20141103080011,100901,v3.1.2 11/1/2010,002,0000000,1415001600,45.61,45.63,10.040,10.012,4.543,4.557,066.8,066.0,14.6,14.3,009.8,018.7,011.8,0011,-008,0978.8,009.5,95.5,03.7,1.000,-00.2,-00.0,00.13,049.8,049.5,000.2,009.7,-00.3,-0.12,00.00,01000.26

20141103080041,100901,v3.1.2 11/1/2010,002,0000000,1415001630,45.55,45.55,09.949,09.925,4.578,4.589,055.4,055.1,06.6,06.6,009.8,018.7,011.8,0011,-006,0979.0,009.5,95.3,02.8,1.000,-00.2,-00.1,00.07,049.8,049.5,000.2,009.7,-00.3,-0.12,00.00,01000.26

20141103080111,100901,v3.1.2 11/1/2010,002,0000000,1415001660,45.55,45.56,10.027,10.007,4.543,4.553,039.3,038.7,08.2,08.3,009.8,018.7,011.8,0013,-005,0978.9,009.5,95.3,01.5,1.000,-00.3,-00.1,00.12,051.7,051.3,000.4,009.7,-00.2,-0.10,00.00,01000.26

20141103080141,100901,v3.1.2 11/1/2010,002,0000000,1415001690,45.55,45.57,10.022,09.999,4.545,4.557,036.4,036.5,08.1,08.2,009.8,018.7,011.8,0014,-006,0978.8,009.4,95.3,01.4,1.000,-00.3,-00.1,00.03,051.7,051.3,000.4,009.7,-00.2,-0.10,00.00,01000.26

20141103080211,100901,v3.1.2 11/1/2010,002,0000000,1415001720,45.56,45.56,10.032,10.005,4.541,4.554,037.9,038.7,08.3,08.5,009.8,018.7,011.8,0012,-005,0978.9,009.5,95.4,01.5,1.000,-00.3,-00.1,-0.05,051.9,051.5,000.4,009.7,-00.2,-0.10,00.00,01000.26

20141103080241,100901,v3.1.2 11/1/2010,002,0000000,1415001750,45.54,45.54,10.015,09.987,4.547,4.560,033.7,034.8,06.2,06.5,009.7,018.7,011.8,0011,-004,0978.8,009.5,95.4,01.3,1.000,-00.3,-00.1,-0.09,051.9,051.5,000.4,009.7,-00.2,-0.10,00.00,01000.26

20141103080311,100901,v3.1.2 11/1/2010,002,0000000,1415001780,45.59,45.59,10.089,10.060,4.519,4.531,037.7,038.5,11.9,12.0,009.7,018.7,011.7,0011,-005,0978.8,009.5,95.4,01.5,1.000,-00.3,-00.1,-0.06,047.6,047.5,000.2,009.7,-00.3,-0.13,00.00,01000.26

20141103080340,100901,v3.1.2 11/1/2010,002,0000000,1415001810,45.55,45.57,09.983,09.964,4.563,4.573,046.1,046.7,07.6,08.1,009.8,018.8,011.8,0011,-005,0979.0,009.5,95.3,02.1,1.000,-00.3,-00.1,-0.03,047.6,047.5,000.2,009.7,-00.3,-0.13,00.00,01000.26

20141103080411,100901,v3.1.2 11/1/2010,002,0000000,1415001840,45.54,45.55,10.006,09.979,4.551,4.564,039.6,040.4,06.7,06.8,009.8,018.8,011.8,0010,-005,0978.9,009.5,95.3,01.6,1.000,-00.3,-00.0,-0.06,044.3,044.5,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103080441,100901,v3.1.2 11/1/2010,002,0000000,1415001870,45.53,45.54,10.009,09.985,4.549,4.561,029.1,029.7,05.5,05.6,009.8,018.8,011.8,0011,-004,0978.8,009.6,95.3,01.0,1.000,-00.3,-00.1,-0.03,044.3,044.5,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103080511,100901,v3.1.2 11/1/2010,002,0000000,1415001900,45.53,45.54,10.046,10.018,4.533,4.546,026.0,026.2,06.8,06.7,009.8,018.8,011.8,0011,-004,0978.9,009.6,95.3,00.7,1.000,-00.3,-00.1,00.03,036.1,036.5,-00.4,009.8,-00.3,-0.19,00.00,01000.26

20141103080541,100901,v3.1.2 11/1/2010,002,0000000,1415001930,45.54,45.54,10.007,09.988,4.551,4.560,031.3,031.2,06.5,06.9,009.8,018.8,011.8,0011,-005,0978.8,009.6,95.3,01.0,1.000,-00.3,-00.1,00.05,036.1,036.5,-00.4,009.8,-00.3,-0.19,00.00,01000.26

20141103080611,100901,v3.1.2 11/1/2010,002,0000000,1415001960,45.54,45.54,10.037,10.011,4.537,4.550,031.9,032.1,06.9,06.9,009.8,018.8,011.8,0012,-005,0978.8,009.6,95.3,01.1,1.000,-00.3,-00.1,00.02,034.6,035.2,-00.6,009.8,-00.3,-0.21,00.00,01000.26

20141103080641,100901,v3.1.2 11/1/2010,002,0000000,1415001990,45.55,45.56,10.040,10.019,4.537,4.548,031.5,031.8,08.1,08.3,009.8,018.8,011.8,0012,-005,0978.9,009.5,95.3,01.1,1.000,-00.3,-00.1,00.02,034.6,035.2,-00.6,009.8,-00.3,-0.21,00.00,01000.26

