010,002,0000000,1414495080,45.54,45.55,10.024,10.006,4.542,4.552,033.5,029.8,06.4,06.0,011.7,019.8,013.8,0011,0004,0987.1,011.3,96.2,01.0,1.000,-00.3,-00.1,00.50,045.5,043.3,002.2,011.7,-00.3,00.12,00.00,00992.13

20141028111836,100901,v3.1.2 11/1/2010,002,0000000,1414495110,45.54,45.56,10.046,10.023,4.534,4.545,028.6,026.3,07.9,07.6,011.7,019.8,013.8,0010,0004,0987.1,011.3,96.2,00.8,1.000,-00.3,-00.1,00.33,045.5,043.3,002.2,011.7,-00.3,00.12,00.00,00992.13

20141028111906,100901,v3.1.2 11/1/2010,002,0000000,1414495140,45.56,45.57,10.048,10.024,4.534,4.546,036.4,034.8,09.3,08.9,011.7,019.8,013.7,0011,0003,0987.1,011.3,96.3,01.3,1.000,-00.3,-00.1,00.24,044.2,041.9,002.4,011.7,-00.3,00.14,00.00,00992.13

20141028111936,100901,v3.1.2 11/1/2010,002,0000000,1414495170,45.58,45.57,10.030,10.007,4.544,4.554,042.4,040.4,09.3,08.9,011.7,019.8,013.7,0012,0003,0987.1,011.3,96.3,01.7,1.000,-00.3,-00.1,00.29,044.2,041.9,002.4,011.7,-00.3,00.14,00.00,00992.13

20141028112006,100901,v3.1.2 11/1/2010,002,0000000,1414495200,45.55,45.55,09.995,09.976,4.557,4.566,041.4,038.8,07.0,06.8,011.7,019.8,013.7,0013,0003,0987.2,011.3,96.3,01.6,1.000,-00.3,-00.1,00.37,043.1,040.5,002.6,011.7,-00.3,00.17,00.37,00992.13

20141028112036,100901,v3.1.2 11/1/2010,002,0000000,1414495230,45.54,45.55,10.011,09.984,4.550,4.562,034.7,032.5,06.5,06.0,011.7,019.8,013.7,0014,0004,0987.1,011.3,96.3,01.2,1.000,-00.3,-00.1,00.32,043.1,040.5,002.6,011.7,-00.3,00.17,00.32,00992.13

20141028112106,100901,v3.1.2 11/1/2010,002,0000000,1414495260,45.54,45.55,10.022,10.002,4.544,4.554,031.5,030.1,06.9,06.8,011.7,019.8,013.7,0015,0004,0987.1,011.3,96.3,01.0,1.000,-00.3,-00.1,00.22,039.8,037.4,002.4,011.7,-00.3,00.15,00.22,00992.14

20141028112136,100901,v3.1.2 11/1/2010,002,0000000,1414495290,45.55,45.56,10.024,10.000,4.544,4.556,033.5,031.7,07.5,07.0,011.7,019.8,013.7,0017,0004,0987.1,011.3,96.3,01.1,1.000,-00.3,-00.1,00.27,039.8,037.4,002.4,011.7,-00.3,00.15,00.27,00992.14

20141028112206,100901,v3.1.2 11/1/2010,002,0000000,1414495320,45.54,45.56,10.023,10.005,4.544,4.553,034.5,032.8,07.3,07.4,011.7,019.8,013.7,0020,0004,0987.1,011.3,96.3,01.2,1.000,-00.3,-00.1,00.26,035.5,033.3,002.2,011.7,-00.3,00.13,00.26,00992.14

20141028112236,100901,v3.1.2 11/1/2010,002,0000000,1414495350,45.55,45.55,10.010,09.976,4.550,4.566,034.3,033.2,06.7,06.0,011.7,019.8,013.7,0021,0004,0987.0,011.4,96.3,01.2,1.000,-00.3,-00.1,00.18,035.5,033.3,002.2,011.7,-00.3,00.13,00.18,00992.14

