20141102210011,100901,v3.1.2 11/1/2010,002,0000000,1414962000,45.54,45.54,10.023,09.999,4.543,4.555,033.1,033.7,06.9,07.1,010.0,019.0,012.0,0001,0003,0984.3,009.7,95.3,01.2,1.000,-00.3,-00.0,-0.04,031.5,031.4,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210041,100901,v3.1.2 11/1/2010,002,0000000,1414962030,45.56,45.57,10.060,10.035,4.529,4.541,031.9,032.2,08.8,08.7,009.9,019.0,012.0,0001,0003,0984.4,009.8,95.4,01.1,1.000,-00.3,-00.0,-0.00,031.5,031.4,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210111,100901,v3.1.2 11/1/2010,002,0000000,1414962060,45.55,45.56,10.012,09.987,4.549,4.562,037.4,037.7,07.9,07.9,009.9,019.0,011.9,0001,0002,0984.3,009.8,95.4,01.5,1.000,-00.3,-00.0,00.00,032.2,032.1,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210141,100901,v3.1.2 11/1/2010,002,0000000,1414962090,45.54,45.55,10.007,09.981,4.551,4.564,038.7,039.5,07.2,07.2,009.9,019.0,011.9,0001,0003,0984.3,009.7,95.4,01.6,1.000,-00.3,-00.0,-0.06,032.2,032.1,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210211,100901,v3.1.2 11/1/2010,002,0000000,1414962120,45.54,45.54,10.011,09.984,4.549,4.561,031.8,031.8,05.9,05.8,009.9,019.0,011.9,0001,0004,0984.3,009.7,95.4,01.1,1.000,-00.3,-00.0,00.04,034.6,034.5,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210241,100901,v3.1.2 11/1/2010,002,0000000,1414962150,45.54,45.54,10.046,10.017,4.533,4.547,027.1,026.8,07.1,06.9,009.9,019.0,011.9,0001,0004,0984.3,009.8,95.5,00.8,1.000,-00.3,-00.0,00.08,034.6,034.5,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102210311,100901,v3.1.2 11/1/2010,002,0000000,1414962180,45.57,45.57,10.084,10.056,4.519,4.532,031.3,031.0,10.1,09.9,009.9,019.0,011.9,0001,0003,0984.2,009.8,95.5,01.0,1.000,-00.3,-00.0,00.07,035.4,035.2,000.1,010.0,-00.3,-0.13,00.00,01000.26

20141102210341,100901,v3.1.2 11/1/2010,002,0000000,1414962210,45.58,45.59,10.047,10.020,4.536,4.550,043.8,043.1,11.1,10.7,009.9,019.0,011.9,0001,0001,0984.4,009.8,95.6,01.8,1.000,-00.3,-00.0,00.12,035.4,035.2,000.1,010.0,-00.3,-0.13,00.00,01000.26

20141102210411,100901,v3.1.2 11/1/2010,002,0000000,1414962240,45.56,45.57,10.020,09.987,4.547,4.563,046.0,044.8,08.6,07.8,010.0,019.0,011.9,0001,0001,0984.2,009.9,95.5,02.0,1.000,-00.3,-00.0,00.18,035.9,035.8,000.1,009.9,-00.3,-0.14,00.00,01000.26

20141102210441,100901,v3.1.2 11/1/2010,002,0000000,1414962270,45.55,45.56,10.014,09.992,4.549,4.559,039.9,038.5,08.0,07.9,010.0,019.0,012.0,0001,0002,0984.1,009.8,95.5,01.5,1.000,-00.3,-00.0,00.21,035.9,035.8,000.1,009.9,-00.3,-0.14,00.00,01000.26

20141102210511,100901,v3.1.2 11/1/2010,002,0000000,1414962300,45.56,45.56,10.035,10.012,4.540,4.551,038.2,037.7,08.5,08.7,010.0,019.0,012.0,0001,0001,0984.2,009.7,95.5,01.5,1.000,-00.3,-00.0,00.10,036.9,036.6,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210541,100901,v3.1.2 11/1/2010,002,0000000,1414962330,45.55,45.56,10.022,09.997,4.545,4.557,036.6,036.8,07.7,07.7,009.9,019.0,012.0,0001,0002,0984.2,009.7,95.5,01.4,1.000,-00.3,-00.0,00.01,036.9,036.6,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210611,100901,v3.1.2 11/1/2010,002,0000000,1414962360,45.56,45.56,10.039,10.010,4.538,4.551,035.9,035.9,08.3,08.2,009.9,019.0,011.9,0001,0003,0984.1,009.7,95.6,01.3,1.000,-00.3,-00.0,00.03,036.6,036.2,000.4,009.9,-00.3,-0.10,00.00,01000.26

20141102210641,100901,v3.1.2 11/1/2010,002,0000000,1414962390,45.56,45.56,10.032,10.019,4.541,4.547,035.1,034.8,07.8,08.4,009.9,019.0,011.9,0001,0003,0984.2,009.7,95.6,01.3,1.000,-00.3,-00.0,00.07,036.6,036.2,000.4,009.9,-00.3,-0.10,00.00,01000.26