20141103080711,100901,v3.1.2 11/1/2010,002,0000000,1415002020,45.54,45.56,10.023,09.999,4.544,4.556,036.5,036.9,07.7,07.9,009.8,018.8,011.8,0011,-005,0978.7,009.5,95.3,01.4,1.000,-00.3,-00.1,-0.01,034.3,034.8,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103080741,100901,v3.1.2 11/1/2010,002,0000000,1415002050,45.56,45.56,10.048,10.022,4.535,4.546,036.6,037.3,08.8,08.9,009.8,018.8,011.8,0011,-005,0978.8,009.5,95.2,01.4,1.000,-00.3,-00.1,-0.04,034.3,034.8,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103080811,100901,v3.1.2 11/1/2010,002,0000000,1415002080,45.57,45.59,10.060,10.047,4.530,4.537,041.9,042.1,11.0,11.6,009.8,018.8,011.8,0009,-006,0978.8,009.6,95.2,01.8,1.000,-00.3,-00.0,00.01,035.2,035.5,-00.4,009.8,-00.3,-0.19,00.00,01000.26

20141103080840,100901,v3.1.2 11/1/2010,002,0000000,1415002110,45.57,45.59,09.997,09.972,4.559,4.571,050.1,050.5,09.2,09.3,009.8,018.8,011.8,0009,-006,0978.6,009.6,95.1,02.4,1.000,-00.3,-00.0,-0.02,035.2,035.5,-00.4,009.8,-00.3,-0.19,00.00,01000.26

20141103080911,100901,v3.1.2 11/1/2010,002,0000000,1415002140,45.57,45.58,10.023,10.006,4.547,4.555,046.2,046.7,08.9,09.3,009.8,018.8,011.8,0009,-006,0978.8,009.6,95.0,02.1,1.000,-00.3,-00.0,-0.02,036.5,036.8,-00.3,009.8,-00.3,-0.18,00.00,01000.26

20141103080941,100901,v3.1.2 11/1/2010,002,0000000,1415002170,45.58,45.59,10.043,10.022,4.538,4.549,044.5,044.6,10.9,11.0,009.8,018.8,011.8,0011,-006,0978.7,009.6,94.9,01.9,1.000,-00.3,-00.1,00.03,036.5,036.8,-00.3,009.8,-00.3,-0.18,00.00,01000.26

20141103081011,100901,v3.1.2 11/1/2010,002,0000000,1415002200,45.58,45.58,10.016,09.989,4.551,4.563,051.2,050.7,10.3,10.2,009.8,018.8,011.8,0014,-007,0978.7,009.6,94.8,02.4,1.000,-00.3,-00.1,00.10,041.5,041.7,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081041,100901,v3.1.2 11/1/2010,002,0000000,1415002230,45.54,45.54,09.977,09.956,4.565,4.575,043.4,042.8,05.7,05.8,009.8,018.8,011.9,0016,-006,0978.6,009.6,94.8,01.8,1.000,-00.3,-00.1,00.12,041.5,041.7,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081111,100901,v3.1.2 11/1/2010,002,0000000,1415002260,45.54,45.54,10.032,10.005,4.539,4.552,031.5,031.6,07.2,07.2,009.8,018.9,011.9,0015,-005,0978.7,009.6,94.8,01.1,1.000,-00.3,-00.1,00.03,041.4,041.6,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081140,100901,v3.1.2 11/1/2010,002,0000000,1415002290,45.53,45.54,09.990,09.967,4.558,4.570,031.2,031.5,05.4,05.5,009.9,018.9,011.9,0013,-005,0978.7,009.6,94.8,01.1,1.000,-00.3,-00.1,00.01,041.4,041.6,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081211,100901,v3.1.2 11/1/2010,002,0000000,1415002320,45.56,45.56,10.055,10.028,4.531,4.544,032.8,033.1,08.5,08.6,009.8,018.9,011.8,0012,-005,0978.7,009.6,94.9,01.2,1.000,-00.3,-00.1,00.01,040.7,040.8,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081241,100901,v3.1.2 11/1/2010,002,0000000,1415002350,45.56,45.56,10.038,10.014,4.539,4.550,035.7,036.1,08.7,08.8,009.8,018.9,011.8,0011,-006,0978.7,009.5,94.9,01.3,1.000,-00.3,-00.1,-0.00,040.7,040.8,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081311,100901,v3.1.2 11/1/2010,002,0000000,1415002380,45.57,45.58,10.062,10.032,4.529,4.544,040.5,040.6,10.5,10.2,009.8,018.9,011.8,0011,-006,0978.8,009.6,94.9,01.7,1.000,-00.3,-00.1,00.04,040.4,040.5,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081340,100901,v3.1.2 11/1/2010,002,0000000,1415002410,45.55,45.56,10.035,10.016,4.539,4.549,039.6,040.2,08.5,09.0,009.8,018.9,011.8,0012,-005,0978.7,009.7,95.0,01.6,1.000,-00.3,-00.1,-0.03,040.4,040.5,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081411,100901,v3.1.2 11/1/2010,002,0000000,1415002440,45.59,45.60,10.096,10.071,4.515,4.528,043.1,043.6,13.3,13.2,009.8,018.9,011.8,0012,-006,0978.6,009.6,94.9,01.9,1.000,-00.3,-00.1,-0.02,039.8,039.9,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081441,100901,v3.1.2 11/1/2010,002,0000000,1415002470,45.56,45.57,09.988,09.966,4.561,4.573,049.2,049.1,08.4,08.4,009.8,018.9,011.8,0011,-007,0978.7,009.6,94.8,02.3,1.000,-00.3,-00.1,00.06,039.8,039.9,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103081511,100901,v3.1.2 11/1/2010,002,0000000,1415002500,45.57,45.57,10.005,09.979,4.554,4.566,046.8,046.9,08.6,08.8,009.8,018.9,011.8,0011,-006,0978.7,009.6,94.7,02.1,1.000,-00.3,-00.1,00.03,038.9,039.1,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081541,100901,v3.1.2 11/1/2010,002,0000000,1415002530,45.57,45.56,10.033,09.999,4.542,4.557,041.2,040.9,08.8,08.4,009.8,018.9,011.8,0011,-006,0978.6,009.6,94.7,01.7,1.000,-00.3,-00.1,00.08,038.9,039.1,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081611,100901,v3.1.2 11/1/2010,002,0000000,1415002560,45.54,45.55,10.014,09.993,4.547,4.558,035.5,034.4,07.0,06.9,009.8,018.9,011.8,0011,-006,0978.6,009.6,94.7,01.2,1.000,-00.3,-00.1,00.18,039.8,039.7,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103081640,100901,v3.1.2 11/1/2010,002,0000000,1415002590,45.56,45.57,10.056,10.035,4.531,4.541,033.5,033.1,08.8,09.1,009.8,018.9,011.8,0011,-005,0978.6,009.6,94.7,01.2,1.000,-00.3,-00.1,00.10,039.8,039.7,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103081711,100901,v3.1.2 11/1/2010,002,0000000,1415002620,45.55,45.56,10.045,10.023,4.534,4.546,034.1,034.9,08.2,08.5,009.8,018.9,011.8,0010,-005,0978.6,009.6,94.7,01.3,1.000,-00.3,-00.1,-0.06,040.0,040.1,-00.0,009.8,-00.3,-0.15,00.00,01000.26

