20141028120006,100901,v3.1.2 11/1/2010,002,0000000,1414497600,45.55,45.56,10.015,09.993,4.548,4.559,041.2,038.7,07.9,07.4,011.6,019.5,013.6,0016,0003,0987.2,011.2,96.3,01.6,1.000,-00.3,-00.1,00.35,037.9,037.1,000.8,011.6,-00.3,-0.04,00.00,00992.42 20141028120036,100901,v3.1.2 11/1/2010,002,0000000,1414497630,45.58,45.59,10.101,10.041,4.513,4.540,039.6,035.7,12.3,09.8,011.6,019.5,013.6,0016,0004,0987.3,011.2,96.3,01.4,1.000,-00.3,-00.1,00.52,037.9,037.1,000.8,011.6,-00.3,-0.04,00.00,00992.42 20141028120106,100901,v3.1.2 11/1/2010,002,0000000,1414497660,45.56,45.56,09.989,09.966,4.561,4.571,045.4,038.9,08.2,06.8,011.6,019.5,013.6,0017,0004,0987.2,011.2,96.3,01.6,1.000,-00.3,-00.1,00.85,039.3,037.2,002.1,011.6,-00.3,00.12,00.00,00992.42 20141028120136,100901,v3.1.2 11/1/2010,002,0000000,1414497690,45.54,45.55,10.015,09.996,4.547,4.556,039.8,033.7,06.8,06.2,011.6,019.5,013.6,0017,0006,0987.2,011.2,96.3,01.2,1.000,-00.3,-00.1,00.79,039.3,037.2,002.1,011.6,-00.3,00.12,00.00,00992.42 20141028120206,100901,v3.1.2 11/1/2010,002,0000000,1414497720,45.55,45.55,10.036,10.007,4.538,4.552,031.4,026.9,07.6,06.3,011.6,019.5,013.6,0016,0007,0987.1,011.3,96.3,00.8,1.000,-00.3,-00.1,00.60,039.4,036.2,003.2,011.6,-00.3,00.25,00.60,00992.42 20141028120236,100901,v3.1.2 11/1/2010,002,0000000,1414497750,45.56,45.57,10.046,10.023,4.535,4.547,035.8,030.7,09.1,08.1,011.6,019.5,013.6,0015,0005,0987.2,011.3,96.3,01.0,1.000,-00.3,-00.1,00.67,039.4,036.2,003.2,011.6,-00.3,00.25,00.67,00992.43 20141028120306,100901,v3.1.2 11/1/2010,002,0000000,1414497780,45.57,45.58,10.030,10.006,4.543,4.555,040.9,036.2,09.1,08.1,011.6,019.5,013.6,0015,0004,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.63,040.1,036.1,004.0,011.6,-00.3,00.35,00.63,00992.43 20141028120336,100901,v3.1.2 11/1/2010,002,0000000,1414497810,45.54,45.55,09.979,09.958,4.563,4.574,039.7,034.6,06.0,05.0,011.6,019.5,013.6,0017,0004,0987.1,011.2,96.3,01.3,1.000,-00.3,-00.1,00.67,040.1,036.1,004.0,011.6,-00.3,00.35,00.67,00992.44 20141028120406,100901,v3.1.2 11/1/2010,002,0000000,1414497840,45.58,45.58,10.083,10.060,4.520,4.530,034.7,030.2,10.1,09.4,011.6,019.5,013.6,0019,0005,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.60,038.7,034.2,004.6,011.6,-00.3,00.42,00.60,00992.44 20141028120436,100901,v3.1.2 11/1/2010,002,0000000,1414497870,45.58,45.59,10.067,10.051,4.527,4.536,038.6,035.7,10.8,10.6,011.6,019.5,013.6,0019,0004,0987.1,011.2,96.3,01.4,1.000,-00.3,-00.1,00.40,038.7,034.2,004.6,011.6,-00.3,00.42,00.40,00992.45 20141028120506,100901,v3.1.2 11/1/2010,002,0000000,1414497900,45.58,45.58,10.044,10.017,4.538,4.550,045.6,043.6,10.4,10.0,011.6,019.5,013.6,0018,0003,0987.1,011.2,96.3,01.9,1.000,-00.3,-00.1,00.30,039.6,035.1,004.5,011.6,-00.3,00.41,00.30,00992.45 20141028120536,100901,v3.1.2 11/1/2010,002,0000000,1414497930,45.57,45.58,10.023,09.989,4.546,4.563,046.0,042.8,09.4,08.1,011.6,019.5,013.6,0016,0003,0987.2,011.3,96.3,01.9,1.000,-00.3,-00.1,00.43,039.6,035.1,004.5,011.6,-00.3,00.41,00.43,00992.45 20141028120606,100901,v3.1.2 11/1/2010,002,0000000,1414497960,45.58,45.58,10.041,10.006,4.539,4.555,045.5,039.8,10.5,08.7,011.6,019.5,013.6,0015,0003,0987.1,011.2,96.3,01.6,1.000,-00.3,-00.1,00.75,039.6,035.3,004.3,011.6,-00.3,00.39,00.75,00992.46 20141028120636,100901,v3.1.2 11/1/2010,002,0000000,1414497990,45.57,45.56,10.012,09.982,4.551,4.564,045.0,036.4,08.8,06.6,011.7,019.5,013.7,0014,0004,0987.1,011.3,96.3,01.4,1.000,-00.3,-00.1,01.09,039.6,035.3,004.3,011.6,-00.3,00.39,01.09,00992.46 20141028120706,100901,v3.1.2 11/1/2010,002,0000000,1414498020,45.54,45.54,10.000,09.987,4.554,4.560,037.5,029.4,06.0,05.2,011.7,019.5,013.7,0013,0005,0987.1,011.2,96.3,01.0,1.000,-00.3,-00.1,01.03,040.9,035.8,005.0,011.6,-00.3,00.47,01.03,00992.48 