20141102210711,100901,v3.1.2 11/1/2010,002,0000000,1414962420,45.54,45.54,09.998,09.966,4.555,4.569,032.1,032.5,05.3,05.2,009.9,019.0,011.9,0001,0003,0984.0,009.7,95.7,01.1,1.000,-00.3,-00.0,-0.01,036.7,036.4,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210741,100901,v3.1.2 11/1/2010,002,0000000,1414962450,45.55,45.56,10.062,10.030,4.527,4.543,030.2,030.9,08.5,08.2,009.9,019.0,011.9,0001,0004,0984.1,009.8,95.7,01.0,1.000,-00.3,-00.0,-0.04,036.7,036.4,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210811,100901,v3.1.2 11/1/2010,002,0000000,1414962480,45.58,45.58,10.064,10.041,4.529,4.539,036.7,036.3,10.4,10.4,009.9,019.0,011.9,0001,0002,0984.1,009.8,95.7,01.4,1.000,-00.3,-00.0,00.09,037.8,037.4,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210841,100901,v3.1.2 11/1/2010,002,0000000,1414962510,45.58,45.60,10.042,10.016,4.539,4.552,047.3,046.3,11.3,11.0,009.9,019.0,011.9,0001,0000,0984.1,009.8,95.7,02.1,1.000,-00.3,-00.0,00.15,037.8,037.4,000.3,009.9,-00.3,-0.11,00.00,01000.26

20141102210911,100901,v3.1.2 11/1/2010,002,0000000,1414962540,45.57,45.58,10.026,09.996,4.545,4.560,048.8,047.2,09.6,08.9,010.0,019.1,011.9,0001,0000,0984.2,009.9,95.8,02.1,1.000,-00.3,-00.0,00.23,038.3,037.9,000.4,009.9,-00.3,-0.10,00.00,01000.26

20141102210941,100901,v3.1.2 11/1/2010,002,0000000,1414962570,45.57,45.58,10.008,09.989,4.554,4.564,046.2,044.0,09.1,08.9,010.0,019.1,012.0,0001,0000,0984.1,009.9,95.8,01.9,1.000,-00.3,-00.0,00.30,038.3,037.9,000.4,009.9,-00.3,-0.10,00.00,01000.26

20141102211011,100901,v3.1.2 11/1/2010,002,0000000,1414962600,45.55,45.55,09.996,09.975,4.556,4.567,042.0,041.2,07.0,07.2,010.0,019.1,012.0,0001,0001,0984.2,009.8,95.7,01.7,1.000,-00.3,-00.0,00.13,039.1,038.6,000.5,009.9,-00.3,-0.09,00.00,01000.26

20141102211041,100901,v3.1.2 11/1/2010,002,0000000,1414962630,45.54,45.55,10.036,10.012,4.538,4.550,033.8,033.9,07.6,07.6,010.0,019.1,012.0,0001,0002,0984.1,009.8,95.7,01.2,1.000,-00.3,-00.0,00.02,039.1,038.6,000.5,009.9,-00.3,-0.09,00.00,01000.26

20141102211111,100901,v3.1.2 11/1/2010,002,0000000,1414962660,45.54,45.54,10.002,09.979,4.553,4.564,033.7,033.5,06.6,06.7,010.0,019.1,012.0,0001,0002,0984.2,009.8,95.7,01.2,1.000,-00.3,-00.0,00.06,038.6,038.1,000.5,009.9,-00.3,-0.09,00.00,01000.26

20141102211141,100901,v3.1.2 11/1/2010,002,0000000,1414962690,45.54,45.54,10.019,09.996,4.545,4.556,031.3,031.5,05.8,06.0,010.0,019.1,012.0,0001,0003,0984.2,009.8,95.7,01.1,1.000,-00.3,-00.0,00.01,038.6,038.1,000.5,009.9,-00.3,-0.09,00.00,01000.26

20141102211211,100901,v3.1.2 11/1/2010,002,0000000,1414962720,45.54,45.55,10.024,09.996,4.543,4.557,027.9,028.3,06.5,06.4,010.0,019.1,012.0,0001,0003,0984.0,009.7,95.7,00.9,1.000,-00.3,-00.0,-0.01,037.8,037.3,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102211241,100901,v3.1.2 11/1/2010,002,0000000,1414962750,45.55,45.55,10.054,10.029,4.531,4.542,029.6,029.4,07.8,07.8,010.0,019.1,012.0,0001,0003,0984.2,009.7,95.8,00.9,1.000,-00.3,-00.0,00.06,037.8,037.3,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102211311,100901,v3.1.2 11/1/2010,002,0000000,1414962780,45.55,45.57,10.041,10.026,4.537,4.545,032.4,032.2,08.2,08.7,010.0,019.1,012.0,0001,0002,0984.0,009.7,95.8,01.1,1.000,-00.3,-00.0,00.06,036.9,036.5,000.5,010.0,-00.3,-0.10,00.00,01000.26

20141102211341,100901,v3.1.2 11/1/2010,002,0000000,1414962810,45.56,45.56,10.025,10.004,4.545,4.555,037.9,038.9,08.4,08.9,010.0,019.1,012.0,0001,0002,0984.2,009.8,95.8,01.5,1.000,-00.3,-00.0,-0.08,036.9,036.5,000.5,010.0,-00.3,-0.10,00.00,01000.26

20141102211411,100901,v3.1.2 11/1/2010,002,0000000,1414962840,45.54,45.54,10.011,09.972,4.549,4.567,035.5,036.8,06.3,05.9,010.0,019.1,012.0,0001,0003,0984.2,009.8,95.8,01.4,1.000,-00.3,-00.0,-0.11,034.3,034.4,-00.1,010.0,-00.3,-0.16,00.00,01000.26

20141102211441,100901,v3.1.2 11/1/2010,002,0000000,1414962870,45.54,45.54,10.025,09.998,4.542,4.555,029.5,029.5,06.4,06.3,010.0,019.1,012.0,0001,0004,0984.2,009.8,95.9,00.9,1.000,-00.3,-00.0,00.03,034.3,034.4,-00.1,010.0,-00.3,-0.16,00.00,01000.26

