20141103000011,100901,v3.1.2 11/1/2010,002,0000000,1414972800,45.55,45.56,10.029,10.010,4.542,4.551,038.6,038.4,08.0,08.4,009.6,019.0,011.6,0001,-027,0983.3,009.5,93.4,01.5,1.000,-00.3,000.1,00.05,034.7,034.7,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103000041,100901,v3.1.2 11/1/2010,002,0000000,1414972830,45.57,45.59,10.049,10.019,4.535,4.550,039.6,039.5,10.1,09.8,009.6,019.0,011.6,0001,-027,0983.2,009.5,93.4,01.6,1.000,-00.3,000.1,00.04,034.7,034.7,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103000111,100901,v3.1.2 11/1/2010,002,0000000,1414972860,45.55,45.55,09.989,09.967,4.560,4.570,041.0,041.4,06.5,06.9,009.6,019.0,011.6,0001,-027,0983.2,009.5,93.3,01.7,1.000,-00.3,000.1,-0.02,037.0,037.0,-00.0,009.6,-00.3,-0.16,00.00,01000.26 20141103000141,100901,v3.1.2 11/1/2010,002,0000000,1414972890,45.54,45.55,10.030,10.002,4.540,4.554,033.2,034.2,07.0,07.1,009.6,019.0,011.6,0001,-027,0983.2,009.4,93.2,01.2,1.000,-00.3,000.1,-0.10,037.0,037.0,-00.0,009.6,-00.3,-0.16,00.00,01000.26 20141103000211,100901,v3.1.2 11/1/2010,002,0000000,1414972920,45.54,45.55,10.029,10.002,4.541,4.554,029.8,030.0,07.0,06.9,009.6,019.0,011.6,0001,-028,0983.2,009.4,93.3,01.0,1.000,-00.3,000.1,00.01,036.4,036.5,-00.0,009.6,-00.3,-0.16,00.00,01000.26 20141103000241,100901,v3.1.2 11/1/2010,002,0000000,1414972950,45.54,45.55,10.027,10.004,4.542,4.553,031.0,030.4,06.8,06.8,009.6,019.0,011.6,0001,-028,0983.2,009.3,93.5,01.0,1.000,-00.3,000.1,00.10,036.4,036.5,-00.0,009.6,-00.3,-0.16,00.00,01000.26 20141103000311,100901,v3.1.2 11/1/2010,002,0000000,1414972980,45.54,45.55,10.016,09.992,4.547,4.558,030.2,029.7,06.1,06.1,009.5,019.0,011.5,0001,-028,0983.3,009.4,93.6,00.9,1.000,-00.3,000.1,00.09,035.5,035.6,-00.1,009.6,-00.3,-0.17,00.00,01000.26 20141103000341,100901,v3.1.2 11/1/2010,002,0000000,1414973010,45.54,45.55,10.032,10.005,4.539,4.552,029.1,029.1,06.7,06.7,009.5,019.0,011.5,0001,-028,0983.2,009.5,93.7,00.9,1.000,-00.3,000.1,00.04,035.5,035.6,-00.1,009.6,-00.3,-0.17,00.00,01000.26 20141103000411,100901,v3.1.2 11/1/2010,002,0000000,1414973040,45.58,45.58,10.070,10.043,4.526,4.539,035.1,034.7,10.5,10.3,009.5,019.0,011.5,0001,-028,0983.4,009.4,93.6,01.2,1.000,-00.3,000.1,00.09,034.9,034.8,000.1,009.6,-00.3,-0.14,00.00,01000.26 20141103000441,100901,v3.1.2 11/1/2010,002,0000000,1414973070,45.55,45.56,09.999,09.975,4.556,4.568,043.0,042.3,07.9,07.8,009.5,019.0,011.5,0001,-028,0983.2,009.4,93.5,01.8,1.000,-00.3,000.1,00.12,034.9,034.8,000.1,009.6,-00.3,-0.14,00.00,01000.26 20141103000511,100901,v3.1.2 11/1/2010,002,0000000,1414973100,45.58,45.58,10.043,10.015,4.538,4.551,042.1,041.5,09.5,09.2,009.5,019.0,011.5,0001,-027,0983.2,009.4,93.4,01.7,1.000,-00.3,000.1,00.11,035.7,035.4,000.2,009.5,-00.3,-0.13,00.00,01000.26 20141103000541,100901,v3.1.2 11/1/2010,002,0000000,1414973130,45.58,45.59,10.040,10.027,4.539,4.546,042.1,042.0,10.0,10.7,009.5,019.0,011.5,0001,-025,0983.2,009.5,93.5,01.7,1.000,-00.3,000.0,00.04,035.7,035.4,000.2,009.5,-00.3,-0.13,00.00,01000.26 20141103000611,100901,v3.1.2 11/1/2010,002,0000000,1414973160,45.55,45.55,09.989,09.960,4.560,4.573,039.6,040.9,06.2,06.3,009.5,019.0,011.5,0001,-022,0983.2,009.4,93.4,01.7,1.000,-00.3,000.0,-0.13,035.4,035.3,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103000641,100901,v3.1.2 11/1/2010,002,0000000,1414973190,45.54,45.54,10.026,09.997,4.542,4.556,030.9,031.8,06.5,06.4,009.5,019.0,011.5,0001,-018,0983.3,009.3,93.4,01.1,1.000,-00.3,000.0,-0.08,035.4,035.3,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103000711,100901,v3.1.2 11/1/2010,002,0000000,1414973220,45.54,45.55,10.028,10.006,4.542,4.552,029.4,029.6,07.0,07.2,009.5,019.0,011.5,0001,-014,0983.2,009.4,93.6,00.9,1.000,-00.3,000.0,00.01,035.3,035.3,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103000741,100901,v3.1.2 11/1/2010,002,0000000,1414973250,45.55,45.55,10.028,10.000,4.542,4.555,032.4,032.3,07.2,07.0,009.5,019.0,011.5,0001,-012,0983.3,009.3,93.6,01.1,1.000,-00.3,000.0,00.05,035.3,035.3,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103000811,100901,v3.1.2 11/1/2010,002,0000000,1414973280,45.57,45.58,10.082,10.055,4.520,4.532,033.7,033.4,10.0,09.9,009.5,019.0,011.5,0001,-012,0983.2,009.3,93.6,01.2,1.000,-00.3,000.0,00.07,036.0,036.