20141028120736,100901,v3.1.2 11/1/2010,002,0000000,1414498050,45.58,45.58,10.095,10.074,4.515,4.525,033.2,028.7,10.9,10.3,011.6,019.5,013.7,0013,0004,0987.2,011.2,96.3,00.9,1.000,-00.3,-00.1,00.59,040.9,035.8,005.0,011.6,-00.3,00.47,00.59,00992.48 20141028120806,100901,v3.1.2 11/1/2010,002,0000000,1414498080,45.57,45.58,10.018,10.000,4.549,4.558,040.9,039.2,08.8,08.9,011.6,019.5,013.6,0014,0003,0987.2,011.2,96.3,01.6,1.000,-00.3,-00.1,00.25,040.8,036.4,004.4,011.6,-00.3,00.40,00.25,00992.49 20141028120836,100901,v3.1.2 11/1/2010,002,0000000,1414498110,45.56,45.56,10.026,09.983,4.544,4.564,041.5,040.0,08.2,06.9,011.6,019.5,013.6,0014,0005,0987.2,011.2,96.3,01.7,1.000,-00.3,-00.1,00.22,040.8,036.4,004.4,011.6,-00.3,00.40,00.22,00992.49 20141028120906,100901,v3.1.2 11/1/2010,002,0000000,1414498140,45.57,45.57,10.064,10.039,4.528,4.539,035.3,032.3,09.3,08.6,011.6,019.5,013.6,0014,0005,0987.3,011.2,96.3,01.1,1.000,-00.3,-00.1,00.41,041.0,036.9,004.1,011.6,-00.3,00.36,00.41,00992.49 20141028120936,100901,v3.1.2 11/1/2010,002,0000000,1414498170,45.58,45.58,10.051,10.025,4.535,4.546,038.2,035.2,09.8,09.3,011.6,019.4,013.6,0015,0004,0987.2,011.2,96.3,01.3,1.000,-00.3,-00.1,00.42,041.0,036.9,004.1,011.6,-00.3,00.36,00.42,00992.49 20141028121006,100901,v3.1.2 11/1/2010,002,0000000,1414498200,45.57,45.57,10.027,10.007,4.544,4.554,042.5,040.1,08.9,08.6,011.6,019.4,013.6,0018,0003,0987.3,011.2,96.3,01.7,1.000,-00.3,-00.1,00.35,040.3,036.2,004.2,011.6,-00.3,00.37,00.35,00992.50 20141028121036,100901,v3.1.2 11/1/2010,002,0000000,1414498230,45.55,45.55,10.002,09.976,4.554,4.566,037.8,035.8,06.4,06.0,011.6,019.4,013.6,0018,0004,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.29,040.3,036.2,004.2,011.6,-00.3,00.37,00.29,00992.50 20141028121106,100901,v3.1.2 11/1/2010,002,0000000,1414498260,45.54,45.55,10.017,09.993,4.546,4.558,029.7,028.6,05.8,05.6,011.6,019.4,013.7,0018,0006,0987.1,011.2,96.3,00.9,1.000,-00.3,-00.1,00.18,037.2,033.9,003.2,011.6,-00.3,00.26,00.18,00992.50 20141028121136,100901,v3.1.2 11/1/2010,002,0000000,1414498290,45.57,45.58,10.079,10.051,4.521,4.535,029.9,028.6,09.5,09.0,011.6,019.4,013.6,0020,0006,0987.1,011.2,96.3,00.9,1.000,-00.3,-00.1,00.21,037.2,033.9,003.2,011.6,-00.3,00.26,00.21,00992.50 20141028121206,100901,v3.1.2 11/1/2010,002,0000000,1414498320,45.55,45.55,10.012,09.982,4.549,4.563,034.9,032.6,06.9,06.1,011.6,019.4,013.6,0021,0005,0987.2,011.2,96.3,01.2,1.000,-00.3,-00.1,00.34,036.6,034.6,002.1,011.6,-00.3,00.12,00.34,00992.51 20141028121236,100901,v3.1.2 11/1/2010,002,0000000,1414498350,45.57,45.58,10.078,10.042,4.522,4.539,035.3,032.4,09.9,08.7,011.6,019.4,013.6,0021,0005,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,00.41,036.6,034.6,002.1,011.6,-00.3,00.12,00.41,00992.51 20141028121306,100901,v3.1.2 11/1/2010,002,0000000,1414498380,45.55,45.55,10.022,10.000,4.545,4.555,035.8,033.0,07.6,07.4,011.6,019.4,013.6,0021,0005,0987.1,011.3,96.3,01.2,1.000,-00.3,-00.1,00.39,035.6,033.3,002.3,011.6,-00.3,00.15,00.39,00992.51 20141028121336,100901,v3.1.2 11/1/2010,002,0000000,1414498410,45.57,45.58,10.059,10.027,4.530,4.546,038.0,034.9,09.7,08.5,011.6,019.4,013.6,0023,0004,0987.2,011.2,96.3,01.3,1.000,-00.3,-00.1,00.44,035.6,033.3,002.3,011.6,-00.3,00.15,00.44,00992.51 20141028121406,100901,v3.1.2 11/1/2010,002,0000000,1414498440,45.56,45.56,10.004,09.990,4.554,4.561,041.6,037.0,08.2,07.6,011.6,019.4,013.6,0025,0004,0987.1,011.2,96.3,01.5,1.000,-00.3,-00.2,00.62,036.9,034.2,002.6,011.6,-00.3,00.19,00.62,00992.52 20141028121436,100901,v3.1.2 11/1/2010,002,0000000,1414498470,45.54,45.56,10.016,09.999,4.547,4.556,039.4,036.0,07.4,07.3,011.6,019.4,013.7,0027,0005,0987.3,011.2,96.3,01.4,1.000,-00.3,-00.2,00.48,036.9,034.2,002.6,011.6,-00.3,00.19,00.48,00992.52 