20141102211511,100901,v3.1.2 11/1/2010,002,0000000,1414962900,45.55,45.55,10.022,10.004,4.545,4.553,031.7,031.4,07.2,07.6,010.0,019.1,012.0,0001,0003,0984.1,009.9,95.9,01.0,1.000,-00.3,-00.0,00.08,032.2,032.4,-00.2,010.0,-00.3,-0.17,00.00,01000.26

20141102211541,100901,v3.1.2 11/1/2010,002,0000000,1414962930,45.54,45.55,09.996,09.970,4.555,4.568,032.9,033.4,05.4,05.5,010.0,019.1,012.0,0001,0003,0984.1,009.8,95.8,01.2,1.000,-00.3,-00.0,-0.02,032.2,032.4,-00.2,010.0,-00.3,-0.17,00.00,01000.26

20141102211611,100901,v3.1.2 11/1/2010,002,0000000,1414962960,45.51,45.52,10.017,09.989,4.543,4.557,025.7,026.0,05.0,04.7,010.0,019.1,012.0,0001,0004,0984.1,009.8,95.8,00.7,1.000,-00.3,-00.0,00.01,030.6,030.9,-00.3,010.0,-00.3,-0.18,00.00,01000.26

20141102211641,100901,v3.1.2 11/1/2010,002,0000000,1414962990,45.55,45.55,10.065,10.039,4.526,4.538,024.9,024.4,08.0,08.0,010.0,019.1,012.0,0001,0004,0984.1,009.7,95.8,00.6,1.000,-00.3,-00.0,00.10,030.6,030.9,-00.3,010.0,-00.3,-0.18,00.00,01000.26

20141102211711,100901,v3.1.2 11/1/2010,002,0000000,1414963020,45.56,45.57,10.026,10.005,4.544,4.554,034.7,034.4,08.2,08.4,010.0,019.1,012.0,0001,0002,0984.0,009.7,95.8,01.2,1.000,-00.3,-00.0,00.08,032.0,032.1,-00.1,010.0,-00.3,-0.17,00.00,01000.26

20141102211741,100901,v3.1.2 11/1/2010,002,0000000,1414963050,45.56,45.56,10.042,10.014,4.537,4.550,036.8,037.6,08.2,08.4,010.0,019.1,012.0,0001,0003,0984.0,009.9,95.9,01.4,1.000,-00.3,-00.0,-0.07,032.0,032.1,-00.1,010.0,-00.3,-0.17,00.00,01000.26

20141102211811,100901,v3.1.2 11/1/2010,002,0000000,1414963080,45.55,45.56,10.034,10.008,4.540,4.552,034.4,035.5,08.0,08.1,009.9,019.1,011.9,0001,0002,0984.1,009.7,95.8,01.3,1.000,-00.3,-00.0,-0.09,032.4,032.8,-00.4,010.0,-00.3,-0.20,00.00,01000.26

20141102211841,100901,v3.1.2 11/1/2010,002,0000000,1414963110,45.55,45.55,10.007,09.985,4.552,4.562,037.7,038.1,07.5,07.7,010.0,019.1,011.9,0001,0002,0984.2,009.8,95.8,01.5,1.000,-00.3,-00.0,-0.01,032.4,032.8,-00.4,010.0,-00.3,-0.20,00.00,01000.26

20141102211911,100901,v3.1.2 11/1/2010,002,0000000,1414963140,45.55,45.55,09.999,09.977,4.555,4.565,036.2,037.2,06.0,06.6,010.0,019.1,012.0,0001,0003,0984.2,009.9,95.9,01.4,1.000,-00.3,-00.0,-0.08,032.5,032.9,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141102211941,100901,v3.1.2 11/1/2010,002,0000000,1414963170,45.54,45.54,10.019,09.993,4.546,4.558,030.0,031.4,06.0,06.3,010.0,019.1,012.0,0001,0003,0984.2,009.8,95.9,01.0,1.000,-00.3,-00.0,-0.13,032.5,032.9,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141102212011,100901,v3.1.2 11/1/2010,002,0000000,1414963200,45.54,45.55,10.015,09.988,4.547,4.560,028.4,028.6,05.9,05.7,010.0,019.1,012.0,0001,0003,0984.1,009.9,95.9,00.9,1.000,-00.3,-00.0,00.02,031.9,032.3,-00.4,010.0,-00.3,-0.20,00.00,01000.26

20141102212041,100901,v3.1.2 11/1/2010,002,0000000,1414963230,45.55,45.57,10.072,10.050,4.523,4.534,029.3,028.7,08.6,08.6,010.0,019.1,012.0,0001,0003,0984.3,009.9,95.9,00.9,1.000,-00.3,-00.0,00.11,031.9,032.3,-00.4,010.0,-00.3,-0.20,00.00,01000.26

20141102212111,100901,v3.1.2 11/1/2010,002,0000000,1414963260,45.57,45.58,10.061,10.041,4.529,4.540,036.2,035.9,10.1,10.3,010.0,019.1,012.0,0001,0002,0984.2,009.7,95.8,01.3,1.000,-00.3,-00.0,00.07,034.0,034.3,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141102212141,100901,v3.1.2 11/1/2010,002,0000000,1414963290,45.55,45.55,09.975,09.948,4.566,4.579,042.8,043.2,06.3,06.5,010.0,019.1,012.0,0001,0002,0984.2,009.9,95.8,01.8,1.000,-00.3,-00.0,-0.02,034.0,034.3,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141102212211,100901,v3.1.2 11/1/2010,002,0000000,1414963320,45.57,45.58,10.064,10.037,4.528,4.541,038.7,039.2,09.7,09.6,010.0,019.1,012.0,0001,0002,0984.1,009.8,95.8,01.6,1.000,-00.3,-00.0,-0.03,034.8,035.3,-00.5,010.0,-00.3,-0.21,00.00,01000.26