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103000841,100901,v3.1.2 11/1/2010,002,0000000,1414973310,45.57,45.58,10.015,09.991,4.550,4.562,041.0,040.7,08.8,08.8,009.5,019.0,011.5,0001,-011,0983.3,009.4,93.7,01.6,1.000,-00.3,000.0,00.07,036.0,036.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103000911,100901,v3.1.2 11/1/2010,002,0000000,1414973340,45.56,45.56,10.036,10.014,4.540,4.550,042.0,041.6,08.6,08.7,009.5,019.0,011.5,0001,-011,0983.3,009.4,93.6,01.7,1.000,-00.3,000.0,00.08,037.4,037.4,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103000941,100901,v3.1.2 11/1/2010,002,0000000,1414973370,45.57,45.58,10.027,10.008,4.545,4.554,040.6,039.8,09.2,09.4,009.5,019.0,011.5,0001,-010,0983.3,009.4,93.5,01.6,1.000,-00.3,000.0,00.12,037.4,037.4,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103001011,100901,v3.1.2 11/1/2010,002,0000000,1414973400,45.55,45.56,10.003,09.982,4.553,4.564,040.7,040.8,07.2,07.5,009.5,019.0,011.5,0001,-010,0983.3,009.4,93.4,01.6,1.000,-00.3,000.0,00.03,037.1,037.2,-00.2,009.5,-00.3,-0.17,00.00,01000.26 20141103001041,100901,v3.1.2 11/1/2010,002,0000000,1414973430,45.54,45.56,10.036,10.002,4.538,4.554,033.3,034.0,07.6,07.2,009.5,019.0,011.5,0001,-008,0983.3,009.4,93.5,01.2,1.000,-00.3,000.0,-0.05,037.1,037.2,-00.2,009.5,-00.3,-0.17,00.00,01000.26 20141103001111,100901,v3.1.2 11/1/2010,002,0000000,1414973460,45.54,45.55,10.029,10.010,4.541,4.551,031.0,030.3,07.2,07.2,009.5,019.0,011.5,0001,-008,0983.3,009.5,93.4,01.0,1.000,-00.3,000.0,00.12,035.4,035.1,000.2,009.5,-00.3,-0.12,00.00,01000.26 20141103001141,100901,v3.1.2 11/1/2010,002,0000000,1414973490,45.57,45.57,10.049,10.027,4.535,4.544,034.4,034.2,08.7,09.1,009.5,018.9,011.5,0001,-007,0983.3,009.3,93.3,01.2,1.000,-00.3,000.0,00.07,035.4,035.1,000.2,009.5,-00.3,-0.12,00.00,01000.26 20141103001211,100901,v3.1.2 11/1/2010,002,0000000,1414973520,45.56,45.56,10.030,10.005,4.543,4.554,037.5,038.9,08.2,08.6,009.5,018.9,011.5,0001,-007,0983.3,009.4,93.4,01.5,1.000,-00.3,000.0,-0.14,037.0,037.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103001241,100901,v3.1.2 11/1/2010,002,0000000,1414973550,45.60,45.60,10.095,10.064,4.517,4.531,042.9,044.0,12.9,12.9,009.5,018.9,011.4,0001,-008,0983.2,009.4,93.4,01.9,1.000,-00.3,000.0,-0.10,037.0,037.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103001311,100901,v3.1.2 11/1/2010,002,0000000,1414973580,45.56,45.56,09.977,09.954,4.566,4.577,047.9,047.9,07.6,07.7,009.5,018.9,011.5,0001,-009,0983.3,009.4,93.3,02.2,1.000,-00.3,000.0,00.03,039.8,039.9,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103001341,100901,v3.1.2 11/1/2010,002,0000000,1414973610,45.55,45.55,09.999,09.978,4.555,4.565,039.3,039.2,06.0,06.4,009.5,018.9,011.6,0001,-008,0983.3,009.4,93.2,01.5,1.000,-00.3,000.0,00.04,039.8,039.9,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103001411,100901,v3.1.2 11/1/2010,002,0000000,1414973640,45.55,45.55,10.029,10.009,4.542,4.551,032.8,032.2,07.7,07.7,009.6,018.9,011.6,0001,-008,0983.2,009.6,93.2,01.1,1.000,-00.3,000.0,00.12,038.0,038.