20141028112306,100901,v3.1.2 11/1/2010,002,0000000,1414495380,45.54,45.54,10.024,10.004,4.543,4.552,030.8,027.3,06.2,05.4,011.7,019.8,013.7,0021,0005,0987.0,011.4,96.3,00.8,1.000,-00.3,-00.1,00.48,034.9,032.8,002.1,011.7,-00.3,00.12,00.48,00992.15

20141028112336,100901,v3.1.2 11/1/2010,002,0000000,1414495410,45.57,45.57,10.082,10.041,4.520,4.538,033.0,026.5,10.6,08.3,011.7,019.8,013.7,0020,0006,0987.2,011.3,96.3,00.8,1.000,-00.3,-00.1,00.84,034.9,032.8,002.1,011.7,-00.3,00.12,00.84,00992.15

20141028112406,100901,v3.1.2 11/1/2010,002,0000000,1414495440,45.62,45.61,10.097,10.055,4.518,4.536,053.4,041.7,16.3,12.4,011.7,019.8,013.6,0021,0002,0987.2,011.3,96.3,01.8,1.000,-00.3,-00.1,01.48,038.3,034.1,004.2,011.7,-00.3,00.37,01.48,00992.16

20141028112436,100901,v3.1.2 11/1/2010,002,0000000,1414495470,45.56,45.57,09.955,09.948,4.577,4.581,061.8,047.9,08.5,06.8,011.7,019.8,013.6,0023,0002,0987.1,011.3,96.3,02.3,1.000,-00.3,-00.1,01.74,038.3,034.1,004.2,011.7,-00.3,00.37,01.74,00992.17

20141028112506,100901,v3.1.2 11/1/2010,002,0000000,1414495500,45.55,45.55,09.989,09.975,4.560,4.566,044.1,035.5,06.3,05.4,011.7,019.8,013.8,0023,0006,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.1,01.11,038.9,033.5,005.4,011.7,-00.3,00.52,01.11,00992.19

20141028112536,100901,v3.1.2 11/1/2010,002,0000000,1414495530,45.55,45.55,10.049,10.009,4.533,4.551,031.4,026.6,08.0,06.4,011.7,019.8,013.8,0024,0006,0987.1,011.3,96.3,00.8,1.000,-00.3,-00.2,00.65,038.9,033.5,005.4,011.7,-00.3,00.52,00.65,00992.19

20141028112606,100901,v3.1.2 11/1/2010,002,0000000,1414495560,45.56,45.56,10.036,10.020,4.540,4.547,035.5,030.2,08.7,08.0,011.7,019.8,013.7,0025,0005,0987.0,011.3,96.3,01.0,1.000,-00.3,-00.2,00.71,039.7,033.5,006.2,011.7,-00.3,00.62,00.71,00992.20

20141028112636,100901,v3.1.2 11/1/2010,002,0000000,1414495590,45.55,45.56,10.025,09.998,4.544,4.557,040.3,034.4,08.5,07.2,011.7,019.8,013.7,0023,0004,0987.1,011.3,96.3,01.3,1.000,-00.3,-00.1,00.78,039.7,033.5,006.2,011.7,-00.3,00.62,00.78,00992.20

20141028112706,100901,v3.1.2 11/1/2010,002,0000000,1414495620,45.54,45.56,10.008,09.988,4.551,4.561,037.5,032.5,06.9,06.0,011.7,019.8,013.7,0023,0005,0987.0,011.3,96.3,01.2,1.000,-00.3,-00.2,00.66,040.3,033.4,006.8,011.7,-00.3,00.70,00.66,00992.21

20141028112736,100901,v3.1.2 11/1/2010,002,0000000,1414495650,45.55,45.55,10.025,10.001,4.543,4.555,034.8,029.8,07.7,06.6,011.7,019.8,013.7,0026,0006,0987.0,011.3,96.3,01.0,1.000,-00.3,-00.2,00.66,040.3,033.4,006.8,011.7,-00.3,00.70,00.66,00992.22

20141028112806,100901,v3.1.2 11/1/2010,002,0000000,1414495680,45.54,45.55,10.018,10.003,4.546,4.554,035.0,030.7,07.3,07.0,011.7,019.8,013.7,0026,0005,0987.0,011.3,96.3,01.0,1.000,-00.3,-00.2,00.58,041.1,034.1,007.0,011.7,-00.3,00.72,00.58,00992.22