20141103081741,100901,v3.1.2 11/1/2010,002,0000000,1415002650,45.55,45.56,10.062,10.041,4.527,4.538,033.3,034.3,08.7,09.1,009.8,018.9,011.8,0011,-005,0978.6,009.6,94.7,01.2,1.000,-00.3,-00.1,-0.07,040.0,040.1,-00.0,009.8,-00.3,-0.15,00.00,01000.26

20141103081811,100901,v3.1.2 11/1/2010,002,0000000,1415002680,45.60,45.61,10.084,10.055,4.522,4.536,045.2,045.8,13.7,13.7,009.8,019.0,011.8,0012,-007,0978.6,009.6,94.7,02.0,1.000,-00.3,-00.1,-0.03,040.9,041.1,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081840,100901,v3.1.2 11/1/2010,002,0000000,1415002710,45.58,45.58,09.987,09.960,4.564,4.576,055.3,055.6,09.0,09.1,009.8,019.0,011.8,0013,-007,0978.6,009.6,94.6,02.8,1.000,-00.2,-00.1,00.01,040.9,041.1,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103081911,100901,v3.1.2 11/1/2010,002,0000000,1415002740,45.57,45.57,10.037,10.007,4.540,4.554,047.0,046.8,09.7,09.5,009.8,019.0,011.8,0014,-006,0978.7,009.6,94.6,02.1,1.000,-00.3,-00.1,00.07,041.7,041.7,-00.0,009.8,-00.3,-0.15,00.00,01000.26

20141103081941,100901,v3.1.2 11/1/2010,002,0000000,1415002770,45.59,45.59,10.057,10.037,4.533,4.542,045.1,044.1,11.5,11.7,009.8,019.0,011.8,0015,-007,0978.5,009.7,94.6,01.9,1.000,-00.3,-00.1,00.17,041.7,041.7,-00.0,009.8,-00.3,-0.15,00.00,01000.26

20141103082011,100901,v3.1.2 11/1/2010,002,0000000,1415002800,45.58,45.59,10.026,09.999,4.546,4.559,048.9,048.4,10.2,10.1,009.9,019.0,011.8,0016,-007,0978.6,009.7,94.5,02.2,1.000,-00.3,-00.1,00.09,042.1,042.1,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103082041,100901,v3.1.2 11/1/2010,002,0000000,1415002830,45.62,45.61,10.141,10.114,4.499,4.510,051.5,052.0,16.5,16.8,009.9,019.0,011.9,0014,-007,0978.7,009.6,94.5,02.5,1.000,-00.2,-00.1,-0.01,042.1,042.1,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103082111,100901,v3.1.2 11/1/2010,002,0000000,1415002860,45.62,45.64,10.073,10.034,4.529,4.549,065.3,065.4,16.8,15.9,009.9,019.0,011.9,0013,-008,0978.7,009.7,94.2,03.6,1.000,-00.2,-00.1,00.03,048.1,048.3,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082140,100901,v3.1.2 11/1/2010,002,0000000,1415002890,45.60,45.62,10.024,09.999,4.549,4.562,070.5,069.5,13.5,13.1,009.9,019.0,011.9,0013,-009,0978.6,009.6,94.0,04.0,1.000,-00.2,-00.1,00.16,048.1,048.3,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082211,100901,v3.1.2 11/1/2010,002,0000000,1415002920,45.57,45.59,10.008,09.994,4.554,4.561,057.3,056.2,10.3,10.7,009.9,019.0,011.9,0014,-008,0978.6,009.7,94.1,02.9,1.000,-00.2,-00.1,00.17,052.7,052.5,000.2,009.9,-00.2,-0.12,00.00,01000.26