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103001441,100901,v3.1.2 11/1/2010,002,0000000,1414973670,45.60,45.62,10.107,10.086,4.512,4.523,042.5,041.8,13.9,14.0,009.6,018.9,011.5,0001,-009,0983.3,009.5,93.0,01.7,1.000,-00.3,000.0,00.12,038.0,038.0,-00.0,009.5,-00.3,-0.16,00.00,01000.26 20141103001511,100901,v3.1.2 11/1/2010,002,0000000,1414973700,45.56,45.57,09.976,09.951,4.567,4.579,048.9,050.0,07.6,08.0,009.5,018.9,011.5,0001,-009,0983.3,009.4,92.9,02.3,1.000,-00.3,000.0,-0.11,039.6,039.8,-00.2,009.5,-00.3,-0.18,00.00,01000.26 20141103001541,100901,v3.1.2 11/1/2010,002,0000000,1414973730,45.54,45.55,10.008,09.981,4.550,4.563,037.4,038.7,06.0,06.1,009.5,018.9,011.5,0001,-007,0983.2,009.4,93.1,01.5,1.000,-00.3,000.0,-0.12,039.6,039.8,-00.2,009.5,-00.3,-0.18,00.00,01000.26 20141103001611,100901,v3.1.2 11/1/2010,002,0000000,1414973760,45.54,45.54,10.040,10.009,4.536,4.550,026.2,026.3,06.4,06.2,009.5,018.9,011.5,0001,-006,0983.2,009.5,93.2,00.7,1.000,-00.3,000.0,00.03,038.7,039.0,-00.4,009.5,-00.3,-0.20,00.00,01000.26 20141103001641,100901,v3.1.2 11/1/2010,002,0000000,1414973790,45.54,45.55,10.037,10.010,4.538,4.551,029.2,028.7,07.3,07.2,009.5,018.9,011.5,0001,-007,0983.2,009.4,93.2,00.9,1.000,-00.3,000.0,00.10,038.7,039.0,-00.4,009.5,-00.3,-0.20,00.00,01000.26 20141103001711,100901,v3.1.2 11/1/2010,002,0000000,1414973820,45.55,45.56,10.030,10.005,4.541,4.554,033.7,033.7,07.6,07.6,009.5,018.9,011.5,0001,-007,0983.2,009.3,93.1,01.2,1.000,-00.3,000.0,00.04,037.9,038.0,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103001741,100901,v3.1.2 11/1/2010,002,0000000,1414973850,45.54,45.55,10.008,09.982,4.550,4.563,031.8,031.6,05.7,05.6,009.5,018.9,011.5,0001,-007,0983.2,009.3,93.3,01.1,1.000,-00.3,000.0,00.05,037.9,038.0,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103001811,100901,v3.1.2 11/1/2010,002,0000000,1414973880,45.54,45.55,10.028,10.007,4.541,4.552,027.4,026.9,06.1,06.1,009.5,018.9,011.5,0001,-006,0983.2,009.4,93.4,00.8,1.000,-00.3,000.0,00.10,033.8,033.8,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103001841,100901,v3.1.2 11/1/2010,002,0000000,1414973910,45.54,45.54,10.037,10.013,4.537,4.548,026.9,026.9,06.8,06.9,009.5,018.9,011.5,0001,-006,0983.3,009.3,93.4,00.8,1.000,-00.3,000.0,00.04,033.8,033.8,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103001911,100901,v3.1.2 11/1/2010,002,0000000,1414973940,45.56,45.56,10.033,10.005,4.541,4.554,033.1,033.1,08.1,08.0,009.5,018.9,011.5,0001,-007,0983.3,009.3,93.4,01.1,1.000,-00.3,000.0,00.04,033.9,034.0,-00.1,009.5,-00.3,-0.17,00.00,01000.26 20141103001941,100901,v3.1.2 11/1/2010,002,0000000,1414973970,45.54,45.55,10.006,09.980,4.552,4.563,034.7,034.5,06.0,06.0,009.5,018.9,011.5,0001,-007,0983.2,009.3,93.4,01.2,1.000,-00.3,000.0,00.06,033.9,034.0,-00.1,009.5,-00.3,-0.17,00.00,01000.26 20141103002011,100901,v3.1.2 11/1/2010,002,0000000,1414974000,45.54,45.54,10.015,09.991,4.547,4.558,029.3,029.5,05.6,05.8,009.5,018.9,011.5,0001,-006,0983.2,009.4,93.5,00.9,1.000,-00.3,000.0,00.01,029.9,029.9,000.1,009.5,-00.3,-0.14,00.00,01000.26 20141103002041,100901,v3.1.2 11/1/2010,002,0000000,1414974030,45.54,45.54,10.034,10.007,4.538,4.551,027.2,027.4,06.5,06.5,009.5,018.9,011.5,0001,-006,0983.3,009.4,93.5,00.8,1.000,-00.3,000.0,00.01,029.9,029.9,000.1,009.5,-00.3,-0.14,00.00,01000.26 20141103002111,100901,v3.1.2 11/1/2010,002,0000000,1414974060,45.57,45.57,10.078,10.051,4.522,4.534,030.0,030.3,09.3,09.5,009.5,018.9,011.5,0001,-006,0983.2,009.4,93.4,01.0,1.000,-00.3,000.0,-0.00,030.7,030.7,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002141,100901,v3.1.2 11/1/2010,002,0000000,1414974090,45.54,45.55,10.005,09.979,4.552,4.564,033.3,033.7,06.2,06.2,009.5,018.9,011.5,0001,-007,0983.3,009.4,93.3,01.2,1.000,-00.3,000.0,-0.01,030.7,030.7,000.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002211,100901,v3.1.2 11/1/2010,002,0000000,1414974120,45.55,45.55,10.040,10.011,4.536,4.550,032.3,032.3,07.5,07.4,009.5,018.9,011.5,0001,-006,0983.1,009.4,93.4,01.1,1.000,-00.3,000.0,00.03,030.4,030.4,-00.