20141102212241,100901,v3.1.2 11/1/2010,002,0000000,1414963350,45.57,45.57,10.044,10.019,4.537,4.548,037.2,037.2,09.0,09.0,010.0,019.1,012.0,0001,0001,0984.4,009.8,95.8,01.4,1.000,-00.3,-00.0,00.04,034.8,035.3,-00.5,010.0,-00.3,-0.21,00.00,01000.26

20141102212311,100901,v3.1.2 11/1/2010,002,0000000,1414963380,45.56,45.58,10.037,10.013,4.539,4.552,039.8,040.1,08.9,09.0,010.0,019.1,012.0,0001,0002,0984.1,009.8,95.7,01.6,1.000,-00.3,-00.0,-0.01,035.9,036.2,-00.4,010.0,-00.3,-0.19,00.00,01000.26

20141102212341,100901,v3.1.2 11/1/2010,002,0000000,1414963410,45.60,45.59,10.085,10.054,4.521,4.535,044.1,044.0,12.5,12.2,010.0,019.1,011.9,0001,0000,0984.1,009.8,95.7,01.9,1.000,-00.3,-00.0,00.05,035.9,036.2,-00.4,010.0,-00.3,-0.19,00.00,01000.26

20141102212411,100901,v3.1.2 11/1/2010,002,0000000,1414963440,45.58,45.58,09.994,09.968,4.561,4.573,051.2,050.1,09.2,09.1,010.0,019.1,012.0,0001,-001,0984.2,009.8,95.8,02.4,1.000,-00.3,-00.0,00.16,038.8,038.8,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102212441,100901,v3.1.2 11/1/2010,002,0000000,1414963470,45.55,45.55,10.011,09.989,4.550,4.560,044.3,043.5,07.5,07.6,010.0,019.1,012.0,0001,0001,0984.2,009.8,95.7,01.9,1.000,-00.3,-00.0,00.13,038.8,038.8,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102212511,100901,v3.1.2 11/1/2010,002,0000000,1414963500,45.55,45.57,10.034,10.010,4.540,4.552,035.1,035.2,08.3,08.4,010.0,019.1,012.1,0001,0001,0984.3,009.8,95.7,01.3,1.000,-00.3,-00.0,00.03,040.2,040.1,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102212541,100901,v3.1.2 11/1/2010,002,0000000,1414963530,45.53,45.55,09.994,09.972,4.556,4.567,033.7,032.7,05.6,05.2,010.0,019.1,012.0,0001,0002,0984.2,010.0,95.8,01.1,1.000,-00.3,-00.0,00.16,040.2,040.1,000.1,010.0,-00.3,-0.14,00.00,01000.26

20141102212611,100901,v3.1.2 11/1/2010,002,0000000,1414963560,45.54,45.54,10.032,10.011,4.539,4.549,027.7,026.3,06.0,06.1,010.0,019.1,012.1,0001,0003,0984.2,010.0,95.8,00.8,1.000,-00.3,-00.0,00.22,038.5,038.2,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141102212641,100901,v3.1.2 11/1/2010,002,0000000,1414963590,45.54,45.55,10.029,10.009,4.541,4.551,027.1,027.1,06.7,06.9,010.1,019.1,012.1,0001,0003,0984.1,009.9,95.7,00.8,1.000,-00.3,-00.0,00.04,038.5,038.2,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141102212711,100901,v3.1.2 11/1/2010,002,0000000,1414963620,45.54,45.54,10.021,09.993,4.545,4.557,031.2,031.6,06.7,06.7,010.1,019.1,012.1,0001,0002,0984.2,009.9,95.7,01.1,1.000,-00.3,-00.0,-0.01,037.0,036.6,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141102212741,100901,v3.1.2 11/1/2010,002,0000000,1414963650,45.56,45.57,10.046,10.020,4.535,4.548,034.0,034.3,08.6,08.6,010.0,019.1,012.0,0001,0002,0984.2,009.8,95.6,01.2,1.000,-00.3,-00.0,-0.00,037.0,036.6,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141102212811,100901,v3.1.2 11/1/2010,002,0000000,1414963680,45.56,45.56,10.038,10.013,4.539,4.550,035.9,036.1,08.2,08.4,010.0,019.1,012.0,0001,0002,0984.2,009.8,95.7,01.4,1.000,-00.3,-00.0,00.01,036.2,035.8,000.4,010.0,-00.3,-0.11,00.00,01000.26

20141102212841,100901,v3.1.2 11/1/2010,002,0000000,1414963710,45.54,45.55,10.017,09.995,4.546,4.557,034.2,034.6,06.8,07.0,010.0,019.1,012.0,0001,0003,0984.1,009.9,95.8,01.3,1.000,-00.3,-00.0,-0.01,036.2,035.8,000.4,010.0,-00.3,-0.11,00.00,01000.26

20141102212911,100901,v3.1.2 11/1/2010,002,0000000,1414963740,45.60,45.60,10.072,10.052,4.527,4.537,042.3,041.6,12.4,12.4,010.0,019.1,012.0,0001,0000,0984.2,010.0,95.7,01.7,1.000,-00.3,-00.0,00.12,034.4,034.1,000.3,010.0,-00.3,-0.12,00.00,01000.26

20141102212941,100901,v3.1.2 11/1/2010,002,0000000,1414963770,45.58,45.58,10.032,09.995,4.544,4.560,050.1,049.3,10.3,09.8,010.1,019.1,012.0,0001,-001,0984.1,009.9,95.6,02.3,1.000,-00.3,-00.0,00.14,034.4,034.1,000.3,010.0,-00.3,-0.12,00.00,01000.26