20141028121506,100901,v3.1.2 11/1/2010,002,0000000,1414498500,45.54,45.55,09.992,09.960,4.558,4.573,034.0,032.4,05.9,05.1,011.6,019.4,013.7,0028,0006,0987.2,011.2,96.3,01.2,1.000,-00.3,-00.2,00.26,035.2,032.7,002.5,011.6,-00.3,00.17,00.26,00992.53 20141028121536,100901,v3.1.2 11/1/2010,002,0000000,1414498530,45.54,45.55,10.053,10.030,4.530,4.541,030.7,028.0,07.8,07.2,011.6,019.4,013.6,0027,0006,0987.3,011.3,96.3,00.9,1.000,-00.3,-00.2,00.39,035.2,032.7,002.5,011.6,-00.3,00.17,00.39,00992.53 20141028121606,100901,v3.1.2 11/1/2010,002,0000000,1414498560,45.59,45.59,10.062,10.031,4.531,4.545,039.2,034.2,11.4,09.9,011.6,019.4,013.6,0023,0003,0987.1,011.2,96.3,01.3,1.000,-00.3,-00.1,00.67,037.1,033.8,003.3,011.6,-00.3,00.27,00.67,00992.53 20141028121636,100901,v3.1.2 11/1/2010,002,0000000,1414498590,45.57,45.59,10.029,10.008,4.544,4.555,049.3,043.6,10.1,09.1,011.7,019.4,013.6,0021,0002,0987.3,011.2,96.3,01.9,1.000,-00.3,-00.1,00.75,037.1,033.8,003.3,011.6,-00.3,00.27,00.75,00992.54 20141028121706,100901,v3.1.2 11/1/2010,002,0000000,1414498620,45.54,45.53,09.967,09.943,4.569,4.579,041.9,037.1,05.4,04.5,011.7,019.4,013.7,0020,0005,0987.2,011.3,96.3,01.5,1.000,-00.3,-00.1,00.64,038.5,034.7,003.8,011.6,-00.3,00.33,00.64,00992.55 20141028121736,100901,v3.1.2 11/1/2010,002,0000000,1414498650,45.55,45.55,10.045,10.022,4.534,4.545,032.8,029.4,07.9,07.5,011.6,019.4,013.7,0019,0007,0987.2,011.3,96.3,01.0,1.000,-00.3,-00.1,00.46,038.5,034.7,003.8,011.6,-00.3,00.33,00.46,00992.55 20141028121806,100901,v3.1.2 11/1/2010,002,0000000,1414498680,45.55,45.56,10.041,10.003,4.537,4.555,034.3,030.5,08.8,07.0,011.6,019.4,013.6,0019,0007,0987.2,011.3,96.3,01.0,1.000,-00.3,-00.1,00.52,038.2,034.2,004.0,011.6,-00.3,00.35,00.52,00992.56 20141028121836,100901,v3.1.2 11/1/2010,002,0000000,1414498710,45.58,45.57,10.029,09.998,4.544,4.558,045.8,036.7,10.6,08.0,011.6,019.4,013.6,0019,0006,0987.3,011.3,96.3,01.4,1.000,-00.3,-00.1,01.16,038.2,034.2,004.0,011.6,-00.3,00.35,01.16,00992.56 20141028121906,100901,v3.1.2 11/1/2010,002,0000000,1414498740,45.58,45.58,10.026,10.014,4.546,4.551,049.8,039.0,10.0,08.9,011.6,019.4,013.6,0019,0004,0987.2,011.3,96.3,01.6,1.000,-00.3,-00.1,01.36,039.8,034.6,005.2,011.6,-00.3,00.50,01.36,00992.57 20141028121936,100901,v3.1.2 11/1/2010,002,0000000,1414498770,45.59,45.60,10.056,10.031,4.533,4.546,050.2,041.1,12.6,10.4,011.6,019.4,013.6,0018,0004,0987.2,011.3,96.3,01.7,1.000,-00.3,-00.1,01.16,039.8,034.6,005.2,011.6,-00.3,00.50,01.16,00992.58 20141028122006,100901,v3.1.2 11/1/2010,002,0000000,1414498800,45.57,45.57,10.021,09.983,4.548,4.565,051.9,042.8,10.6,07.9,011.6,019.4,013.6,0018,0004,0987.2,011.2,96.3,01.9,1.000,-00.3,-00.1,01.16,043.4,036.7,006.7,011.6,-00.3,00.68,01.16,00992.59 20141028122036,100901,v3.1.2 11/1/2010,002,0000000,1414498830,45.59,45.61,10.045,10.023,4.539,4.550,054.5,043.7,13.0,10.5,011.6,019.4,013.6,0017,0003,0987.1,011.2,96.3,01.9,1.000,-00.3,-00.1,01.37,043.4,036.7,006.7,011.6,-00.3,00.68,01.37,00992.60 20141028122106,100901,v3.1.2 11/1/2010,002,0000000,1414498860,45.58,45.58,10.036,09.998,4.542,4.559,053.9,043.3,11.1,08.6,011.6,019.4,013.6,0018,0003,0987.1,011.2,96.3,01.9,1.000,-00.3,-00.1,01.34,046.3,038.5,007.8,011.6,-00.3,00.81,01.34,00992.61 20141028122136,100901,v3.1.2 11/1/2010,002,0000000,1414498890,45.58,45.58,10.029,10.011,4.545,4.553,048.6,040.3,10.3,09.0,011.6,019.4,013.6,0018,0004,0987.2,011.2,96.3,01.7,1.000,-00.3,-00.1,01.07,046.3,038.5,007.8,011.6,-00.3,00.81,01.07,00992.62 20141028122206,100901,v3.1.2 11/1/2010,002,0000000,1414498920,45.58,45.60,10.068,10.033,4.527,4.545,048.6,040.0,12.4,09.9,011.6,019.4,013.6,0018,0004,0987.2,011.2,96.3,01.7,1.000,-00.3,-00.1,01.09,047.7,039.1,008.6,011.6,-00.3,00.91,01.09,00992.63 