20141028112836,100901,v3.1.2 11/1/2010,002,0000000,1414495710,45.56,45.56,10.009,09.990,4.552,4.561,037.3,035.4,07.5,07.6,011.7,019.8,013.7,0023,0004,0987.0,011.4,96.3,01.3,1.000,-00.3,-00.1,00.30,041.1,034.1,007.0,011.7,-00.3,00.72,00.30,00992.22

20141028112906,100901,v3.1.2 11/1/2010,002,0000000,1414495740,45.56,45.57,10.031,10.002,4.542,4.556,038.6,038.1,08.5,08.0,011.7,019.7,013.7,0023,0004,0987.0,011.3,96.3,01.5,1.000,-00.3,-00.1,00.12,038.2,033.4,004.8,011.7,-00.3,00.45,00.12,00992.23

20141028112936,100901,v3.1.2 11/1/2010,002,0000000,1414495770,45.57,45.57,10.037,10.012,4.540,4.551,037.6,036.1,08.6,08.3,011.7,019.7,013.7,0023,0004,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.1,00.23,038.2,033.4,004.8,011.7,-00.3,00.45,00.23,00992.23

20141028113006,100901,v3.1.2 11/1/2010,002,0000000,1414495800,45.54,45.55,10.006,09.984,4.551,4.563,035.0,032.9,06.3,06.0,011.7,019.7,013.7,0023,0005,0987.1,011.3,96.3,01.2,1.000,-00.3,-00.1,00.31,036.3,032.9,003.4,011.7,-00.3,00.29,00.31,00992.23

20141028113036,100901,v3.1.2 11/1/2010,002,0000000,1414495830,45.54,45.55,10.038,10.011,4.536,4.550,029.9,027.2,06.9,06.0,011.7,019.7,013.7,0022,0006,0987.0,011.3,96.3,00.8,1.000,-00.3,-00.1,00.38,036.3,032.9,003.4,011.7,-00.3,00.29,00.38,00992.23

20141028113106,100901,v3.1.2 11/1/2010,002,0000000,1414495860,45.54,45.55,10.003,09.977,4.552,4.565,031.5,027.2,06.3,05.2,011.7,019.7,013.7,0021,0005,0987.0,011.3,96.3,00.8,1.000,-00.3,-00.1,00.58,035.5,032.3,003.2,011.7,-00.3,00.26,00.58,00992.24

20141028113136,100901,v3.1.2 11/1/2010,002,0000000,1414495890,45.56,45.56,10.047,10.021,4.534,4.546,034.4,030.1,08.3,07.6,011.7,019.7,013.7,0020,0004,0987.0,011.3,96.3,01.0,1.000,-00.3,-00.1,00.58,035.5,032.3,003.2,011.7,-00.3,00.26,00.58,00992.24

20141028113206,100901,v3.1.2 11/1/2010,002,0000000,1414495920,45.55,45.55,10.033,10.013,4.540,4.549,033.8,030.2,07.7,07.3,011.7,019.7,013.7,0019,0005,0987.1,011.3,96.3,01.0,1.000,-00.3,-00.1,00.49,034.8,031.8,003.0,011.7,-00.3,00.23,00.49,00992.25

20141028113236,100901,v3.1.2 11/1/2010,002,0000000,1414495950,45.54,45.55,10.020,09.995,4.546,4.557,034.4,031.0,07.0,06.3,011.7,019.7,013.7,0020,0006,0987.0,011.3,96.3,01.1,1.000,-00.3,-00.1,00.47,034.8,031.8,003.0,011.7,-00.3,00.23,00.47,00992.25

20141028113306,100901,v3.1.2 11/1/2010,002,0000000,1414495980,45.54,45.55,10.002,09.982,4.553,4.563,033.0,030.3,05.8,05.5,011.7,019.7,013.7,0021,0006,0987.1,011.3,96.3,01.0,1.000,-00.3,-00.1,00.38,034.4,031.7,002.6,011.7,-00.3,00.19,00.38,00992.25