20141102213011,100901,v3.1.2 11/1/2010,002,0000000,1414963800,45.56,45.57,10.033,10.010,4.542,4.553,045.1,044.0,09.3,09.0,010.1,019.1,012.1,0001,0000,0984.3,010.0,95.6,01.9,1.000,-00.3,-00.0,00.16,036.4,035.9,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102213041,100901,v3.1.2 11/1/2010,002,0000000,1414963830,45.58,45.58,10.032,10.018,4.543,4.550,042.9,041.6,09.3,09.9,010.1,019.1,012.1,0001,0000,0984.2,009.9,95.5,01.7,1.000,-00.3,-00.0,00.19,036.4,035.9,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102213111,100901,v3.1.2 11/1/2010,002,0000000,1414963860,45.57,45.58,10.027,10.001,4.544,4.558,044.0,043.7,09.4,09.1,010.1,019.1,012.1,0001,-001,0984.3,009.9,95.5,01.9,1.000,-00.3,-00.0,00.08,039.7,039.4,000.3,010.0,-00.3,-0.12,00.00,01000.26

20141102213141,100901,v3.1.2 11/1/2010,002,0000000,1414963890,45.54,45.55,09.998,09.965,4.555,4.571,039.7,039.2,06.7,06.1,010.1,019.1,012.1,0001,0000,0984.2,010.0,95.4,01.6,1.000,-00.3,-00.0,00.10,039.7,039.4,000.3,010.0,-00.3,-0.12,00.00,01000.26

20141102213211,100901,v3.1.2 11/1/2010,002,0000000,1414963920,45.54,45.54,10.029,10.008,4.541,4.550,029.9,029.0,06.1,06.2,010.1,019.2,012.1,0001,0003,0984.2,010.0,95.4,00.9,1.000,-00.3,-00.0,00.15,039.4,038.9,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102213241,100901,v3.1.2 11/1/2010,002,0000000,1414963950,45.55,45.56,10.035,10.009,4.539,4.551,029.4,029.0,07.6,07.6,010.1,019.2,012.1,0001,0002,0984.1,009.9,95.3,00.9,1.000,-00.3,-00.0,00.09,039.4,038.9,000.5,010.0,-00.3,-0.09,00.00,01000.26

20141102213311,100901,v3.1.2 11/1/2010,002,0000000,1414963980,45.55,45.57,10.035,10.011,4.540,4.552,035.2,035.4,08.1,08.2,010.1,019.2,012.1,0001,0001,0984.1,009.8,95.4,01.3,1.000,-00.3,-00.0,00.01,039.3,038.7,000.6,010.1,-00.3,-0.08,00.00,01000.26

20141102213341,100901,v3.1.2 11/1/2010,002,0000000,1414964010,45.58,45.59,10.059,10.038,4.531,4.542,041.1,041.0,11.0,11.1,010.1,019.2,012.1,0001,0000,0984.2,010.0,95.4,01.7,1.000,-00.3,-00.0,00.05,039.3,038.7,000.6,010.1,-00.3,-0.08,00.00,01000.26

20141102213411,100901,v3.1.2 11/1/2010,002,0000000,1414964040,45.55,45.55,09.970,09.950,4.569,4.578,045.1,045.3,06.6,07.0,010.1,019.2,012.1,0001,0000,0984.0,010.0,95.3,02.0,1.000,-00.3,-00.0,00.01,039.9,039.5,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102213441,100901,v3.1.2 11/1/2010,002,0000000,1414964070,45.58,45.58,10.053,10.027,4.534,4.546,041.9,042.9,09.9,10.2,010.1,019.2,012.1,0001,0000,0984.1,009.9,95.3,01.8,1.000,-00.3,-00.0,-0.09,039.9,039.5,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102213511,100901,v3.1.2 11/1/2010,002,0000000,1414964100,45.56,45.57,10.038,10.001,4.539,4.556,039.6,039.9,08.9,08.4,010.1,019.2,012.1,0001,0000,0984.0,009.9,95.2,01.6,1.000,-00.3,-00.0,-0.00,038.8,038.7,000.1,010.1,-00.3,-0.14,00.00,01000.26

20141102213541,100901,v3.1.2 11/1/2010,002,0000000,1414964130,45.55,45.56,10.000,09.983,4.555,4.563,039.2,038.0,07.1,07.3,010.1,019.2,012.1,0001,0001,0984.0,010.0,95.2,01.5,1.000,-00.3,-00.0,00.18,038.8,038.7,000.1,010.1,-00.3,-0.14,00.00,01000.26

20141102213611,100901,v3.1.2 11/1/2010,002,0000000,1414964160,45.54,45.55,10.028,09.999,4.542,4.556,036.2,035.4,07.8,07.5,010.1,019.2,012.1,0001,0001,0984.1,009.9,95.1,01.3,1.000,-00.3,-00.0,00.13,037.2,037.0,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102213641,100901,v3.1.2 11/1/2010,002,0000000,1414964190,45.55,45.55,10.037,10.012,4.538,4.550,034.5,033.4,08.0,07.8,010.1,019.2,012.1,0001,0001,0984.2,009.9,95.2,01.2,1.000,-00.3,-00.0,00.17,037.2,037.0,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102213711,100901,v3.1.2 11/1/2010,002,0000000,1414964220,45.54,45.55,10.007,09.979,4.551,4.564,034.9,033.4,06.5,06.2,010.1,019.2,012.1,0001,0001,0984.2,010.0,95.2,01.2,1.000,-00.3,-00.0,00.23,038.2,037.9,000.3,010.1,-00.3,-0.11,00.00,01000.26