20141028122236,100901,v3.1.2 11/1/2010,002,0000000,1414498950,45.58,45.60,10.031,10.018,4.544,4.552,052.9,042.2,11.8,09.8,011.6,019.4,013.6,0019,0004,0987.3,011.2,96.3,01.8,1.000,-00.3,-00.1,01.34,047.7,039.1,008.6,011.6,-00.3,00.91,01.34,00992.64 20141028122306,100901,v3.1.2 11/1/2010,002,0000000,1414498980,45.60,45.61,10.050,10.036,4.537,4.544,056.6,047.0,12.9,11.8,011.6,019.4,013.5,0019,0003,0987.1,011.2,96.3,02.2,1.000,-00.3,-00.1,01.22,052.1,042.4,009.7,011.6,-00.3,01.05,01.22,00992.65 20141028122336,100901,v3.1.2 11/1/2010,002,0000000,1414499010,45.59,45.60,10.045,10.004,4.538,4.558,054.4,048.4,12.1,09.9,011.6,019.4,013.5,0018,0003,0987.2,011.2,96.3,02.3,1.000,-00.3,-00.1,00.78,052.1,042.4,009.7,011.6,-00.3,01.05,00.78,00992.66 20141028122406,100901,v3.1.2 11/1/2010,002,0000000,1414499040,45.60,45.59,10.033,10.005,4.545,4.557,054.8,046.3,12.1,09.8,011.6,019.4,013.6,0016,0003,0987.2,011.2,96.3,02.1,1.000,-00.3,-00.1,01.08,053.2,043.9,009.3,011.6,-00.3,00.99,01.08,00992.67 20141028122436,100901,v3.1.2 11/1/2010,002,0000000,1414499070,45.55,45.55,09.956,09.950,4.576,4.578,051.9,042.5,06.9,06.2,011.6,019.4,013.6,0016,0004,0987.2,011.2,96.3,01.8,1.000,-00.3,-00.1,01.19,053.2,043.9,009.3,011.6,-00.3,00.99,01.19,00992.68 20141028122506,100901,v3.1.2 11/1/2010,002,0000000,1414499100,45.55,45.56,10.012,09.985,4.549,4.562,039.9,034.6,07.4,06.3,011.6,019.4,013.6,0016,0005,0987.3,011.2,96.3,01.3,1.000,-00.3,-00.1,00.70,050.8,042.2,008.5,011.6,-00.3,00.90,00.70,00992.69 20141028122536,100901,v3.1.2 11/1/2010,002,0000000,1414499130,45.56,45.56,10.042,10.016,4.537,4.549,034.3,030.0,08.6,07.5,011.6,019.4,013.6,0017,0005,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.59,050.8,042.2,008.5,011.6,-00.3,00.90,00.59,00992.69 20141028122606,100901,v3.1.2 11/1/2010,002,0000000,1414499160,45.53,45.54,10.017,09.982,4.546,4.562,034.4,027.8,07.0,04.9,011.6,019.4,013.6,0017,0007,0987.0,011.3,96.3,00.9,1.000,-00.3,-00.1,00.87,046.9,039.1,007.7,011.6,-00.3,00.80,00.87,00992.70 20141028122636,100901,v3.1.2 11/1/2010,002,0000000,1414499190,45.54,45.55,10.030,10.020,4.540,4.546,033.1,025.1,07.4,06.6,011.6,019.4,013.6,0017,0008,0987.1,011.2,96.3,00.7,1.000,-00.3,-00.1,01.02,046.9,039.1,007.7,011.6,-00.3,00.80,01.02,00992.70 20141028122706,100901,v3.1.2 11/1/2010,002,0000000,1414499220,45.55,45.55,10.034,10.024,4.539,4.545,033.1,028.2,07.6,07.7,011.6,019.4,013.6,0017,0007,0987.1,011.3,96.3,00.9,1.000,-00.3,-00.1,00.65,043.8,036.8,007.0,011.6,-00.3,00.71,00.65,00992.71 20141028122736,100901,v3.1.2 11/1/2010,002,0000000,1414499250,45.56,45.57,10.059,10.033,4.529,4.542,033.9,032.9,08.9,08.7,011.6,019.4,013.6,0016,0007,0987.2,011.2,96.3,01.2,1.000,-00.3,-00.1,00.18,043.8,036.8,007.0,011.6,-00.3,00.71,00.18,00992.72 20141028122806,100901,v3.1.2 11/1/2010,002,0000000,1414499280,45.55,45.56,10.031,10.000,4.541,4.557,036.6,035.8,08.4,07.7,011.6,019.4,013.5,0016,0006,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.15,039.8,034.5,005.2,011.6,-00.3,00.50,00.15,00992.72 20141028122836,100901,v3.1.2 11/1/2010,002,0000000,1414499310,45.54,45.55,10.012,09.990,4.549,4.559,035.5,032.6,06.6,06.0,011.6,019.3,013.6,0016,0006,0987.1,011.2,96.3,01.2,1.000,-00.3,-00.1,00.40,039.8,034.5,005.2,011.6,-00.3,00.50,00.40,00992.72 20141028122906,100901,v3.1.2 11/1/2010,002,0000000,1414499340,45.54,45.55,10.033,10.007,4.539,4.551,029.8,026.9,06.7,06.2,011.6,019.3,013.6,0016,0008,0987.1,011.2,96.3,00.8,1.000,-00.3,-00.1,00.41,034.8,030.6,004.1,011.6,-00.3,00.37,00.41,00992.72 20141028122936,100901,v3.1.2 11/1/2010,002,0000000,1414499370,45.54,45.55,10.021,10.001,4.544,4.554,028.9,026.6,06.3,05.9,011.6,019.3,013.6,0016,0008,0987.2,011.2,96.3,00.8,1.000,-00.3,-00.1,00.33,034.8,030.6,004.1,011.6,-00.3,00.37,00.33,00992.73 