20141028113336,100901,v3.1.2 11/1/2010,002,0000000,1414496010,45.56,45.56,10.043,10.021,4.536,4.546,032.3,031.2,08.0,08.1,011.7,019.7,013.7,0020,0005,0987.1,011.3,96.3,01.1,1.000,-00.3,-00.1,00.19,034.4,031.7,002.6,011.7,-00.3,00.19,00.19,00992.26

20141028113406,100901,v3.1.2 11/1/2010,002,0000000,1414496040,45.56,45.56,10.028,10.001,4.544,4.556,036.6,036.5,08.3,08.2,011.6,019.7,013.6,0018,0004,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.1,00.05,034.0,031.4,002.5,011.7,-00.3,00.18,00.05,00992.26

20141028113436,100901,v3.1.2 11/1/2010,002,0000000,1414496070,45.58,45.60,10.067,10.032,4.527,4.545,042.8,042.1,11.4,10.5,011.6,019.7,013.6,0018,0002,0987.0,011.3,96.3,01.8,1.000,-00.3,-00.1,00.13,034.0,031.4,002.5,011.7,-00.3,00.18,00.13,00992.26

20141028113506,100901,v3.1.2 11/1/2010,002,0000000,1414496100,45.55,45.55,09.990,09.964,4.559,4.571,041.9,040.0,06.7,06.3,011.6,019.7,013.6,0018,0003,0987.1,011.3,96.3,01.7,1.000,-00.3,-00.1,00.28,035.3,032.8,002.5,011.7,-00.3,00.17,00.28,00992.26

20141028113536,100901,v3.1.2 11/1/2010,002,0000000,1414496130,45.56,45.57,10.035,10.014,4.540,4.550,037.3,035.5,08.4,08.3,011.7,019.7,013.7,0018,0004,0987.0,011.3,96.3,01.4,1.000,-00.3,-00.1,00.28,035.3,032.8,002.5,011.7,-00.3,00.17,00.28,00992.26

20141028113606,100901,v3.1.2 11/1/2010,002,0000000,1414496160,45.56,45.56,10.021,09.996,4.546,4.557,036.2,035.1,07.6,07.4,011.7,019.7,013.7,0018,0003,0987.1,011.3,96.3,01.3,1.000,-00.3,-00.1,00.19,036.3,034.4,001.9,011.7,-00.3,00.09,00.19,00992.27

20141028113636,100901,v3.1.2 11/1/2010,002,0000000,1414496190,45.52,45.52,10.010,09.983,4.548,4.560,030.3,029.5,05.2,05.0,011.7,019.7,013.7,0018,0006,0987.2,011.4,96.3,01.0,1.000,-00.3,-00.1,00.15,036.3,034.4,001.9,011.7,-00.3,00.09,00.15,00992.27

20141028113706,100901,v3.1.2 11/1/2010,002,0000000,1414496220,45.56,45.57,10.078,10.041,4.521,4.538,029.0,027.6,09.4,08.4,011.7,019.7,013.7,0018,0005,0987.2,011.3,96.3,00.9,1.000,-00.3,-00.1,00.23,035.3,033.9,001.4,011.7,-00.3,00.04,00.23,00992.27

20141028113736,100901,v3.1.2 11/1/2010,002,0000000,1414496250,45.57,45.58,10.042,10.010,4.537,4.554,038.8,036.1,09.6,08.5,011.7,019.7,013.6,0020,0003,0987.1,011.2,96.3,01.4,1.000,-00.3,-00.1,00.38,035.3,033.9,001.4,011.7,-00.3,00.04,00.38,00992.27

20141028113806,100901,v3.1.2 11/1/2010,002,0000000,1414496280,45.57,45.58,10.049,10.018,4.534,4.550,043.1,038.1,10.2,08.5,011.7,019.6,013.7,0020,0003,0987.1,011.3,96.3,01.5,1.000,-00.3,-00.1,00.67,037.4,035.5,001.9,011.7,-00.3,00.09,00.67,00992.27