20141102213741,100901,v3.1.2 11/1/2010,002,0000000,1414964250,45.54,45.55,10.031,10.012,4.540,4.549,032.9,032.4,07.3,07.5,010.1,019.2,012.1,0001,0002,0984.1,010.0,95.2,01.1,1.000,-00.3,-00.0,00.09,038.2,037.9,000.3,010.1,-00.3,-0.11,00.00,01000.26

20141102213811,100901,v3.1.2 11/1/2010,002,0000000,1414964280,45.55,45.56,10.023,09.997,4.545,4.557,034.3,035.1,07.8,08.0,010.1,019.2,012.1,0001,0001,0984.2,009.9,95.2,01.3,1.000,-00.3,-00.0,-0.05,038.0,037.8,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102213841,100901,v3.1.2 11/1/2010,002,0000000,1414964310,45.55,45.55,10.037,10.007,4.538,4.552,036.2,036.4,08.2,07.9,010.1,019.2,012.1,0001,0001,0984.1,009.9,95.2,01.4,1.000,-00.3,-00.0,00.01,038.0,037.8,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102213911,100901,v3.1.2 11/1/2010,002,0000000,1414964340,45.54,45.55,10.011,09.984,4.550,4.562,035.9,034.7,07.3,06.9,010.1,019.2,012.1,0001,0001,0984.2,010.0,95.2,01.3,1.000,-00.3,-00.0,00.19,036.2,035.7,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102213941,100901,v3.1.2 11/1/2010,002,0000000,1414964370,45.56,45.57,10.065,10.039,4.527,4.540,036.1,034.9,09.5,09.2,010.1,019.2,012.1,0001,0001,0984.3,009.9,95.2,01.3,1.000,-00.3,-00.0,00.18,036.2,035.7,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102214011,100901,v3.1.2 11/1/2010,002,0000000,1414964400,45.58,45.57,10.012,09.990,4.552,4.562,041.6,041.2,08.9,09.2,010.1,019.2,012.1,0001,0000,0984.2,009.9,95.2,01.7,1.000,-00.3,-00.0,00.08,036.6,036.0,000.6,010.1,-00.3,-0.07,00.00,01000.26

20141102214041,100901,v3.1.2 11/1/2010,002,0000000,1414964430,45.58,45.58,10.048,10.017,4.536,4.550,045.0,045.4,10.2,10.1,010.1,019.2,012.1,0001,-001,0984.1,009.9,95.2,02.0,1.000,-00.3,-00.0,-0.01,036.6,036.0,000.6,010.1,-00.3,-0.07,00.00,01000.26

20141102214111,100901,v3.1.2 11/1/2010,002,0000000,1414964460,45.49,45.51,09.952,09.931,4.571,4.582,037.0,037.5,04.2,04.4,010.0,019.2,012.1,0001,0001,0984.1,010.0,95.2,01.4,1.000,-00.3,-00.0,-0.02,036.8,036.4,000.4,010.1,-00.3,-0.10,00.00,01000.26

20141102214141,100901,v3.1.2 11/1/2010,002,0000000,1414964490,45.54,45.55,10.038,10.007,4.536,4.552,028.7,029.0,06.9,06.6,010.0,019.2,012.1,0001,0003,0984.1,009.9,95.2,00.9,1.000,-00.3,-00.0,00.01,036.8,036.4,000.4,010.1,-00.3,-0.10,00.00,01000.26

20141102214211,100901,v3.1.2 11/1/2010,002,0000000,1414964520,45.55,45.55,10.050,10.021,4.532,4.546,028.8,028.3,08.0,07.7,010.0,019.2,012.0,0001,0002,0984.2,009.9,95.2,00.9,1.000,-00.3,-00.0,00.10,035.5,035.3,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102214241,100901,v3.1.2 11/1/2010,002,0000000,1414964550,45.54,45.55,10.007,09.983,4.551,4.563,033.3,032.2,06.4,06.3,010.1,019.2,012.1,0001,0002,0984.2,009.9,95.3,01.1,1.000,-00.3,-00.0,00.17,035.5,035.3,000.2,010.1,-00.3,-0.13,00.00,01000.26

20141102214311,100901,v3.1.2 11/1/2010,002,0000000,1414964580,45.53,45.54,10.007,09.988,4.550,4.560,030.4,029.6,05.3,05.4,010.1,019.2,012.1,0001,0003,0984.1,010.0,95.3,00.9,1.000,-00.3,-00.0,00.14,034.8,034.3,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102214341,100901,v3.1.2 11/1/2010,002,0000000,1414964610,45.53,45.55,10.050,10.022,4.531,4.545,026.2,026.2,07.2,07.0,010.1,019.2,012.1,0001,0002,0984.2,010.0,95.3,00.8,1.000,-00.3,-00.0,00.04,034.8,034.3,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102214411,100901,v3.1.2 11/1/2010,002,0000000,1414964640,45.59,45.59,10.075,10.050,4.525,4.537,038.6,038.0,11.9,11.8,010.1,019.2,012.0,0001,-001,0984.1,009.9,95.3,01.5,1.000,-00.3,-00.0,00.10,035.3,034.9,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102214441,100901,v3.1.2 11/1/2010,002,0000000,1414964670,45.57,45.58,10.020,10.005,4.548,4.556,049.0,047.7,09.4,09.8,010.1,019.2,012.0,0001,-002,0984.2,009.9,95.2,02.2,1.000,-00.3,-00.0,00.19,035.3,034.9,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102214511,100901,v3.1.2 11/1/2010,002,0000000,1414964700,45.56,45.56,09.998,09.969,4.557,4.571,046.2,045.9,08.3,08.1,010.1,019.2,012.1,0001,-001,0984.2,009.8,95.2,02.0,1.000,-00.3,-00.0,00.06,036.2,035.9,000.3,010.1,-00.3,-0.11,00.00,01000.26