20141028123006,100901,v3.1.2 11/1/2010,002,0000000,1414499400,45.57,45.57,10.039,10.016,4.539,4.549,034.0,032.3,08.4,08.4,011.5,019.3,013.5,0017,0007,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,00.25,033.6,030.2,003.4,011.6,-00.3,00.28,00.25,00992.73 20141028123036,100901,v3.1.2 11/1/2010,002,0000000,1414499430,45.57,45.57,10.037,10.001,4.540,4.556,038.9,037.4,09.0,08.0,011.5,019.3,013.5,0018,0006,0987.1,011.3,96.3,01.5,1.000,-00.3,-00.1,00.24,033.6,030.2,003.4,011.6,-00.3,00.28,00.24,00992.73 20141028123106,100901,v3.1.2 11/1/2010,002,0000000,1414499460,45.58,45.57,10.051,10.021,4.535,4.548,040.8,037.1,09.9,08.8,011.5,019.3,013.5,0018,0005,0987.2,011.3,96.3,01.5,1.000,-00.3,-00.1,00.50,034.9,032.1,002.8,011.6,-00.3,00.20,00.50,00992.74 20141028123136,100901,v3.1.2 11/1/2010,002,0000000,1414499490,45.58,45.59,10.033,10.014,4.543,4.552,044.4,040.5,09.9,09.6,011.6,019.3,013.5,0017,0004,0987.1,011.2,96.3,01.7,1.000,-00.3,-00.1,00.52,034.9,032.1,002.8,011.6,-00.3,00.20,00.52,00992.74 20141028123206,100901,v3.1.2 11/1/2010,002,0000000,1414499520,45.56,45.57,10.008,09.998,4.552,4.558,043.6,041.2,08.0,08.2,011.6,019.3,013.6,0016,0004,0987.1,011.2,96.3,01.7,1.000,-00.3,-00.1,00.35,037.0,034.7,002.3,011.6,-00.3,00.14,00.35,00992.74 20141028123236,100901,v3.1.2 11/1/2010,002,0000000,1414499550,45.55,45.55,10.018,09.989,4.547,4.560,037.9,036.8,07.6,07.3,011.6,019.3,013.6,0015,0005,0987.2,011.2,96.3,01.4,1.000,-00.3,-00.1,00.17,037.0,034.7,002.3,011.6,-00.3,00.14,00.17,00992.74 20141028123306,100901,v3.1.2 11/1/2010,002,0000000,1414499580,45.55,45.56,10.029,10.004,4.542,4.554,035.3,035.0,07.8,07.6,011.6,019.3,013.6,0013,0006,0987.1,011.2,96.3,01.3,1.000,-00.3,-00.1,00.09,036.7,034.5,002.2,011.6,-00.3,00.13,00.09,00992.75 20141028123336,100901,v3.1.2 11/1/2010,002,0000000,1414499610,45.55,45.55,09.992,09.963,4.559,4.572,034.8,033.9,05.8,05.5,011.6,019.3,013.6,0014,0006,0987.1,011.2,96.3,01.2,1.000,-00.3,-00.1,00.16,036.7,034.5,002.2,011.6,-00.3,00.13,00.16,00992.75 20141028123406,100901,v3.1.2 11/1/2010,002,0000000,1414499640,45.56,45.56,10.071,10.042,4.524,4.537,032.1,030.8,08.8,08.3,011.6,019.3,013.6,0013,0006,0987.2,011.2,96.3,01.0,1.000,-00.3,-00.1,00.21,037.2,035.3,001.9,011.6,-00.3,00.09,00.21,00992.75 20141028123436,100901,v3.1.2 11/1/2010,002,0000000,1414499670,45.55,45.55,10.011,09.987,4.550,4.561,032.7,031.1,06.7,06.4,011.6,019.3,013.6,0011,0006,0987.1,011.2,96.3,01.1,1.000,-00.3,-00.1,00.23,037.2,035.3,001.9,011.6,-00.3,00.09,00.23,00992.75 20141028123506,100901,v3.1.2 11/1/2010,002,0000000,1414499700,45.54,45.55,10.009,09.980,4.550,4.564,033.6,031.7,06.3,05.6,011.6,019.3,013.6,0011,0007,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,00.28,037.1,035.1,001.9,011.6,-00.3,00.10,00.28,00992.75 20141028123536,100901,v3.1.2 11/1/2010,002,0000000,1414499730,45.56,45.55,10.048,10.028,4.534,4.542,031.4,028.6,08.0,07.7,011.5,019.3,013.6,0011,0007,0987.2,011.2,96.3,00.9,1.000,-00.3,-00.1,00.39,037.1,035.1,001.9,011.6,-00.3,00.10,00.39,00992.75 20141028123606,100901,v3.1.2 11/1/2010,002,0000000,1414499760,45.56,45.57,10.034,10.013,4.541,4.551,034.8,033.1,08.3,08.3,011.5,019.3,013.5,0010,0006,0987.2,011.2,96.3,01.2,1.000,-00.3,-00.1,00.26,035.9,034.3,001.6,011.6,-00.3,00.05,00.26,00992.76 20141028123636,100901,v3.1.2 11/1/2010,002,0000000,1414499790,45.56,45.56,10.034,10.001,4.541,4.556,037.5,037.0,08.3,07.8,011.6,019.2,013.5,0009,0005,0987.1,011.2,96.3,01.5,1.000,-00.3,-00.1,00.10,035.9,034.3,001.6,011.6,-00.3,00.05,00.10,00992.76 20141028123706,100901,v3.1.2 11/1/2010,002,0000000,1414499820,45.55,45.56,10.026,09.993,4.543,4.559,037.8,035.6,08.3,07.2,011.5,019.2,013.6,0009,0006,0987.1,011.2,96.3,01.4,1.000,-00.3,-00.1,00.31,034.7,033.2,001.5,011.6,-00.3,00.04,00.31,00992.76 