20141103082241,100901,v3.1.2 11/1/2010,002,0000000,1415002950,45.58,45.59,10.025,10.003,4.546,4.558,049.8,050.6,10.5,10.9,009.9,019.0,011.9,0013,-007,0978.5,009.7,94.1,02.4,1.000,-00.3,-00.1,-0.06,052.7,052.5,000.2,009.9,-00.2,-0.12,00.00,01000.26

20141103082311,100901,v3.1.2 11/1/2010,002,0000000,1415002980,45.60,45.61,10.073,10.041,4.527,4.542,053.1,054.5,13.9,13.7,009.9,019.0,011.9,0011,-008,0978.6,009.7,94.2,02.7,1.000,-00.2,-00.1,-0.13,054.3,054.3,000.1,009.9,-00.2,-0.14,00.00,01000.26

20141103082340,100901,v3.1.2 11/1/2010,002,0000000,1415003010,45.56,45.58,09.951,09.929,4.579,4.590,056.3,056.7,08.1,08.2,009.9,019.0,011.9,0011,-007,0978.6,009.7,94.1,02.9,1.000,-00.2,-00.1,-0.01,054.3,054.3,000.1,009.9,-00.2,-0.14,00.00,01000.26

20141103082411,100901,v3.1.2 11/1/2010,002,0000000,1415003040,45.54,45.55,09.980,09.959,4.563,4.574,046.4,046.8,06.8,07.1,009.9,019.1,011.9,0011,-005,0978.6,009.7,94.1,02.1,1.000,-00.3,-00.1,-0.01,054.2,054.3,-00.1,009.9,-00.2,-0.16,00.00,01000.26

20141103082440,100901,v3.1.2 11/1/2010,002,0000000,1415003070,45.53,45.54,10.036,10.008,4.537,4.551,030.6,031.4,06.7,06.6,009.9,019.1,011.9,0010,-004,0978.6,009.8,94.1,01.1,1.000,-00.3,-00.1,-0.05,054.2,054.3,-00.1,009.9,-00.2,-0.16,00.00,01000.26

20141103082511,100901,v3.1.2 11/1/2010,002,0000000,1415003100,45.58,45.57,10.064,10.041,4.529,4.538,032.6,032.7,09.8,10.0,009.9,019.1,011.9,0011,-005,0978.6,009.7,94.0,01.1,1.000,-00.3,-00.1,00.03,050.9,051.1,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082541,100901,v3.1.2 11/1/2010,002,0000000,1415003130,45.56,45.56,10.007,09.982,4.552,4.565,042.8,042.9,08.3,08.4,009.9,019.1,011.9,0012,-006,0978.7,009.7,94.0,01.8,1.000,-00.3,-00.1,00.03,050.9,051.1,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082611,100901,v3.1.2 11/1/2010,002,0000000,1415003160,45.58,45.59,10.044,10.019,4.538,4.550,046.2,045.8,10.7,10.5,009.9,019.1,011.9,0012,-006,0978.6,009.7,94.1,02.0,1.000,-00.3,-00.1,00.09,047.1,047.2,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103082640,100901,v3.1.2 11/1/2010,002,0000000,1415003190,45.58,45.58,10.027,10.003,4.545,4.557,046.5,045.7,09.8,09.8,009.9,019.1,011.9,0013,-007,0978.5,009.7,94.1,02.0,1.000,-00.3,-00.1,00.13,047.1,047.2,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103082711,100901,v3.1.2 11/1/2010,002,0000000,1415003220,45.58,45.59,10.047,10.022,4.537,4.548,046.0,046.1,10.9,11.0,009.9,019.1,011.9,0012,-007,0978.6,009.6,94.1,02.1,1.000,-00.3,-00.1,00.03,044.9,045.2,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103082741,100901,v3.1.2 11/1/2010,002,0000000,1415003250,45.58,45.57,10.034,10.010,4.542,4.553,044.5,044.8,09.5,09.7,009.9,019.1,011.9,0011,-007,0978.5,009.6,94.2,02.0,1.000,-00.3,-00.1,00.00,044.9,045.2,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103082811,100901,v3.1.2 11/1/2010,002,0000000,1415003280,45.56,45.57,10.039,10.013,4.539,4.551,040.8,041.5,09.0,09.2,009.9,019.1,011.9,0011,-006,0978.6,009.7,94.2,01.7,1.000,-00.3,-00.1,-0.05,042.4,042.6,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082840,100901,v3.1.2 11/1/2010,002,0000000,1415003310,45.57,45.58,10.013,09.991,4.551,4.562,042.9,043.7,09.0,09.3,009.9,019.1,011.9,0010,-006,0978.6,009.8,94.3,01.9,1.000,-00.3,-00.0,-0.07,042.4,042.6,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103082911,100901,v3.1.2 11/1/2010,002,0000000,1415003340,45.60,45.60,10.073,10.041,4.527,4.542,049.3,049.4,13.0,12.7,009.9,019.1,011.9,0009,-007,0978.4,009.7,94.2,02.3,1.000,-00.3,-00.0,00.02,043.0,043.1,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103082940,100901,v3.1.2 11/1/2010,002,0000000,1415003370,45.58,45.58,10.002,09.976,4.557,4.570,054.2,053.0,10.3,09.9,009.9,019.1,011.9,0009,-007,0978.5,009.8,94.1,02.6,1.000,-00.2,-00.0,00.19,043.0,043.1,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103083011,100901,v3.1.2 11/1/2010,002,0000000,1415003400,45.58,45.58,10.000,09.977,4.558,4.568,052.6,051.5,09.2,09.4,009.9,019.1,011.9,0010,-007,0978.5,009.7,93.9,02.5,1.000,-00.2,-00.0,00.16,047.0,046.9,000.1,009.9,-00.3,-0.14,00.00,01000.26