20141102214541,100901,v3.1.2 11/1/2010,002,0000000,1414964730,45.53,45.54,09.997,09.971,4.554,4.567,035.9,036.1,05.3,05.3,010.1,019.2,012.1,0001,0001,0984.1,010.0,95.2,01.3,1.000,-00.3,-00.0,00.01,036.2,035.9,000.3,010.1,-00.3,-0.11,00.00,01000.26

20141102214611,100901,v3.1.2 11/1/2010,002,0000000,1414964760,45.57,45.57,10.074,10.050,4.523,4.535,029.2,029.3,09.3,09.3,010.1,019.2,012.1,0001,0002,0984.1,009.9,95.2,00.9,1.000,-00.3,-00.0,00.04,034.6,034.2,000.4,010.1,-00.3,-0.10,00.00,01000.26

20141102214641,100901,v3.1.2 11/1/2010,002,0000000,1414964790,45.56,45.56,10.019,09.991,4.547,4.560,036.5,036.7,08.1,08.0,010.0,019.2,012.0,0001,0000,0984.1,009.9,95.2,01.4,1.000,-00.3,-00.0,00.02,034.6,034.2,000.4,010.1,-00.3,-0.10,00.00,01000.26

20141102214711,100901,v3.1.2 11/1/2010,002,0000000,1414964820,45.56,45.57,10.050,10.023,4.533,4.547,038.7,039.1,09.1,09.1,010.0,019.2,012.0,0001,0000,0984.1,009.9,95.2,01.5,1.000,-00.3,-00.0,-0.00,036.6,036.4,000.3,010.1,-00.3,-0.12,00.00,01000.26

20141102214741,100901,v3.1.2 11/1/2010,002,0000000,1414964850,45.55,45.57,09.997,09.980,4.557,4.566,040.1,040.2,07.7,08.1,010.0,019.2,012.0,0001,-001,0984.2,009.9,95.1,01.6,1.000,-00.3,-00.0,00.02,036.6,036.4,000.3,010.1,-00.3,-0.12,00.00,01000.26

20141102214811,100901,v3.1.2 11/1/2010,002,0000000,1414964880,45.54,45.56,10.025,10.000,4.543,4.556,038.5,038.7,07.7,07.8,010.0,019.2,012.0,0001,-001,0984.1,009.9,95.0,01.5,1.000,-00.3,-00.0,00.01,038.2,038.2,000.0,010.1,-00.3,-0.15,00.00,01000.26

20141102214841,100901,v3.1.2 11/1/2010,002,0000000,1414964910,45.53,45.55,10.012,09.988,4.548,4.560,031.5,031.7,06.1,06.1,010.0,019.2,012.1,0001,0000,0984.1,009.9,95.0,01.1,1.000,-00.3,-00.0,00.02,038.2,038.2,000.0,010.1,-00.3,-0.15,00.00,01000.26

20141102214911,100901,v3.1.2 11/1/2010,002,0000000,1414964940,45.54,45.55,10.036,10.002,4.537,4.554,029.1,028.7,06.9,06.4,010.0,019.2,012.0,0001,0000,0984.0,009.9,95.0,00.9,1.000,-00.3,-00.0,00.08,036.3,036.3,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102214941,100901,v3.1.2 11/1/2010,002,0000000,1414964970,45.55,45.56,10.060,10.034,4.528,4.540,029.4,029.7,08.2,08.4,010.0,019.2,012.0,0001,0000,0984.2,009.9,95.1,00.9,1.000,-00.3,-00.0,00.01,036.3,036.3,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102215011,100901,v3.1.2 11/1/2010,002,0000000,1414965000,45.54,45.55,10.018,09.991,4.546,4.559,033.3,033.9,07.1,07.1,010.0,019.2,012.0,0001,0000,0984.1,009.9,95.0,01.2,1.000,-00.3,-00.0,-0.04,033.8,033.9,-00.2,010.0,-00.3,-0.17,00.00,01000.26

20141102215041,100901,v3.1.2 11/1/2010,002,0000000,1414965030,45.55,45.56,10.025,10.002,4.544,4.555,036.3,036.0,07.8,07.7,010.0,019.2,012.0,0001,-001,0984.2,009.9,94.9,01.3,1.000,-00.3,-00.0,00.07,033.8,033.9,-00.2,010.0,-00.3,-0.17,00.00,01000.26

20141102215111,100901,v3.1.2 11/1/2010,002,0000000,1414965060,45.55,45.56,10.049,10.022,4.533,4.546,034.8,034.0,08.4,08.1,010.0,019.2,012.0,0001,-002,0984.1,009.9,95.0,01.2,1.000,-00.3,-00.0,00.14,034.9,034.9,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102215141,100901,v3.1.2 11/1/2010,002,0000000,1414965090,45.55,45.55,10.006,09.986,4.552,4.562,036.6,035.5,07.3,07.3,010.0,019.2,012.0,0001,-003,0984.1,010.0,95.0,01.3,1.000,-00.3,000.0,00.17,034.9,034.9,000.0,010.0,-00.3,-0.15,00.00,01000.26

20141102215211,100901,v3.1.2 11/1/2010,002,0000000,1414965120,45.54,45.54,10.018,09.996,4.546,4.556,034.1,033.8,06.1,06.5,010.0,019.2,012.0,0001,-002,0984.2,010.0,94.8,01.2,1.000,-00.3,-00.0,00.08,034.0,033.8,000.1,010.0,-00.3,-0.13,00.00,01000.26