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002241,100901,v3.1.2 11/1/2010,002,0000000,1414974150,45.56,45.56,10.047,10.023,4.535,4.546,033.2,033.4,08.5,08.7,009.5,018.9,011.5,0001,-007,0983.3,009.4,93.3,01.2,1.000,-00.3,000.0,00.02,030.4,030.4,-00.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002311,100901,v3.1.2 11/1/2010,002,0000000,1414974180,45.54,45.55,09.997,09.971,4.556,4.568,035.0,035.3,06.0,06.1,009.5,018.9,011.5,0001,-007,0983.2,009.5,93.4,01.3,1.000,-00.3,000.0,00.00,031.9,032.1,-00.2,009.5,-00.3,-0.17,00.00,01000.26 20141103002341,100901,v3.1.2 11/1/2010,002,0000000,1414974210,45.55,45.55,10.037,10.006,4.538,4.552,032.2,032.7,07.3,07.3,009.5,018.9,011.5,0001,-007,0983.3,009.4,93.2,01.1,1.000,-00.3,000.0,-0.03,031.9,032.1,-00.2,009.5,-00.3,-0.17,00.00,01000.26 20141103002411,100901,v3.1.2 11/1/2010,002,0000000,1414974240,45.57,45.57,10.053,10.027,4.533,4.545,034.2,033.7,09.2,08.9,009.5,018.9,011.5,0001,-008,0983.2,009.4,93.2,01.2,1.000,-00.3,000.0,00.10,032.2,032.2,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103002441,100901,v3.1.2 11/1/2010,002,0000000,1414974270,45.56,45.57,10.031,10.014,4.542,4.550,037.9,036.8,08.3,08.6,009.5,018.9,011.5,0001,-008,0983.2,009.3,93.1,01.4,1.000,-00.3,000.0,00.17,032.2,032.2,-00.1,009.5,-00.3,-0.16,00.00,01000.26 20141103002511,100901,v3.1.2 11/1/2010,002,0000000,1414974300,45.56,45.56,10.040,10.013,4.538,4.550,036.2,036.2,08.3,08.3,009.5,018.9,011.5,0001,-008,0983.2,009.3,93.2,01.3,1.000,-00.3,000.0,00.04,033.6,033.6,-00.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002541,100901,v3.1.2 11/1/2010,002,0000000,1414974330,45.55,45.55,10.021,09.993,4.545,4.558,035.7,035.2,07.6,07.2,009.5,018.9,011.5,0001,-008,0983.0,009.4,93.3,01.3,1.000,-00.3,000.0,00.10,033.6,033.6,-00.0,009.5,-00.3,-0.15,00.00,01000.26 20141103002611,100901,v3.1.2 11/1/2010,002,0000000,1414974360,45.60,45.60,10.103,10.070,4.513,4.528,041.2,040.9,13.1,12.9,009.5,018.9,011.5,0001,-009,0983.1,009.4,93.3,01.7,1.000,-00.3,000.0,00.07,035.8,035.7,000.1,009.5,-00.3,-0.14,00.00,01000.26 20141103002641,100901,v3.1.2 11/1/2010,002,0000000,1414974390,45.58,45.59,10.004,09.982,4.556,4.567,051.8,051.3,10.4,10.2,009.5,018.9,011.5,0001,-010,0983.2,009.3,93.0,02.4,1.000,-00.2,000.0,00.09,035.8,035.7,000.1,009.5,-00.3,-0.14,00.00,01000.26 20141103002711,100901,v3.1.2 11/1/2010,002,0000000,1414974420,45.55,45.56,10.004,09.982,4.553,4.564,048.0,046.8,07.9,07.9,009.5,018.9,011.5,0001,-010,0983.1,009.3,93.1,02.1,1.000,-00.3,000.0,00.18,039.0,038.6,000.4,009.5,-00.3,-0.11,00.00,01000.26 20141103002741,100901,v3.1.2 11/1/2010,002,0000000,1414974450,45.54,45.54,09.993,09.976,4.557,4.565,035.2,034.1,05.7,05.9,009.5,018.9,011.5,0001,-010,0983.2,009.5,93.2,01.2,1.000,-00.3,000.0,00.16,039.0,038.6,000.4,009.5,-00.3,-0.11,00.00,01000.26 20141103002811,100901,v3.1.2 11/1/2010,002,0000000,1414974480,45.56,45.57,10.049,10.025,4.534,4.546,036.4,034.9,09.6,09.2,009.5,018.9,011.5,0001,-010,0983.0,009.5,93.1,01.3,1.000,-00.3,000.0,00.23,039.2,038.5,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103002841,100901,v3.1.2 11/1/2010,002,0000000,1414974510,45.57,45.57,10.007,09.987,4.554,4.562,043.8,042.5,08.5,08.7,009.5,018.9,011.5,0001,-011,0983.1,009.3,92.9,01.8,1.000,-00.3,000.0,00.19,039.2,038.5,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103002911,100901,v3.1.2 11/1/2010,002,0000000,1414974540,45.54,45.55,10.002,09.978,4.553,4.565,041.5,041.3,07.2,07.2,009.5,018.9,011.5,0001,-010,0983.1,009.3,93.1,01.7,1.000,-00.3,000.0,00.06,040.7,040.0,000.7,009.5,-00.3,-0.07,00.00,01000.26 20141103002941,100901,v3.1.2 11/1/2010,002,0000000,1414974570,45.57,45.56,10.048,10.020,4.535,4.547,036.6,035.5,09.1,08.6,009.5,018.9,011.5,0001,-010,0983.1,009.4,93.3,01.3,1.000,-00.3,000.0,00.17,040.7,040.0,000.7,009.5,-00.3,-0.07,00.00,01000.26 