20141028113836,100901,v3.1.2 11/1/2010,002,0000000,1414496310,45.57,45.57,10.030,10.010,4.543,4.553,043.1,037.0,09.4,08.5,011.7,019.6,013.7,0019,0003,0987.2,011.3,96.3,01.5,1.000,-00.3,-00.1,00.80,037.4,035.5,001.9,011.7,-00.3,00.09,00.80,00992.28

20141028113906,100901,v3.1.2 11/1/2010,002,0000000,1414496340,45.53,45.53,09.982,09.964,4.561,4.570,038.3,033.8,05.4,04.9,011.7,019.6,013.7,0017,0005,0987.2,011.3,96.3,01.2,1.000,-00.3,-00.1,00.59,037.7,034.9,002.8,011.7,-00.3,00.20,00.59,00992.29

20141028113936,100901,v3.1.2 11/1/2010,002,0000000,1414496370,45.57,45.58,10.070,10.049,4.525,4.535,033.1,030.3,09.5,09.1,011.7,019.6,013.7,0018,0005,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.40,037.7,034.9,002.8,011.7,-00.3,00.20,00.40,00992.29

20141028114006,100901,v3.1.2 11/1/2010,002,0000000,1414496400,45.55,45.55,10.003,09.977,4.554,4.566,037.6,035.0,07.4,06.8,011.7,019.6,013.7,0019,0003,0987.1,011.3,96.3,01.3,1.000,-00.3,-00.1,00.38,036.9,033.9,002.9,011.7,-00.3,00.22,00.38,00992.29

20141028114036,100901,v3.1.2 11/1/2010,002,0000000,1414496430,45.57,45.58,10.091,10.056,4.516,4.533,037.9,035.8,10.7,09.9,011.6,019.6,013.7,0020,0004,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.1,00.31,036.9,033.9,002.9,011.7,-00.3,00.22,00.31,00992.30

20141028114106,100901,v3.1.2 11/1/2010,002,0000000,1414496460,45.60,45.62,10.074,10.053,4.527,4.538,048.5,045.5,14.1,13.5,011.6,019.6,013.6,0021,0001,0987.2,011.3,96.3,02.1,1.000,-00.3,-00.1,00.42,039.3,036.0,003.3,011.7,-00.3,00.27,00.42,00992.30

20141028114136,100901,v3.1.2 11/1/2010,002,0000000,1414496490,45.57,45.57,09.961,09.940,4.574,4.585,058.8,054.0,08.3,07.6,011.7,019.6,013.6,0021,0001,0987.1,011.3,96.3,02.7,1.000,-00.2,-00.1,00.63,039.3,036.0,003.3,011.7,-00.3,00.27,00.63,00992.30

20141028114206,100901,v3.1.2 11/1/2010,002,0000000,1414496520,45.55,45.55,09.979,09.953,4.564,4.577,044.5,040.4,06.1,05.3,011.7,019.6,013.7,0022,0004,0987.1,011.3,96.3,01.7,1.000,-00.3,-00.1,00.55,042.4,038.6,003.9,011.7,-00.3,00.33,00.55,00992.31

20141028114236,100901,v3.1.2 11/1/2010,002,0000000,1414496550,45.54,45.56,10.027,09.999,4.542,4.556,032.2,028.2,07.2,06.1,011.7,019.6,013.7,0021,0006,0987.1,011.3,96.3,00.9,1.000,-00.3,-00.1,00.54,042.4,038.6,003.9,011.7,-00.3,00.33,00.54,00992.31

20141028114306,100901,v3.1.2 11/1/2010,002,0000000,1414496580,45.55,45.55,10.011,09.988,4.550,4.560,032.3,028.3,06.9,06.2,011.7,019.6,013.7,0020,0005,0987.1,011.3,96.3,00.9,1.000,-00.3,-00.1,00.55,040.3,036.6,003.7,011.7,-00.3,00.31,00.55,00992.32

20141028114336,100901,v3.1.2 11/1/2010,002,0000000,1414496610,45.55,45.55,10.032,10.007,4.540,4.552,034.1,031.1,07.7,07.1,011.6,019.6,013.6,0020,0006,0987.0,011.3,96.3,01.1,1.000,-00.3,-00.1,00.42,040.3,036.6,003.7,011.7,-00.3,00.31,00.42,00992.32