20141103083041,100901,v3.1.2 11/1/2010,002,0000000,1415003430,45.55,45.56,10.011,09.986,4.550,4.562,042.2,042.7,07.7,07.8,009.9,019.1,011.9,0011,-006,0978.5,009.7,93.9,01.8,1.000,-00.3,-00.0,-0.02,047.0,046.9,000.1,009.9,-00.3,-0.14,00.00,01000.26

20141103083111,100901,v3.1.2 11/1/2010,002,0000000,1415003460,45.57,45.58,10.068,10.042,4.526,4.539,035.6,036.5,09.8,09.9,009.9,019.1,011.9,0011,-006,0978.5,009.7,94.0,01.4,1.000,-00.3,-00.1,-0.06,044.8,045.0,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103083140,100901,v3.1.2 11/1/2010,002,0000000,1415003490,45.57,45.58,10.046,10.023,4.536,4.548,037.7,038.3,09.3,09.5,009.9,019.1,011.9,0011,-006,0978.5,009.7,94.1,01.5,1.000,-00.3,-00.1,-0.03,044.8,045.0,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103083211,100901,v3.1.2 11/1/2010,002,0000000,1415003520,45.54,45.55,09.994,09.972,4.556,4.568,036.3,036.7,05.8,05.9,009.9,019.1,011.9,0010,-005,0978.4,009.8,94.1,01.4,1.000,-00.3,-00.0,-0.00,042.9,043.1,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103083241,100901,v3.1.2 11/1/2010,002,0000000,1415003550,45.57,45.57,10.059,10.033,4.530,4.542,033.6,034.4,09.0,09.3,009.9,019.1,011.9,0011,-005,0978.5,009.7,94.1,01.2,1.000,-00.3,-00.1,-0.06,042.9,043.1,-00.2,009.9,-00.3,-0.17,00.00,01000.26

20141103083310,100901,v3.1.2 11/1/2010,002,0000000,1415003580,45.59,45.61,10.054,10.032,4.535,4.546,044.3,045.6,12.0,12.4,009.9,019.1,011.9,0014,-007,0978.4,009.7,94.0,02.0,1.000,-00.3,-00.1,-0.12,043.6,043.9,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103083340,100901,v3.1.2 11/1/2010,002,0000000,1415003610,45.55,45.55,09.976,09.947,4.566,4.579,048.3,049.3,07.1,07.1,009.9,019.1,011.9,0014,-006,0978.4,009.7,94.0,02.3,1.000,-00.3,-00.1,-0.08,043.6,043.9,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103083411,100901,v3.1.2 11/1/2010,002,0000000,1415003640,45.55,45.57,10.036,10.025,4.538,4.545,036.8,037.7,07.9,08.7,009.9,019.1,011.9,0014,-006,0978.4,009.9,94.0,01.5,1.000,-00.3,-00.1,-0.07,041.1,041.6,-00.5,009.9,-00.3,-0.21,00.00,01000.26

20141103083440,100901,v3.1.2 11/1/2010,002,0000000,1415003670,45.56,45.56,10.033,10.001,4.541,4.556,034.7,036.1,08.5,08.4,009.9,019.1,011.9,0017,-006,0978.3,009.7,94.0,01.4,1.000,-00.3,-00.1,-0.12,041.1,041.6,-00.5,009.9,-00.3,-0.21,00.00,01000.26

20141103083511,100901,v3.1.2 11/1/2010,002,0000000,1415003700,45.57,45.58,10.047,10.016,4.536,4.551,040.1,040.6,09.7,09.3,009.9,019.1,011.9,0019,-006,0978.4,009.7,94.0,01.7,1.000,-00.3,-00.1,-0.02,038.6,039.4,-00.8,009.9,-00.3,-0.24,00.00,01000.26

20141103083541,100901,v3.1.2 11/1/2010,002,0000000,1415003730,45.57,45.58,10.058,10.038,4.531,4.541,041.4,040.6,10.1,10.2,009.9,019.2,011.9,0020,-006,0978.4,009.7,94.1,01.7,1.000,-00.3,-00.1,00.15,038.6,039.4,-00.8,009.9,-00.3,-0.24,00.00,01000.26

20141103083610,100901,v3.1.2 11/1/2010,002,0000000,1415003760,45.58,45.58,10.044,10.019,4.538,4.549,044.4,044.3,10.5,10.7,009.9,019.2,011.9,0019,-007,0978.4,009.7,94.0,01.9,1.000,-00.3,-00.1,00.06,040.4,041.0,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103083640,100901,v3.1.2 11/1/2010,002,0000000,1415003790,45.55,45.56,10.020,09.995,4.546,4.558,042.8,043.3,08.2,08.3,009.9,019.2,011.9,0016,-006,0978.5,009.7,94.0,01.9,1.000,-00.3,-00.1,-0.01,040.4,041.0,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103083711,100901,v3.1.2 11/1/2010,002,0000000,1415003820,45.59,45.59,10.058,10.027,4.533,4.547,044.1,044.5,11.7,11.6,009.9,019.2,011.9,0015,-007,0978.4,009.7,93.9,01.9,1.000,-00.3,-00.1,-0.01,041.9,042.6,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103083740,100901,v3.1.2 11/1/2010,002,0000000,1415003850,45.58,45.59,10.005,09.981,4.555,4.567,050.8,051.6,09.6,09.9,009.9,019.2,011.9,0016,-008,0978.4,009.7,93.7,02.5,1.000,-00.2,-00.1,-0.06,041.9,042.6,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103083810,100901,v3.1.2 11/1/2010,002,0000000,1415003880,45.54,45.55,10.003,09.974,4.553,4.567,043.1,043.5,07.2,07.0,009.9,019.2,011.9,0017,-007,0978.5,009.7,93.7,01.9,1.000,-00.3,-00.1,-0.01,041.7,042.1,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103083840,100901,v3.1.2 11/1/2010,002,0000000,1415003910,45.57,45.57,10.032,10.011,4.542,4.552,036.8,037.0,08.7,09.0,009.9,019.2,011.9,0018,-007,0978.4,009.7,93.8,01.4,1.000,-00.3,-00.1,00.03,041.7,042.1,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103083911,100901,v3.1.2 11/1/2010,002,0000000,1415003940,45.56,45.57,10.033,10.008,4.541,4.554,039.2,040.1,08.9,09.1,009.9,019.2,011.9,0016,-007,0978.4,009.8,93.8,01.6,1.000,-00.3,-00.1,-0.06,042.2,042.6,-00.4,009.9,-00.3,-0.20,00.00,01000.26