20141103003011,100901,v3.1.2 11/1/2010,002,0000000,1414974600,45.54,45.55,10.002,09.985,4.553,4.562,035.8,034.1,06.6,06.7,009.5,018.9,011.5,0001,-009,0983.0,009.3,93.1,01.2,1.000,-00.3,000.0,00.25,040.6,039.6,001.0,009.5,-00.3,-0.03,00.00,01000.26 20141103003041,100901,v3.1.2 11/1/2010,002,0000000,1414974630,45.54,45.55,10.040,10.018,4.536,4.547,032.6,032.1,07.7,07.7,009.5,018.9,011.5,0001,-009,0983.0,009.3,93.1,01.1,1.000,-00.3,000.0,00.10,040.6,039.6,001.0,009.5,-00.3,-0.03,00.00,01000.26 20141103003111,100901,v3.1.2 11/1/2010,002,0000000,1414974660,45.54,45.56,10.036,10.010,4.538,4.551,032.4,032.4,07.8,07.8,009.5,018.9,011.5,0001,-010,0983.1,009.3,93.2,01.1,1.000,-00.3,000.0,00.03,038.8,037.9,000.9,009.5,-00.3,-0.04,00.00,01000.26 20141103003141,100901,v3.1.2 11/1/2010,002,0000000,1414974690,45.57,45.57,10.040,10.015,4.539,4.551,038.6,038.4,09.5,09.4,009.5,018.9,011.5,0001,-011,0983.1,009.3,93.3,01.5,1.000,-00.3,000.0,00.05,038.8,037.9,000.9,009.5,-00.3,-0.04,00.00,01000.26 20141103003211,100901,v3.1.2 11/1/2010,002,0000000,1414974720,45.55,45.56,10.015,09.993,4.548,4.559,041.5,041.2,08.2,08.3,009.5,018.9,011.5,0001,-011,0983.1,009.2,93.3,01.7,1.000,-00.3,000.0,00.06,037.5,036.8,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103003241,100901,v3.1.2 11/1/2010,002,0000000,1414974750,45.54,45.54,10.004,09.980,4.552,4.564,035.1,034.9,05.9,05.9,009.4,018.9,011.4,0001,-010,0983.0,009.3,93.4,01.3,1.000,-00.3,000.0,00.06,037.5,036.8,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103003311,100901,v3.1.2 11/1/2010,002,0000000,1414974780,45.59,45.60,10.126,10.088,4.502,4.521,036.3,035.9,13.4,12.6,009.4,018.9,011.4,0001,-009,0983.0,009.3,93.3,01.3,1.000,-00.3,000.0,00.09,037.5,037.0,000.5,009.5,-00.3,-0.09,00.00,01000.26 20141103003341,100901,v3.1.2 11/1/2010,002,0000000,1414974810,45.56,45.57,09.999,09.979,4.556,4.567,045.1,043.6,08.3,08.1,009.4,018.9,011.4,0001,-010,0983.0,009.3,93.2,01.8,1.000,-00.3,000.0,00.22,037.5,037.0,000.5,009.5,-00.3,-0.09,00.00,01000.26 20141103003411,100901,v3.1.2 11/1/2010,002,0000000,1414974840,45.57,45.57,10.062,10.036,4.529,4.540,041.4,040.2,09.7,09.8,009.5,018.9,011.5,0001,-010,0983.0,009.3,93.1,01.6,1.000,-00.3,000.0,00.19,037.5,036.8,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103003441,100901,v3.1.2 11/1/2010,002,0000000,1414974870,45.56,45.56,10.013,09.986,4.550,4.563,039.1,038.8,08.3,08.1,009.5,018.9,011.5,0001,-010,0983.0,009.3,93.1,01.5,1.000,-00.3,000.0,00.07,037.5,036.8,000.7,009.5,-00.3,-0.06,00.00,01000.26 20141103003511,100901,v3.1.2 11/1/2010,002,0000000,1414974900,45.54,45.54,10.008,09.988,4.551,4.560,036.5,036.0,06.1,06.3,009.5,018.9,011.5,0001,-010,0983.0,009.3,93.2,01.3,1.000,-00.3,000.0,00.10,037.6,037.1,000.5,009.4,-00.3,-0.09,00.00,01000.26 20141103003541,100901,v3.1.2 11/1/2010,002,0000000,1414974930,45.57,45.58,10.045,10.025,4.536,4.547,036.9,036.6,09.8,09.9,009.5,018.9,011.5,0001,-010,0982.9,009.4,93.2,01.4,1.000,-00.3,000.0,00.07,037.6,037.1,000.5,009.4,-00.3,-0.09,00.00,01000.26 20141103003611,100901,v3.1.2 11/1/2010,002,0000000,1414974960,45.56,45.56,10.009,09.980,4.551,4.564,042.0,042.0,07.8,07.8,009.5,018.9,011.5,0001,-010,0982.9,009.3,93.1,01.7,1.000,-00.3,000.0,00.02,039.5,039.1,000.5,009.5,-00.3,-0.09,00.00,01000.26 20141103003641,100901,v3.1.2 11/1/2010,002,0000000,1414974990,45.55,45.55,10.035,10.008,4.540,4.551,036.8,036.8,08.0,08.0,009.5,018.9,011.5,0001,-010,0983.0,009.3,93.2,01.4,1.000,-00.3,000.0,00.03,039.5,039.1,000.5,009.5,-00.3,-0.09,00.00,01000.26 20141103003711,100901,v3.1.2 11/1/2010,002,0000000,1414975020,45.57,45.59,10.065,10.042,4.528,4.540,037.1,037.4,10.4,10.5,009.4,018.9,011.4,0001,-010,0982.9,009.3,93.3,01.4,1.000,-00.3,000.0,-0.01,038.7,038.3,000.4,009.4,-00.3,-0.11,00.00,01000.26 