20141028114406,100901,v3.1.2 11/1/2010,002,0000000,1414496640,45.56,45.57,10.061,10.030,4.528,4.543,033.7,030.6,09.0,07.9,011.6,019.6,013.6,0021,0006,0987.0,011.3,96.3,01.0,1.000,-00.3,-00.1,00.43,039.3,036.0,003.4,011.6,-00.3,00.28,00.43,00992.33

20141028114436,100901,v3.1.2 11/1/2010,002,0000000,1414496670,45.54,45.55,10.012,09.987,4.549,4.562,034.9,030.4,07.1,05.9,011.6,019.6,013.6,0021,0006,0987.1,011.3,96.3,01.0,1.000,-00.3,-00.1,00.61,039.3,036.0,003.4,011.6,-00.3,00.28,00.61,00992.33

20141028114506,100901,v3.1.2 11/1/2010,002,0000000,1414496700,45.55,45.55,10.033,10.010,4.540,4.550,034.2,028.4,07.6,06.4,011.6,019.6,013.6,0021,0006,0987.1,011.3,96.3,00.9,1.000,-00.3,-00.1,00.76,038.7,034.7,004.0,011.6,-00.3,00.35,00.76,00992.34

20141028114536,100901,v3.1.2 11/1/2010,002,0000000,1414496730,45.56,45.55,10.027,10.002,4.543,4.554,034.9,029.2,08.0,07.0,011.6,019.6,013.6,0023,0006,0987.1,011.2,96.3,01.0,1.000,-00.3,-00.2,00.76,038.7,034.7,004.0,011.6,-00.3,00.35,00.76,00992.34

20141028114606,100901,v3.1.2 11/1/2010,002,0000000,1414496760,45.55,45.55,10.025,10.001,4.543,4.555,037.0,031.7,07.9,06.8,011.6,019.6,013.6,0026,0006,0987.1,011.3,96.3,01.1,1.000,-00.3,-00.2,00.70,036.3,031.9,004.5,011.6,-00.3,00.41,00.70,00992.35

20141028114636,100901,v3.1.2 11/1/2010,002,0000000,1414496790,45.55,45.55,10.018,09.994,4.547,4.557,035.0,029.4,07.1,05.9,011.6,019.6,013.6,0027,0006,0987.1,011.4,96.3,01.0,1.000,-00.3,-00.2,00.74,036.3,031.9,004.5,011.6,-00.3,00.41,00.74,00992.35

20141028114706,100901,v3.1.2 11/1/2010,002,0000000,1414496820,45.58,45.58,10.088,10.062,4.519,4.530,036.4,031.1,11.1,10.1,011.6,019.6,013.6,0026,0005,0987.2,011.3,96.3,01.1,1.000,-00.3,-00.2,00.70,034.7,030.0,004.7,011.6,-00.3,00.44,00.70,00992.36

20141028114736,100901,v3.1.2 11/1/2010,002,0000000,1414496850,45.57,45.58,10.033,09.985,4.542,4.565,044.3,038.1,10.3,07.4,011.6,019.6,013.6,0024,0004,0987.1,011.3,96.3,01.5,1.000,-00.3,-00.2,00.81,034.7,030.0,004.7,011.6,-00.3,00.44,00.81,00992.36

20141028114806,100901,v3.1.2 11/1/2010,002,0000000,1414496880,45.57,45.58,10.037,10.025,4.540,4.547,047.3,037.6,10.3,08.6,011.6,019.6,013.6,0024,0005,0987.0,011.3,96.3,01.5,1.000,-00.3,-00.2,01.24,037.7,031.9,005.8,011.6,-00.3,00.58,01.24,00992.38

20141028114836,100901,v3.1.2 11/1/2010,002,0000000,1414496910,45.56,45.57,09.998,09.994,4.557,4.560,044.3,036.4,08.0,07.8,011.6,019.6,013.6,0025,0005,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.2,01.01,037.7,031.9,005.8,011.6,-00.3,00.58,01.01,00992.38