20141028123736,100901,v3.1.2 11/1/2010,002,0000000,1414499850,45.57,45.59,10.093,10.044,4.515,4.539,038.7,034.2,11.5,09.2,011.5,019.2,013.5,0009,0006,0987.2,011.2,96.3,01.3,1.000,-00.3,-00.1,00.59,034.7,033.2,001.5,011.6,-00.3,00.04,00.59,00992.76 20141028123806,100901,v3.1.2 11/1/2010,002,0000000,1414499880,45.59,45.60,10.042,10.020,4.540,4.551,048.6,041.7,12.3,10.8,011.6,019.2,013.5,0009,0004,0987.2,011.2,96.3,01.8,1.000,-00.3,-00.1,00.89,037.4,034.6,002.8,011.6,-00.3,00.20,00.89,00992.77 20141028123836,100901,v3.1.2 11/1/2010,002,0000000,1414499910,45.55,45.55,09.977,09.954,4.565,4.576,049.2,041.3,06.7,05.4,011.6,019.2,013.6,0009,0006,0987.2,011.2,96.3,01.8,1.000,-00.3,-00.1,01.00,037.4,034.6,002.8,011.6,-00.3,00.20,01.00,00992.78 20141028123906,100901,v3.1.2 11/1/2010,002,0000000,1414499940,45.54,45.53,10.009,09.982,4.550,4.561,033.2,027.4,05.8,04.8,011.5,019.2,013.6,0008,0008,0987.2,011.2,96.3,00.8,1.000,-00.3,-00.1,00.75,037.6,033.9,003.7,011.5,-00.3,00.31,00.75,00992.79 20141028123936,100901,v3.1.2 11/1/2010,002,0000000,1414499970,45.55,45.55,10.050,10.023,4.532,4.545,029.2,024.3,08.2,07.0,011.5,019.2,013.6,0008,0007,0987.0,011.2,96.3,00.7,1.000,-00.3,-00.1,00.65,037.6,033.9,003.7,011.5,-00.3,00.31,00.65,00992.79 20141028124006,100901,v3.1.2 11/1/2010,002,0000000,1414500000,45.59,45.60,10.111,10.078,4.509,4.525,038.4,031.4,13.1,10.8,011.6,019.2,013.5,0007,0005,0987.2,011.2,96.3,01.1,1.000,-00.3,-00.1,00.90,038.6,033.8,004.7,011.6,-00.3,00.44,00.90,00992.80 20141028124036,100901,v3.1.2 11/1/2010,002,0000000,1414500030,45.58,45.58,10.019,09.998,4.549,4.560,050.6,041.4,10.6,08.8,011.6,019.2,013.6,0008,0004,0987.2,011.2,96.3,01.8,1.000,-00.3,-00.1,01.16,038.6,033.8,004.7,011.6,-00.3,00.44,01.16,00992.80 20141028124106,100901,v3.1.2 11/1/2010,002,0000000,1414500060,45.60,45.60,10.031,10.006,4.545,4.557,056.2,047.0,11.9,10.0,011.6,019.2,013.6,0008,0003,0987.1,011.2,96.3,02.2,1.000,-00.3,-00.1,01.17,042.8,036.6,006.2,011.6,-00.3,00.62,01.17,00992.82 20141028124136,100901,v3.1.2 11/1/2010,002,0000000,1414500090,45.55,45.55,09.973,09.960,4.567,4.573,048.7,041.7,06.8,06.2,011.6,019.2,013.6,0007,0004,0987.2,011.2,96.3,01.8,1.000,-00.3,-00.1,00.89,042.8,036.6,006.2,011.6,-00.3,00.62,00.89,00992.82 20141028124206,100901,v3.1.2 11/1/2010,002,0000000,1414500120,45.55,45.56,10.032,10.016,4.541,4.549,037.6,034.1,08.1,08.0,011.6,019.2,013.6,0007,0007,0987.2,011.1,96.2,01.3,1.000,-00.3,-00.1,00.47,042.8,036.3,006.5,011.6,-00.3,00.65,00.47,00992.83 20141028124236,100901,v3.1.2 11/1/2010,002,0000000,1414500150,45.57,45.59,10.075,10.034,4.523,4.543,037.2,035.4,10.7,09.4,011.6,019.2,013.6,0006,0005,0987.2,011.1,96.3,01.3,1.000,-00.3,-00.0,00.25,042.8,036.3,006.5,011.6,-00.3,00.65,00.25,00992.83 20141028124306,100901,v3.1.2 11/1/2010,002,0000000,1414500180,45.60,45.61,10.095,10.061,4.517,4.534,046.2,042.8,13.7,12.2,011.6,019.2,013.5,0006,0003,0987.1,011.2,96.3,01.9,1.000,-00.3,-00.0,00.46,042.3,036.5,005.8,011.6,-00.3,00.56,00.46,00992.84 20141028124336,100901,v3.1.2 11/1/2010,002,0000000,1414500210,45.56,45.56,09.985,09.961,4.563,4.574,050.8,045.2,08.2,07.3,011.6,019.2,013.5,0005,0003,0987.1,011.2,96.3,02.0,1.000,-00.3,-00.0,00.71,042.3,036.5,005.8,011.6,-00.3,00.56,00.71,00992.84 20141028124406,100901,v3.1.2 11/1/2010,002,0000000,1414500240,45.56,45.56,09.993,09.967,4.559,4.571,045.8,039.5,07.9,06.4,011.6,019.2,013.6,0005,0005,0987.2,011.2,96.3,01.6,1.000,-00.3,-00.0,00.81,044.9,038.9,005.9,011.6,-00.3,00.57,00.81,00992.85 20141028124436,100901,v3.1.2 11/1/2010,002,0000000,1414500270,45.54,45.54,10.008,09.987,4.550,4.560,035.9,030.0,06.3,05.4,011.6,019.2,013.6,0005,0006,0987.1,011.2,96.3,01.0,1.000,-00.3,-00.0,00.77,044.9,038.9,005.9,011.6,-00.3,00.57,00.77,00992.85 