20141103083940,100901,v3.1.2 11/1/2010,002,0000000,1415003970,45.59,45.61,10.049,10.027,4.537,4.549,048.2,050.5,12.4,13.1,009.9,019.2,011.9,0014,-007,0978.4,009.7,93.7,02.4,1.000,-00.3,-00.1,-0.24,042.2,042.6,-00.4,009.9,-00.3,-0.20,00.00,01000.26

20141103084011,100901,v3.1.2 11/1/2010,002,0000000,1415004000,45.58,45.58,10.011,09.970,4.553,4.572,054.0,056.7,10.0,09.9,009.9,019.2,011.9,0014,-008,0978.3,009.8,93.4,02.9,1.000,-00.2,-00.1,-0.29,045.0,045.8,-00.9,009.9,-00.3,-0.25,00.00,01000.26

20141103084041,100901,v3.1.2 11/1/2010,002,0000000,1415004030,45.56,45.56,10.022,09.993,4.546,4.559,044.9,045.7,08.6,08.5,009.9,019.2,011.9,0015,-007,0978.5,009.8,93.3,02.0,1.000,-00.3,-00.1,-0.06,045.0,045.8,-00.9,009.9,-00.3,-0.25,00.00,01000.26

20141103084111,100901,v3.1.2 11/1/2010,002,0000000,1415004060,45.57,45.58,10.018,09.999,4.548,4.558,041.2,040.6,08.8,09.0,009.9,019.2,011.9,0015,-006,0978.5,009.8,93.2,01.7,1.000,-00.3,-00.1,00.11,044.3,045.1,-00.8,009.9,-00.3,-0.24,00.00,01000.26

20141103084140,100901,v3.1.2 11/1/2010,002,0000000,1415004090,45.55,45.55,10.024,09.995,4.544,4.557,039.1,039.1,07.8,07.7,009.9,019.2,011.9,0014,-006,0978.5,009.8,93.2,01.6,1.000,-00.3,-00.1,00.04,044.3,045.1,-00.8,009.9,-00.3,-0.24,00.00,01000.26

20141103084211,100901,v3.1.2 11/1/2010,002,0000000,1415004120,45.57,45.59,10.046,10.022,4.537,4.549,040.6,040.1,10.5,10.2,010.0,019.2,012.0,0014,-006,0978.5,009.7,93.2,01.6,1.000,-00.3,-00.1,00.10,043.6,044.2,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103084240,100901,v3.1.2 11/1/2010,002,0000000,1415004150,45.60,45.60,10.080,10.056,4.524,4.535,049.2,048.1,13.1,13.0,010.0,019.2,012.0,0015,-007,0978.5,009.7,93.3,02.2,1.000,-00.3,-00.1,00.18,043.6,044.2,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103084310,100901,v3.1.2 11/1/2010,002,0000000,1415004180,45.59,45.60,10.034,10.009,4.544,4.556,054.7,054.1,12.1,12.0,010.0,019.2,012.0,0016,-008,0978.5,009.7,93.3,02.7,1.000,-00.2,-00.1,00.11,045.9,046.3,-00.4,009.9,-00.3,-0.20,00.00,01000.26

20141103084340,100901,v3.1.2 11/1/2010,002,0000000,1415004210,45.61,45.60,10.028,10.000,4.548,4.560,058.9,059.4,12.6,12.7,010.0,019.2,012.0,0015,-009,0978.4,009.7,93.3,03.1,1.000,-00.2,-00.1,-0.02,045.9,046.3,-00.4,009.9,-00.3,-0.20,00.00,01000.26

20141103084411,100901,v3.1.2 11/1/2010,002,0000000,1415004240,45.56,45.56,09.982,09.958,4.564,4.576,052.6,053.1,08.1,08.2,010.0,019.2,012.0,0015,-008,0978.4,009.8,93.1,02.6,1.000,-00.2,-00.1,-0.02,048.6,048.9,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141103084440,100901,v3.1.2 11/1/2010,002,0000000,1415004270,45.56,45.56,10.025,10.006,4.544,4.553,040.1,040.5,08.1,08.7,009.9,019.2,012.0,0015,-006,0978.5,009.7,93.2,01.7,1.000,-00.3,-00.1,-0.01,048.6,048.9,-00.3,010.0,-00.3,-0.19,00.00,01000.26