20141028114906,100901,v3.1.2 11/1/2010,002,0000000,1414496940,45.61,45.60,10.071,10.044,4.528,4.540,047.9,045.2,12.9,12.4,011.6,019.6,013.6,0025,0002,0987.1,011.3,96.3,02.0,1.000,-00.3,-00.2,00.38,040.6,034.8,005.7,011.6,-00.3,00.57,00.38,00992.39

20141028114936,100901,v3.1.2 11/1/2010,002,0000000,1414496970,45.61,45.61,10.049,10.017,4.539,4.553,056.3,054.7,13.2,12.6,011.6,019.6,013.6,0023,0000,0987.0,011.2,96.3,02.8,1.000,-00.2,-00.1,00.23,040.6,034.8,005.7,011.6,-00.3,00.57,00.23,00992.39

20141028115006,100901,v3.1.2 11/1/2010,002,0000000,1414497000,45.55,45.56,09.973,09.952,4.567,4.578,053.0,050.5,07.6,07.2,011.6,019.6,013.6,0020,0002,0987.0,011.3,96.3,02.5,1.000,-00.3,-00.1,00.34,044.3,039.2,005.1,011.6,-00.3,00.48,00.34,00992.40

20141028115036,100901,v3.1.2 11/1/2010,002,0000000,1414497030,45.54,45.55,10.008,09.986,4.551,4.562,040.4,038.0,07.2,07.0,011.6,019.6,013.7,0018,0004,0987.2,011.2,96.3,01.5,1.000,-00.3,-00.1,00.33,044.3,039.2,005.1,011.6,-00.3,00.48,00.33,00992.40

20141028115106,100901,v3.1.2 11/1/2010,002,0000000,1414497060,45.59,45.59,10.081,10.050,4.522,4.536,038.9,037.4,11.6,11.1,011.6,019.5,013.6,0017,0003,0987.1,011.2,96.3,01.5,1.000,-00.3,-00.1,00.22,044.7,040.4,004.3,011.6,-00.3,00.39,00.22,00992.40

20141028115136,100901,v3.1.2 11/1/2010,002,0000000,1414497090,45.55,45.56,09.988,09.965,4.560,4.572,043.2,042.2,07.3,07.2,011.6,019.5,013.6,0015,0002,0987.1,011.2,96.3,01.8,1.000,-00.3,-00.1,00.18,044.7,040.4,004.3,011.6,-00.3,00.39,00.18,00992.40

20141028115206,100901,v3.1.2 11/1/2010,002,0000000,1414497120,45.54,45.55,10.016,09.993,4.546,4.558,036.8,036.3,06.7,06.7,011.6,019.5,013.7,0015,0004,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.11,044.8,041.4,003.4,011.6,-00.3,00.27,00.11,00992.40

20141028115236,100901,v3.1.2 11/1/2010,002,0000000,1414497150,45.55,45.55,10.041,10.012,4.536,4.550,031.4,030.7,07.8,07.5,011.6,019.5,013.7,0014,0004,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.13,044.8,041.4,003.4,011.6,-00.3,00.27,00.13,00992.40

20141028115306,100901,v3.1.2 11/1/2010,002,0000000,1414497180,45.54,45.55,10.045,10.012,4.534,4.549,030.7,029.2,07.3,06.6,011.7,019.5,013.7,0014,0005,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.23,041.4,039.7,001.7,011.6,-00.3,00.07,00.23,00992.41

20141028115336,100901,v3.1.2 11/1/2010,002,0000000,1414497210,45.55,45.56,10.042,10.019,4.536,4.547,032.5,029.5,08.3,07.6,011.7,019.5,013.7,0014,0005,0987.1,011.2,96.3,01.0,1.000,-00.3,-00.1,00.42,041.4,039.7,001.7,011.6,-00.3,00.07,00.42,00992.41

20141028115406,100901,v3.1.2 11/1/2010,002,0000000,1414497240,45.57,45.59,10.065,10.040,4.528,4.541,039.4,035.6,10.6,09.7,011.6,019.5,013.6,0014,0003,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.51,039.7,037.8,001.9,011.6,-00.3,00.09,00.51,00992.41