20141028124506,100901,v3.1.2 11/1/2010,002,0000000,1414500300,45.54,45.54,10.022,10.000,4.544,4.554,028.5,024.5,06.0,05.5,011.6,019.2,013.6,0006,0008,0987.1,011.1,96.2,00.7,1.000,-00.3,-00.1,00.54,042.9,037.5,005.3,011.6,-00.3,00.50,00.54,00992.86 20141028124536,100901,v3.1.2 11/1/2010,002,0000000,1414500330,45.55,45.55,10.039,10.009,4.538,4.551,030.6,027.2,07.8,06.8,011.6,019.2,013.6,0006,0007,0987.1,011.1,96.3,00.8,1.000,-00.3,-00.0,00.47,042.9,037.5,005.3,011.6,-00.3,00.50,00.47,00992.86 20141028124606,100901,v3.1.2 11/1/2010,002,0000000,1414500360,45.54,45.55,10.039,10.015,4.537,4.549,032.5,028.8,07.5,06.7,011.6,019.2,013.6,0006,0007,0987.2,011.1,96.2,00.9,1.000,-00.3,-00.0,00.50,038.1,033.9,004.2,011.6,-00.3,00.37,00.50,00992.87 20141028124636,100901,v3.1.2 11/1/2010,002,0000000,1414500390,45.58,45.58,10.066,10.034,4.528,4.543,037.4,033.2,10.7,09.4,011.5,019.2,013.5,0005,0006,0987.0,011.1,96.2,01.2,1.000,-00.3,-00.0,00.55,038.1,033.9,004.2,011.6,-00.3,00.37,00.55,00992.87 20141028124706,100901,v3.1.2 11/1/2010,002,0000000,1414500420,45.59,45.61,10.062,10.045,4.531,4.540,048.5,044.0,12.5,11.9,011.5,019.2,013.5,0005,0004,0987.2,011.1,96.2,02.0,1.000,-00.3,-00.0,00.59,040.3,035.9,004.4,011.6,-00.3,00.39,00.59,00992.88 20141028124736,100901,v3.1.2 11/1/2010,002,0000000,1414500450,45.59,45.59,10.019,09.990,4.551,4.564,054.2,050.0,11.0,09.9,011.5,019.2,013.5,0006,0003,0987.2,011.1,96.2,02.4,1.000,-00.3,-00.0,00.55,040.3,035.9,004.4,011.6,-00.3,00.39,00.55,00992.88 20141028124806,100901,v3.1.2 11/1/2010,002,0000000,1414500480,45.55,45.56,09.977,09.961,4.565,4.573,048.4,044.8,07.1,06.8,011.5,019.2,013.5,0006,0004,0986.9,011.2,96.3,02.0,1.000,-00.3,-00.0,00.47,040.7,036.3,004.4,011.6,-00.3,00.39,00.47,00992.89 20141028124836,100901,v3.1.2 11/1/2010,002,0000000,1414500510,45.55,45.56,10.014,09.987,4.549,4.562,038.6,036.4,07.6,07.0,011.5,019.2,013.6,0006,0006,0987.0,011.2,96.3,01.4,1.000,-00.3,-00.0,00.32,040.7,036.3,004.4,011.6,-00.3,00.39,00.32,00992.89 20141028124906,100901,v3.1.2 11/1/2010,002,0000000,1414500540,45.59,45.58,10.067,10.043,4.528,4.539,039.2,036.9,10.9,10.4,011.5,019.2,013.5,0006,0006,0987.1,011.1,96.2,01.4,1.000,-00.3,-00.0,00.33,039.4,035.8,003.6,011.6,-00.3,00.30,00.33,00992.89 20141028124936,100901,v3.1.2 11/1/2010,002,0000000,1414500570,45.58,45.60,10.008,09.990,4.554,4.564,050.2,045.7,10.5,09.6,011.5,019.2,013.5,0006,0003,0987.1,011.1,96.2,02.1,1.000,-00.3,-00.0,00.59,039.4,035.8,003.6,011.6,-00.3,00.30,00.59,00992.90 20141028125006,100901,v3.1.2 11/1/2010,002,0000000,1414500600,45.55,45.55,10.000,09.978,4.555,4.565,046.9,042.3,07.2,06.6,011.5,019.2,013.5,0006,0004,0987.1,011.1,96.2,01.8,1.000,-00.3,-00.0,00.60,043.1,039.4,003.7,011.5,-00.3,00.31,00.60,00992.90 20141028125036,100901,v3.1.2 11/1/2010,002,0000000,1414500630,45.57,45.58,10.061,10.029,4.530,4.545,037.6,034.1,10.1,08.9,011.5,019.2,013.6,0006,0005,0987.1,011.1,96.2,01.3,1.000,-00.3,-00.0,00.48,043.1,039.4,003.7,011.5,-00.3,00.31,00.48,00992.91 20141028125106,100901,v3.1.2 11/1/2010,002,0000000,1414500660,45.58,45.59,10.037,10.024,4.541,4.548,043.9,039.8,10.4,10.1,011.6,019.2,013.5,0006,0003,0987.0,011.1,96.2,01.7,1.000,-00.3,-00.0,00.53,045.4,041.6,003.8,011.5,-00.3,00.32,00.53,00992.91 20141028125136,100901,v3.1.2 11/1/2010,002,0000000,1414500690,45.57,45.58,10.010,09.987,4.553,4.564,047.7,044.8,09.0,08.6,011.6,019.2,013.6,0006,0004,0987.1,011.1,96.2,02.0,1.000,-00.3,-00.0,00.38,045.4,041.6,003.8,011.5,-00.3,00.32,00.38,00992.91 20141028125206,100901,v3.1.2 11/1/2010,002,0000000,1414500720,45.58,45.60,10.062,10.027,4.530,4.547,045.6,042.1,11.4,09.7,011.5,019.2,013.6,0007,0005,0987.1,011.1,96.2,01.8,1.000,-00.3,-00.0,00.48,044.8,041.2,003.6,011.5,-00.3,00.29,00.48,00992.92 