20141103003741,100901,v3.1.2 11/1/2010,002,0000000,1414975050,45.57,45.58,10.040,10.001,4.539,4.557,043.0,042.9,09.9,09.1,009.5,018.9,011.4,0001,-010,0982.8,009.4,93.3,01.8,1.000,-00.3,000.0,00.04,038.7,038.3,000.4,009.4,-00.3,-0.11,00.00,01000.26 20141103003811,100901,v3.1.2 11/1/2010,002,0000000,1414975080,45.56,45.57,10.016,09.996,4.549,4.559,044.2,043.5,08.7,08.9,009.5,018.9,011.5,0001,-010,0983.0,009.3,93.1,01.8,1.000,-00.3,000.0,00.12,040.2,039.8,000.4,009.5,-00.3,-0.10,00.00,01000.26 20141103003841,100901,v3.1.2 11/1/2010,002,0000000,1414975110,45.55,45.55,10.018,09.993,4.547,4.558,038.1,038.0,07.3,07.4,009.4,018.9,011.5,0001,-009,0982.9,009.3,93.0,01.5,1.000,-00.3,000.0,00.04,040.2,039.8,000.4,009.5,-00.3,-0.10,00.00,01000.26 20141103003911,100901,v3.1.2 11/1/2010,002,0000000,1414975140,45.55,45.56,10.039,10.016,4.538,4.549,034.0,034.4,08.2,08.5,009.4,018.9,011.4,0001,-009,0982.9,009.3,93.1,01.2,1.000,-00.3,000.0,-0.02,038.7,038.7,000.1,009.4,-00.3,-0.15,00.00,01000.26 20141103003941,100901,v3.1.2 11/1/2010,002,0000000,1414975170,45.57,45.57,10.050,10.020,4.535,4.548,037.6,037.9,09.5,09.4,009.4,018.9,011.4,0001,-009,0982.9,009.2,93.2,01.5,1.000,-00.3,000.0,-0.00,038.7,038.7,000.1,009.4,-00.3,-0.15,00.00,01000.26 20141103004011,100901,v3.1.2 11/1/2010,002,0000000,1414975200,45.55,45.55,10.006,09.981,4.552,4.564,039.8,040.0,07.5,07.6,009.4,018.8,011.4,0001,-009,0982.9,009.2,93.3,01.6,1.000,-00.3,000.0,00.02,039.4,039.5,-00.1,009.4,-00.3,-0.16,00.00,01000.26 20141103004041,100901,v3.1.2 11/1/2010,002,0000000,1414975230,45.56,45.56,10.042,10.017,4.537,4.549,037.0,037.0,08.5,08.5,009.4,018.8,011.4,0001,-009,0983.0,009.2,93.4,01.4,1.000,-00.3,000.0,00.03,039.4,039.5,-00.1,009.4,-00.3,-0.16,00.00,01000.26 20141103004111,100901,v3.1.2 11/1/2010,002,0000000,1414975260,45.54,45.54,10.003,09.977,4.553,4.565,035.5,035.3,06.7,06.7,009.4,018.8,011.4,0001,-010,0982.9,009.2,93.5,01.3,1.000,-00.3,000.0,00.06,038.1,038.1,-00.0,009.4,-00.3,-0.16,00.00,01000.26 20141103004141,100901,v3.1.2 11/1/2010,002,0000000,1414975290,45.58,45.59,10.066,10.046,4.528,4.538,039.0,040.0,10.7,11.3,009.4,018.8,011.4,0001,-011,0982.8,009.2,93.5,01.6,1.000,-00.3,000.0,-0.10,038.1,038.1,-00.0,009.4,-00.3,-0.16,00.00,01000.26 20141103004211,100901,v3.1.2 11/1/2010,002,0000000,1414975320,45.57,45.57,10.015,09.988,4.550,4.563,043.1,044.6,08.7,08.8,009.4,018.8,011.4,0001,-012,0983.0,009.2,93.5,01.9,1.000,-00.3,000.0,-0.15,039.3,039.6,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004241,100901,v3.1.2 11/1/2010,002,0000000,1414975350,45.54,45.55,09.994,09.964,4.557,4.572,039.3,039.3,06.2,05.9,009.3,018.8,011.4,0001,-014,0982.9,009.2,93.6,01.5,1.000,-00.3,000.0,00.02,039.3,039.6,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004311,100901,v3.1.2 11/1/2010,002,0000000,1414975380,45.54,45.55,10.025,10.006,4.542,4.552,029.6,028.8,06.0,06.1,009.3,018.8,011.3,0001,-014,0982.8,009.2,93.7,00.9,1.000,-00.3,000.0,00.13,036.4,036.6,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004341,100901,v3.1.2 11/1/2010,002,0000000,1414975410,45.59,45.58,10.066,10.048,4.528,4.537,033.4,033.3,10.3,10.7,009.4,018.8,011.3,0001,-013,0982.9,009.3,93.6,01.2,1.000,-00.3,000.0,00.06,036.4,036.6,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004411,100901,v3.1.2 11/1/2010,002,0000000,1414975440,45.55,45.55,09.999,09.972,4.555,4.568,040.4,041.0,07.1,07.1,009.4,018.8,011.4,0001,-014,0982.8,009.2,93.5,01.7,1.000,-00.3,000.0,-0.04,037.7,037.9,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004441,100901,v3.1.2 11/1/2010,002,0000000,1414975470,45.55,45.55,10.028,10.001,4.543,4.555,036.0,036.2,07.6,07.5,009.4,018.8,011.4,0001,-014,0982.9,009.2,93.5,01.3,1.000,-00.3,000.0,00.01,037.7,037.9,-00.2,009.4,-00.3,-0.18,00.00,01000.26 