20141103084511,100901,v3.1.2 11/1/2010,002,0000000,1415004300,45.60,45.61,10.139,10.101,4.498,4.515,042.1,042.0,15.1,14.3,009.9,019.2,011.9,0017,-007,0978.6,009.7,93.2,01.8,1.000,-00.3,-00.1,00.06,046.2,046.0,000.2,010.0,-00.3,-0.12,00.00,01000.26

20141103084540,100901,v3.1.2 11/1/2010,002,0000000,1415004330,45.58,45.58,09.967,09.942,4.574,4.585,056.2,054.6,09.3,09.2,010.0,019.2,011.9,0021,-008,0978.5,009.7,93.0,02.7,1.000,-00.2,-00.1,00.23,046.2,046.0,000.2,010.0,-00.3,-0.12,00.00,01000.26

20141103084610,100901,v3.1.2 11/1/2010,002,0000000,1415004360,45.57,45.57,10.024,10.004,4.546,4.555,050.1,049.0,08.8,09.0,010.0,019.3,012.0,0021,-008,0978.5,009.7,93.0,02.3,1.000,-00.3,-00.1,00.17,048.0,047.7,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141103084640,100901,v3.1.2 11/1/2010,002,0000000,1415004390,45.57,45.58,10.040,10.012,4.539,4.552,040.4,040.8,09.9,09.9,010.0,019.3,012.0,0018,-007,0978.6,009.7,93.1,01.7,1.000,-00.3,-00.1,00.00,048.0,047.7,000.3,010.0,-00.3,-0.11,00.00,01000.26

20141103084711,100901,v3.1.2 11/1/2010,002,0000000,1415004420,45.59,45.59,10.028,10.004,4.546,4.557,050.2,049.4,11.4,11.1,010.0,019.3,011.9,0015,-008,0978.6,009.8,93.0,02.3,1.000,-00.3,-00.1,00.14,049.9,049.5,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103084740,100901,v3.1.2 11/1/2010,002,0000000,1415004450,45.56,45.56,09.995,09.972,4.559,4.569,049.7,047.8,08.1,08.0,010.0,019.3,012.0,0014,-007,0978.5,009.8,92.9,02.2,1.000,-00.3,-00.1,00.28,049.9,049.5,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103084811,100901,v3.1.2 11/1/2010,002,0000000,1415004480,45.58,45.59,10.072,10.041,4.526,4.540,043.7,043.3,11.8,11.6,010.0,019.3,012.0,0014,-007,0978.5,009.7,92.9,01.9,1.000,-00.3,-00.1,00.09,047.7,047.4,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103084841,100901,v3.1.2 11/1/2010,002,0000000,1415004510,45.58,45.59,10.022,09.997,4.548,4.560,049.0,048.8,10.8,10.6,010.0,019.3,012.0,0014,-007,0978.5,009.7,93.0,02.3,1.000,-00.3,-00.1,00.07,047.7,047.4,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103084911,100901,v3.1.2 11/1/2010,002,0000000,1415004540,45.57,45.59,10.025,09.995,4.546,4.561,050.8,049.7,10.4,09.9,010.0,019.3,012.0,0012,-007,0978.4,009.8,93.0,02.3,1.000,-00.3,-00.1,00.18,047.4,046.7,000.7,010.0,-00.3,-0.06,00.00,01000.26

20141103084940,100901,v3.1.2 11/1/2010,002,0000000,1415004570,45.54,45.55,09.971,09.950,4.567,4.578,043.3,042.4,06.2,06.2,010.0,019.3,012.0,0012,-007,0978.4,009.9,93.0,01.8,1.000,-00.3,-00.1,00.15,047.4,046.7,000.7,010.0,-00.3,-0.06,00.00,01000.26

20141103085011,100901,v3.1.2 11/1/2010,002,0000000,1415004600,45.54,45.55,10.027,10.004,4.542,4.553,036.4,036.3,07.9,08.0,010.0,019.3,012.0,0012,-006,0978.5,009.7,92.8,01.4,1.000,-00.3,-00.1,00.06,046.2,045.5,000.7,010.0,-00.3,-0.06,00.00,01000.26

20141103085040,100901,v3.1.2 11/1/2010,002,0000000,1415004630,45.56,45.56,10.033,10.009,4.541,4.552,036.3,036.8,08.4,08.7,010.0,019.3,012.0,0013,-007,0978.4,009.7,93.0,01.4,1.000,-00.3,-00.1,-0.01,046.2,045.5,000.7,010.0,-00.3,-0.06,00.00,01000.26

20141103085110,100901,v3.1.2 11/1/2010,002,0000000,1415004660,45.56,45.57,10.032,10.008,4.542,4.553,038.5,039.2,08.5,08.7,009.9,019.3,012.0,0013,-006,0978.5,009.7,93.2,01.6,1.000,-00.3,-00.1,-0.03,043.9,043.6,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103085140,100901,v3.1.2 11/1/2010,002,0000000,1415004690,45.59,45.59,10.060,10.031,4.532,4.545,044.3,044.5,11.7,11.6,009.9,019.3,011.9,0014,-007,0978.5,009.7,93.3,01.9,1.000,-00.3,-00.1,00.01,043.9,043.6,000.4,010.0,-00.3,-0.10,00.00,01000.26

20141103085211,100901,v3.1.2 11/1/2010,002,0000000,1415004720,45.55,45.55,09.977,09.955,4.566,4.576,048.1,048.0,07.4,07.6,009.9,019.3,011.9,0015,-008,0978.5,009.7,93.3,02.2,1.000,-00.3,-00.1,00.05,043.5,043.3,000.2,010.0,-00.3,-0.12,00.00,01000.26