20141028115436,100901,v3.1.2 11/1/2010,002,0000000,1414497270,45.57,45.58,10.031,10.016,4.543,4.551,042.1,039.9,09.1,09.2,011.6,019.5,013.6,0014,0003,0987.3,011.2,96.3,01.7,1.000,-00.3,-00.1,00.32,039.7,037.8,001.9,011.6,-00.3,00.09,00.32,00992.42

20141028115506,100901,v3.1.2 11/1/2010,002,0000000,1414497300,45.59,45.59,10.045,10.023,4.538,4.548,043.9,042.8,10.4,10.4,011.6,019.5,013.6,0015,0002,0987.2,011.2,96.3,01.9,1.000,-00.3,-00.1,00.17,037.9,036.3,001.7,011.6,-00.3,00.06,00.17,00992.42

20141028115536,100901,v3.1.2 11/1/2010,002,0000000,1414497330,45.55,45.55,09.994,09.972,4.558,4.568,042.6,041.6,07.2,07.1,011.6,019.5,013.6,0015,0003,0987.2,011.3,96.3,01.8,1.000,-00.3,-00.1,00.17,037.9,036.3,001.7,011.6,-00.3,00.06,00.17,00992.42

20141028115606,100901,v3.1.2 11/1/2010,002,0000000,1414497360,45.57,45.58,10.042,10.007,4.538,4.555,038.2,038.0,08.9,08.5,011.6,019.5,013.6,0015,0003,0987.2,011.2,96.3,01.5,1.000,-00.3,-00.1,00.07,037.8,036.4,001.4,011.6,-00.3,00.03,00.07,00992.42

20141028115636,100901,v3.1.2 11/1/2010,002,0000000,1414497390,45.55,45.55,09.996,09.976,4.557,4.566,036.5,036.8,06.4,06.8,011.6,019.5,013.6,0015,0003,0987.3,011.2,96.3,01.4,1.000,-00.3,-00.1,00.01,037.8,036.4,001.4,011.6,-00.3,00.03,00.01,00992.42

20141028115706,100901,v3.1.2 11/1/2010,002,0000000,1414497420,45.55,45.55,10.014,09.984,4.548,4.562,031.1,032.1,05.7,05.8,011.6,019.5,013.6,0013,0005,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,-0.08,036.7,035.6,001.1,011.6,-00.3,-0.01,00.00,00992.42

20141028115736,100901,v3.1.2 11/1/2010,002,0000000,1414497450,45.57,45.58,10.063,10.033,4.529,4.543,031.6,032.3,09.3,09.1,011.6,019.5,013.6,0012,0004,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,-0.03,036.7,035.6,001.1,011.6,-00.3,-0.01,00.00,00992.42

20141028115806,100901,v3.1.2 11/1/2010,002,0000000,1414497480,45.55,45.55,10.012,09.992,4.550,4.559,037.2,036.4,07.3,07.5,011.6,019.5,013.6,0012,0003,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.15,038.0,037.0,001.0,011.6,-00.3,-0.02,00.00,00992.42

20141028115836,100901,v3.1.2 11/1/2010,002,0000000,1414497510,45.57,45.58,10.057,10.029,4.531,4.545,037.4,036.8,09.5,09.2,011.6,019.5,013.6,0013,0003,0987.3,011.3,96.3,01.4,1.000,-00.3,-00.1,00.13,038.0,037.0,001.0,011.6,-00.3,-0.02,00.00,00992.42

20141028115906,100901,v3.1.2 11/1/2010,002,0000000,1414497540,45.59,45.58,10.047,10.024,4.537,4.547,041.7,040.0,10.4,10.0,011.6,019.5,013.6,0014,0002,0987.3,011.2,96.3,01.7,1.000,-00.3,-00.1,00.25,038.4,037.9,000.5,011.6,-00.3,-0.08,00.00,00992.42

20141028115936,100901,v3.1.2 11/1/2010,002,0000000,1414497570,45.57,45.58,10.035,10.011,4.541,4.554,045.4,043.0,09.8,09.4,011.6,019.5,013.6,0015,0002,0987.1,011.2,96.3,01.9,1.000,-00.3,-00.1,00.33,038.4,037.9,000.5,011.6,-00.3,-0.08,00.00,00992.42