20141028125236,100901,v3.1.2 11/1/2010,002,0000000,1414500750,45.59,45.59,10.032,10.008,4.545,4.556,049.0,042.1,11.3,09.7,011.5,019.2,013.5,0006,0004,0987.0,011.1,96.2,01.8,1.000,-00.3,-00.0,00.89,044.8,041.2,003.6,011.5,-00.3,00.29,00.89,00992.92 20141028125306,100901,v3.1.2 11/1/2010,002,0000000,1414500780,45.57,45.56,10.010,09.980,4.552,4.565,049.0,041.6,09.1,07.6,011.5,019.2,013.5,0006,0005,0987.0,011.1,96.2,01.8,1.000,-00.3,-00.0,00.94,044.9,040.5,004.4,011.5,-00.3,00.39,00.94,00992.93 20141028125336,100901,v3.1.2 11/1/2010,002,0000000,1414500810,45.56,45.56,10.011,09.984,4.551,4.563,042.6,036.4,08.2,06.9,011.5,019.2,013.6,0005,0006,0987.0,011.1,96.2,01.4,1.000,-00.3,-00.0,00.80,044.9,040.5,004.4,011.5,-00.3,00.39,00.80,00992.94 20141028125406,100901,v3.1.2 11/1/2010,002,0000000,1414500840,45.57,45.57,10.030,10.000,4.543,4.557,042.0,035.6,09.5,07.8,011.6,019.2,013.6,0005,0005,0987.0,011.1,96.2,01.4,1.000,-00.3,-00.0,00.82,045.5,040.3,005.2,011.5,-00.3,00.49,00.82,00992.95 20141028125436,100901,v3.1.2 11/1/2010,002,0000000,1414500870,45.58,45.58,10.033,10.016,4.543,4.550,043.4,037.6,09.5,09.0,011.5,019.2,013.5,0006,0005,0987.1,011.1,96.2,01.5,1.000,-00.3,-00.0,00.75,045.5,040.3,005.2,011.5,-00.3,00.49,00.75,00992.95 20141028125506,100901,v3.1.2 11/1/2010,002,0000000,1414500900,45.58,45.59,10.041,10.008,4.539,4.555,045.5,040.6,10.6,09.1,011.5,019.2,013.5,0006,0004,0987.1,011.0,96.2,01.7,1.000,-00.3,-00.0,00.63,045.2,039.9,005.2,011.5,-00.3,00.49,00.63,00992.96 20141028125536,100901,v3.1.2 11/1/2010,002,0000000,1414500930,45.58,45.60,10.022,10.001,4.548,4.559,050.5,045.3,10.8,09.8,011.5,019.2,013.5,0006,0003,0987.0,011.1,96.2,02.0,1.000,-00.3,-00.0,00.67,045.2,039.9,005.2,011.5,-00.3,00.49,00.67,00992.96 20141028125606,100901,v3.1.2 11/1/2010,002,0000000,1414500960,45.57,45.58,10.039,10.002,4.540,4.557,048.6,042.9,10.2,08.4,011.5,019.2,013.5,0006,0004,0987.2,011.0,96.2,01.9,1.000,-00.3,-00.0,00.74,046.1,040.6,005.6,011.5,-00.3,00.53,00.74,00992.97 20141028125636,100901,v3.1.2 11/1/2010,002,0000000,1414500990,45.62,45.64,10.152,10.104,4.493,4.517,054.1,044.8,18.8,15.2,011.5,019.2,013.5,0006,0003,0987.1,011.1,96.2,02.0,1.000,-00.3,-00.0,01.17,046.1,040.6,005.6,011.5,-00.3,00.53,01.17,00992.97 20141028125706,100901,v3.1.2 11/1/2010,002,0000000,1414501020,45.62,45.61,10.022,10.000,4.551,4.561,069.5,056.6,14.4,12.0,011.5,019.1,013.5,0006,0001,0987.1,011.2,96.3,03.0,1.000,-00.2,-00.0,01.60,050.9,043.5,007.5,011.5,-00.3,00.76,01.60,00992.99 20141028125736,100901,v3.1.2 11/1/2010,002,0000000,1414501050,45.58,45.59,09.995,09.960,4.560,4.577,064.5,053.7,10.6,08.2,011.6,019.1,013.6,0006,0003,0987.1,011.2,96.3,02.7,1.000,-00.2,-00.0,01.35,050.9,043.5,007.5,011.5,-00.3,00.76,01.35,00993.00 20141028125806,100901,v3.1.2 11/1/2010,002,0000000,1414501080,45.56,45.55,09.988,09.969,4.561,4.570,047.4,038.2,07.6,05.9,011.6,019.1,013.6,0005,0006,0987.1,011.2,96.3,01.5,1.000,-00.3,-00.0,01.16,050.6,042.8,007.8,011.5,-00.3,00.80,01.16,00993.01 20141028125836,100901,v3.1.2 11/1/2010,002,0000000,1414501110,45.58,45.58,10.031,10.019,4.544,4.549,042.0,034.1,09.7,09.0,011.6,019.2,013.6,0005,0006,0987.1,011.1,96.2,01.3,1.000,-00.3,-00.0,01.00,050.6,042.8,007.8,011.5,-00.3,00.80,01.00,00993.02 20141028125906,100901,v3.1.2 11/1/2010,002,0000000,1414501140,45.58,45.60,10.051,10.031,4.535,4.546,046.0,041.7,11.2,10.6,011.6,019.1,013.6,0005,0004,0987.1,011.1,96.2,01.8,1.000,-00.3,-00.0,00.56,051.4,044.0,007.4,011.5,-00.3,00.75,00.56,00993.03 20141028125936,100901,v3.1.2 11/1/2010,002,0000000,1414501170,45.59,45.60,10.078,10.023,4.524,4.549,050.3,047.1,13.0,10.9,011.6,019.1,013.6,0005,0004,0987.2,011.1,96.2,02.2,1.000,-00.3,-00.0,00.42,051.4,044.0,007.4,011.5,-00.3,00.75,00.42,00993.03