20141103085240,100901,v3.1.2 11/1/2010,002,0000000,1415004750,45.58,45.59,10.036,10.011,4.541,4.554,044.2,044.8,09.8,10.0,009.9,019.3,011.9,0015,-007,0978.5,009.7,93.2,02.0,1.000,-00.3,-00.1,-0.04,043.5,043.3,000.2,010.0,-00.3,-0.12,00.00,01000.26

20141103085311,100901,v3.1.2 11/1/2010,002,0000000,1415004780,45.54,45.55,10.010,09.983,4.550,4.562,038.1,039.2,07.0,07.1,009.9,019.3,011.9,0014,-006,0978.4,009.8,93.4,01.6,1.000,-00.3,-00.1,-0.09,042.4,042.5,-00.1,010.0,-00.3,-0.15,00.00,01000.26

20141103085341,100901,v3.1.2 11/1/2010,002,0000000,1415004810,45.58,45.58,10.049,10.030,4.535,4.545,039.2,039.3,10.2,10.5,009.9,019.3,011.9,0012,-007,0978.4,009.8,93.3,01.6,1.000,-00.3,-00.1,00.02,042.4,042.5,-00.1,010.0,-00.3,-0.15,00.00,01000.26

20141103085411,100901,v3.1.2 11/1/2010,002,0000000,1415004840,45.58,45.60,10.025,10.002,4.546,4.559,048.2,049.4,10.5,10.9,009.9,019.3,011.9,0012,-008,0978.5,009.7,93.0,02.3,1.000,-00.3,-00.1,-0.11,041.9,042.4,-00.5,009.9,-00.3,-0.21,00.00,01000.26

20141103085440,100901,v3.1.2 11/1/2010,002,0000000,1415004870,45.56,45.57,10.002,09.974,4.556,4.569,047.7,049.9,08.4,08.6,009.9,019.3,011.9,0011,-007,0978.6,009.7,93.1,02.3,1.000,-00.3,-00.1,-0.23,041.9,042.4,-00.5,009.9,-00.3,-0.21,00.00,01000.26

20141103085511,100901,v3.1.2 11/1/2010,002,0000000,1415004900,45.58,45.58,10.011,09.982,4.553,4.567,046.7,047.0,09.7,09.4,009.9,019.3,011.8,0012,-007,0978.4,009.8,93.1,02.1,1.000,-00.3,-00.1,00.00,043.9,044.5,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103085540,100901,v3.1.2 11/1/2010,002,0000000,1415004930,45.54,45.55,09.997,09.972,4.556,4.568,042.9,042.5,06.9,07.0,009.9,019.3,011.9,0013,-007,0978.4,009.7,93.0,01.8,1.000,-00.3,-00.1,00.09,043.9,044.5,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103085610,100901,v3.1.2 11/1/2010,002,0000000,1415004960,45.56,45.56,10.040,10.013,4.538,4.550,035.1,034.9,08.3,08.2,009.9,019.3,011.9,0013,-006,0978.4,009.7,93.0,01.3,1.000,-00.3,-00.1,00.07,043.2,043.7,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103085640,100901,v3.1.2 11/1/2010,002,0000000,1415004990,45.58,45.58,10.047,10.025,4.536,4.547,039.2,039.3,09.9,10.2,010.0,019.3,011.9,0013,-006,0978.3,009.7,93.0,01.6,1.000,-00.3,-00.1,00.04,043.2,043.7,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103085711,100901,v3.1.2 11/1/2010,002,0000000,1415005020,45.56,45.57,10.002,09.981,4.555,4.566,043.7,044.1,08.1,08.2,010.0,019.3,012.0,0013,-007,0978.4,009.7,93.1,01.9,1.000,-00.3,-00.1,-0.02,042.4,042.9,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103085740,100901,v3.1.2 11/1/2010,002,0000000,1415005050,45.53,45.54,09.999,09.972,4.554,4.566,034.9,035.4,05.3,05.3,009.9,019.3,012.0,0013,-006,0978.4,009.7,93.2,01.3,1.000,-00.3,-00.1,-0.01,042.4,042.9,-00.6,009.9,-00.3,-0.22,00.00,01000.26

20141103085811,100901,v3.1.2 11/1/2010,002,0000000,1415005080,45.58,45.57,10.105,10.079,4.510,4.521,029.6,030.2,10.7,11.0,009.9,019.3,011.9,0015,-006,0978.5,009.7,93.3,01.0,1.000,-00.3,-00.1,-0.03,040.6,041.1,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103085840,100901,v3.1.2 11/1/2010,002,0000000,1415005110,45.60,45.62,10.059,10.034,4.534,4.547,047.8,048.7,13.4,13.5,009.9,019.3,011.9,0018,-008,0978.3,009.7,93.2,02.3,1.000,-00.3,-00.1,-0.06,040.6,041.1,-00.5,009.9,-00.3,-0.20,00.00,01000.26

20141103085910,100901,v3.1.2 11/1/2010,002,0000000,1415005140,45.58,45.59,09.986,09.971,4.564,4.573,058.4,058.9,09.5,09.9,009.9,019.3,011.9,0021,-009,0978.3,009.8,92.9,03.1,1.000,-00.2,-00.1,-0.02,042.7,043.0,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103085940,100901,v3.1.2 11/1/2010,002,0000000,1415005170,45.57,45.59,10.042,10.018,4.538,4.551,047.6,048.2,10.2,10.3,009.9,019.3,011.9,0023,-008,0978.4,009.7,92.7,02.2,1.000,-00.3,-00.1,-0.03,042.7,043.0,-00.3,009.9,-00.3,-0.19,00.00,01000.26