20141102215241,100901,v3.1.2 11/1/2010,002,0000000,1414965150,45.58,45.59,10.106,10.073,4.510,4.526,032.8,033.4,11.6,11.3,010.1,019.2,012.1,0001,-002,0984.1,010.0,94.7,01.2,1.000,-00.3,000.0,-0.03,034.0,033.8,000.1,010.0,-00.3,-0.13,00.00,01000.26

20141102215311,100901,v3.1.2 11/1/2010,002,0000000,1414965180,45.59,45.59,10.056,10.030,4.534,4.546,046.4,045.1,12.2,11.7,010.1,019.2,012.0,0001,-005,0984.1,010.0,94.5,02.0,1.000,-00.3,000.0,00.19,035.5,035.1,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141102215341,100901,v3.1.2 11/1/2010,002,0000000,1414965210,45.60,45.60,10.039,10.018,4.543,4.551,056.1,053.9,12.2,12.2,010.1,019.2,012.1,0001,-007,0984.1,009.9,94.3,02.7,1.000,-00.2,000.0,00.30,035.5,035.1,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141102215411,100901,v3.1.2 11/1/2010,002,0000000,1414965240,45.58,45.59,10.013,09.993,4.553,4.562,053.2,052.4,10.1,10.3,010.2,019.2,012.2,0001,-008,0984.1,010.0,94.3,02.5,1.000,-00.2,000.0,00.12,040.4,039.8,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102215441,100901,v3.1.2 11/1/2010,002,0000000,1414965270,45.57,45.57,09.983,09.962,4.564,4.575,047.7,048.5,08.0,08.4,010.2,019.2,012.2,0001,-008,0984.1,010.0,94.3,02.2,1.000,-00.3,000.0,-0.07,040.4,039.8,000.5,010.1,-00.3,-0.09,00.00,01000.26

20141102215511,100901,v3.1.2 11/1/2010,002,0000000,1414965300,45.57,45.57,10.037,10.009,4.540,4.553,039.5,040.9,08.4,08.6,010.1,019.2,012.2,0001,-007,0984.1,010.0,94.2,01.7,1.000,-00.3,000.0,-0.14,041.6,041.2,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102215541,100901,v3.1.2 11/1/2010,002,0000000,1414965330,45.56,45.57,10.043,10.019,4.536,4.548,034.4,035.4,08.5,08.7,010.1,019.2,012.2,0001,-005,0984.1,009.9,94.2,01.3,1.000,-00.3,000.0,-0.09,041.6,041.2,000.4,010.1,-00.3,-0.11,00.00,01000.26

20141102215611,100901,v3.1.2 11/1/2010,002,0000000,1414965360,45.54,45.55,10.001,09.978,4.554,4.565,035.3,036.0,06.4,06.7,010.1,019.2,012.1,0001,-004,0984.1,010.0,94.2,01.3,1.000,-00.3,000.0,-0.05,041.7,041.7,000.1,010.1,-00.3,-0.15,00.00,01000.26

20141102215641,100901,v3.1.2 11/1/2010,002,0000000,1414965390,45.54,45.54,10.022,09.993,4.545,4.557,030.4,031.3,05.7,05.9,010.1,019.2,012.1,0001,-002,0984.2,010.0,94.2,01.0,1.000,-00.3,-00.0,-0.07,041.7,041.7,000.1,010.1,-00.3,-0.15,00.00,01000.26

20141102215711,100901,v3.1.2 11/1/2010,002,0000000,1414965420,45.54,45.54,10.023,09.995,4.544,4.557,027.4,028.7,06.1,06.4,010.1,019.2,012.1,0001,-002,0984.1,010.0,94.2,00.9,1.000,-00.3,-00.0,-0.12,040.4,040.6,-00.3,010.1,-00.3,-0.19,00.00,01000.26

20141102215741,100901,v3.1.2 11/1/2010,002,0000000,1414965450,45.56,45.57,10.054,10.027,4.531,4.544,031.6,032.3,08.5,08.5,010.0,019.2,012.0,0001,-003,0984.2,010.0,94.2,01.1,1.000,-00.3,000.0,-0.06,040.4,040.6,-00.3,010.1,-00.3,-0.19,00.00,01000.26

20141102215811,100901,v3.1.2 11/1/2010,002,0000000,1414965480,45.56,45.57,10.028,10.003,4.544,4.556,037.6,037.1,08.6,08.4,010.0,019.2,012.0,0001,-005,0984.1,009.9,94.2,01.4,1.000,-00.3,000.0,00.09,038.6,039.0,-00.5,010.1,-00.3,-0.21,00.00,01000.26

20141102215841,100901,v3.1.2 11/1/2010,002,0000000,1414965510,45.55,45.55,10.025,09.997,4.543,4.557,037.9,036.9,07.7,07.4,010.0,019.2,012.0,0001,-004,0984.0,009.9,94.3,01.4,1.000,-00.3,000.0,00.15,038.6,039.0,-00.5,010.1,-00.3,-0.21,00.00,01000.26

20141102215911,100901,v3.1.2 11/1/2010,002,0000000,1414965540,45.55,45.55,10.014,09.988,4.548,4.561,035.3,034.3,07.3,07.0,010.1,019.2,012.1,0001,-003,0984.1,009.9,94.2,01.2,1.000,-00.3,000.0,00.16,035.0,035.4,-00.4,010.1,-00.3,-0.20,00.00,01000.26

20141102215941,100901,v3.1.2 11/1/2010,002,0000000,1414965570,45.54,45.55,10.004,09.981,4.552,4.563,033.0,032.2,05.8,05.8,010.1,019.2,012.1,0001,-002,0984.2,009.8,94.3,01.1,1.000,-00.3,-00.0,00.14,035.0,035.4,-00.4,010.1,-00.3,-0.20,00.00,01000.26