20141103004511,100901,v3.1.2 11/1/2010,002,0000000,1414975500,45.54,45.55,10.007,09.986,4.551,4.561,031.0,031.2,05.7,05.9,009.4,018.8,011.4,0001,-015,0982.9,009.2,93.5,01.0,1.000,-00.3,000.0,00.02,035.9,036.2,-00.3,009.4,-00.3,-0.19,00.00,01000.26 20141103004541,100901,v3.1.2 11/1/2010,002,0000000,1414975530,45.54,45.54,10.030,10.003,4.540,4.553,028.0,027.8,06.3,06.1,009.4,018.8,011.4,0001,-019,0982.9,009.2,93.6,00.8,1.000,-00.3,000.0,00.06,035.9,036.2,-00.3,009.4,-00.3,-0.19,00.00,01000.26 20141103004611,100901,v3.1.2 11/1/2010,002,0000000,1414975560,45.54,45.55,10.020,09.997,4.545,4.556,029.0,028.3,06.4,06.4,009.4,018.8,011.4,0001,-021,0982.9,009.2,93.5,00.9,1.000,-00.3,000.0,00.12,034.6,034.8,-00.1,009.4,-00.3,-0.17,00.00,01000.26 20141103004641,100901,v3.1.2 11/1/2010,002,0000000,1414975590,45.55,45.55,10.041,10.016,4.537,4.548,031.5,031.2,07.7,07.8,009.3,018.8,011.3,0001,-024,0982.9,009.1,93.6,01.0,1.000,-00.3,000.0,00.08,034.6,034.8,-00.1,009.4,-00.3,-0.17,00.00,01000.26 20141103004711,100901,v3.1.2 11/1/2010,002,0000000,1414975620,45.55,45.56,10.021,09.995,4.545,4.558,033.9,033.7,07.4,07.2,009.3,018.8,011.3,0001,-027,0982.7,009.2,93.6,01.2,1.000,-00.3,000.1,00.06,032.8,032.6,000.2,009.4,-00.3,-0.13,00.00,01000.26 20141103004741,100901,v3.1.2 11/1/2010,002,0000000,1414975650,45.56,45.56,10.036,10.007,4.539,4.553,035.4,035.0,08.1,07.9,009.3,018.8,011.3,0001,-027,0982.8,009.1,93.6,01.3,1.000,-00.3,000.1,00.08,032.8,032.6,000.2,009.4,-00.3,-0.13,00.00,01000.26 20141103004811,100901,v3.1.2 11/1/2010,002,0000000,1414975680,45.54,45.55,10.010,09.987,4.549,4.561,034.5,033.8,06.7,06.6,009.3,018.8,011.3,0001,-025,0982.9,009.1,93.6,01.2,1.000,-00.3,000.0,00.11,033.8,033.6,000.2,009.3,-00.3,-0.13,00.00,01000.26 20141103004841,100901,v3.1.2 11/1/2010,002,0000000,1414975710,45.54,45.55,10.008,09.976,4.550,4.566,032.0,031.3,05.9,05.4,009.3,018.8,011.3,0001,-027,0982.8,009.1,93.7,01.0,1.000,-00.3,000.0,00.11,033.8,033.6,000.2,009.3,-00.3,-0.13,00.00,01000.26 20141103004911,100901,v3.1.2 11/1/2010,002,0000000,1414975740,45.55,45.56,10.036,10.018,4.539,4.548,032.1,030.9,07.8,07.9,009.3,018.8,011.3,0001,-035,0982.8,009.2,93.8,01.0,1.000,-00.3,000.1,00.18,032.1,031.6,000.5,009.3,-00.3,-0.09,00.00,01000.26 20141103004941,100901,v3.1.2 11/1/2010,002,0000000,1414975770,45.54,45.55,10.017,09.996,4.546,4.557,033.5,032.7,06.8,06.9,009.3,018.8,011.3,0001,-041,0982.8,009.2,93.6,01.1,1.000,-00.3,000.1,00.12,032.1,031.6,000.5,009.3,-00.3,-0.09,00.00,01000.26 20141103005011,100901,v3.1.2 11/1/2010,002,0000000,1414975800,45.53,45.55,10.026,10.002,4.542,4.554,030.3,031.0,06.4,06.6,009.3,018.8,011.3,0001,-033,0982.9,009.2,93.6,01.0,1.000,-00.3,000.1,-0.05,032.0,031.5,000.4,009.3,-00.3,-0.11,00.00,01000.26 20141103005041,100901,v3.1.2 11/1/2010,002,0000000,1414975830,45.55,45.55,10.044,10.014,4.535,4.548,029.6,030.1,07.6,07.5,009.3,018.7,011.3,0001,-024,0982.8,009.1,93.6,01.0,1.000,-00.3,000.0,-0.03,032.0,031.5,000.4,009.3,-00.3,-0.11,00.00,01000.26 20141103005111,100901,v3.1.2 11/1/2010,002,0000000,1414975860,45.54,45.53,10.009,09.982,4.549,4.562,029.6,029.0,05.4,05.2,009.3,018.7,011.3,0001,-025,0982.8,009.2,93.6,00.9,1.000,-00.3,000.0,00.10,032.1,031.7,000.4,009.3,-00.3,-0.11,00.00,01000.26 20141103005141,100901,v3.1.2 11/1/2010,002,0000000,1414975890,45.55,45.54,10.035,10.008,4.539,4.550,029.5,028.9,07.2,07.2,009.3,018.7,011.3,0001,-026,0982.9,009.2,93.7,00.9,1.000,-00.3,000.0,00.11,032.1,031.7,000.4,009.3,-00.3,-0.11,00.00,01000.26 20141103005211,100901,v3.1.2 11/1/2010,002,0000000,1414975920,45.47,45.45,09.984,09.954,4.554,4.566,027.0,026.5,04.0,03.8,009.3,018.7,011.3,0001,-021,0982.9,009.3,93.7,00.8,1.000,-00.3,000.0,00.10,030.7,030.3,000.4,009.3,-00.3,-0.10,00.00,01000.26 20141103005241,100901,v3.1.2 11/1/2010,002,0000000,1414975950,45.53,45.54,10.065,10.044,4.524,4.534,022.2,021.6,06.9,07.0,009.3,018.7,011.3,0001,-018,0982.8,009.3,93.6,00.5,1.000,-00.3,000.0,00.11,030.7,030.3,000.4,009.3,-00.3,-0.10,00.00,01000.26 20141103005311,100901,v3.1.2 11/1/2010,002,0000000,1414975980,45.57,45.57,10.045,10.022,4.536,4.546,031.3,030.1,08.8,08.7,009.3,018.7,011.3,0001,-020,0982.7,009.2,93.5,01.0,1.000,-00.3,000.0,00.18,030.1,029.5,000.6,009.3,-00.3,-0.09,00.00,01000.26 20141103005341,100901,v3.1.2 11/1/2010,002,0000000,1414976010,45.58,45.58,10.061,10.032,4.531,4.543,042.3,041.3,10.6,10.4,009.3,018.7,011.3,0001,-020,0982.9,009.2,93.4,01.7,1.000,-00.3,000.0,00.16,030.1,029.5,000.6,009.3,-00.3,-0.09,00.00,01000.26 20141103005411,100901,v3.1.2 11/1/2010,002,0000000,1414976040,45.54,45.54,09.980,09.959,4.563,4.573,040.2,039.3,05.8,05.7,009.3,018.7,011.3,0001,-016,0982.8,009.3,93.4,01.5,1.000,-00.3,000.0,00.14,031.7,031.2,000.5,009.3,-00.3,-0.09,00.00,01000.26 20141103005441,100901,v3.1.2 11/1/2010,002,0000000,1414976070,45.54,45.54,10.025,10.003,4.542,4.553,031.1,029.9,06.1,06.1,009.3,018.7,011.4,0001,-014,0982.8,009.3,93.3,00.9,1.000,-00.3,000.0,00.18,031.7,031.2,000.5,009.3,-00.3,-0.09,00.00,01000.26 20141103005511,100901,v3.1.2 11/1/2010,002,0000000,1414976100,45.54,45.55,10.051,10.021,4.531,4.546,028.8,027.4,08.1,07.4,009.3,018.7,011.3,0001,-015,0982.9,009.3,93.3,00.8,1.000,-00.3,000.0,00.22,031.4,030.5,000.9,009.3,-00.3,-0.04,00.00,01000.26 20141103005541,100901,v3.1.2 11/1/2010,002,0000000,1414976130,45.54,45.54,10.008,09.987,4.550,4.560,033.0,031.1,06.3,06.3,009.4,018.7,011.3,0001,-016,0982.8,009.2,93.3,01.0,1.000,-00.3,000.0,00.26,031.4,030.5,000.9,009.3,-00.3,-0.04,00.00,01000.26 20141103005611,100901,v3.1.2 11/1/2010,002,0000000,1414976160,45.54,45.54,10.022,10.003,4.544,4.552,029.2,028.5,05.7,06.0,009.4,018.7,011.4,0001,-014,0982.7,009.2,93.4,00.9,1.000,-00.3,000.0,00.12,031.3,030.4,001.0,009.3,-00.3,-0.04,00.00,01000.26 20141103005641,100901,v3.1.2 11/1/2010,002,0000000,1414976190,45.56,45.55,10.034,10.007,4.540,4.552,031.5,031.5,08.1,08.1,009.3,018.7,011.3,0001,-014,0982.7,009.2,93.4,01.0,1.000,-00.3,000.0,00.04,031.3,030.4,001.0,009.3,-00.3,-0.04,00.00,01000.26 20141103005711,100901,v3.1.2 11/1/2010,002,0000000,1414976220,45.54,45.54,10.000,09.973,4.553,4.566,034.0,033.6,05.5,05.3,009.3,018.7,011.3,0001,-013,0982.8,009.2,93.5,01.2,1.000,-00.3,000.0,00.08,032.7,031.8,000.9,009.3,-00.3,-0.04,00.00,01000.26 20141103005741,100901,v3.1.2 11/1/2010,002,0000000,1414976250,45.54,45.54,10.025,09.998,4.543,4.555,027.5,026.8,05.8,05.7,009.3,018.7,011.3,0001,-012,0982.7,009.2,93.6,00.8,1.000,-00.3,000.0,00.12,032.7,031.8,000.9,009.3,-00.3,-0.04,00.00,01000.26 20141103005811,100901,v3.1.2 11/1/2010,002,0000000,1414976280,45.53,45.54,10.027,10.004,4.541,4.553,025.5,025.5,05.9,06.0,009.3,018.7,011.3,0001,-010,0982.7,009.2,93.6,00.7,1.000,-00.3,000.0,00.04,031.6,030.9,000.7,009.3,-00.3,-0.07,00.00,01000.26 20141103005841,100901,v3.1.2 11/1/2010,002,0000000,1414976310,45.54,45.55,10.040,10.015,4.536,4.548,028.4,028.8,07.4,07.5,009.3,018.7,011.3,0001,-010,0982.8,009.1,93.7,00.9,1.000,-00.3,000.0,-0.01,031.6,030.9,000.7,009.3,-00.3,-0.07,00.00,01000.26 20141103005911,100901,v3.1.2 11/1/2010,002,0000000,1414976340,45.54,45.54,10.007,09.985,4.551,4.561,030.7,030.8,05.7,05.9,009.3,018.7,011.3,0001,-010,0982.8,009.2,93.8,01.0,1.000,-00.3,000.0,00.03,029.6,029.2,000.5,009.3,-00.3,-0.09,00.00,01000.26 20141103005941,100901,v3.1.2 11/1/2010,002,0000000,1414976370,45.55,45.56,10.063,10.040,4.527,4.538,030.5,030.7,08.5,08.7,009.3,018.7,011.3,0001,-010,0982.8,009.1,93.7,01.0,1.000,-00.3,000.0,00.02,029.6,029.2,000.5,009.3,-00.3,-0.09,00.00,01000.26