20141103120010,100901,v3.1.2 11/1/2010,002,0000000,1415016000,45.59,45.58,10.037,10.016,4.542,4.551,044.7,043.9,10.2,10.4,009.7,018.5,011.7,0006,-006,0976.7,009.4,95.8,01.9,1.000,-00.3,-00.0,00.14,040.5,040.0,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103120040,100901,v3.1.2 11/1/2010,002,0000000,1415016030,45.60,45.61,10.068,10.049,4.529,4.538,049.5,049.2,12.5,12.8,009.7,018.5,011.7,0006,-008,0976.7,009.4,95.8,02.3,1.000,-00.3,-00.0,00.07,040.5,040.0,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103120110,100901,v3.1.2 11/1/2010,002,0000000,1415016060,45.59,45.58,09.994,09.970,4.561,4.572,052.7,053.5,09.5,10.0,009.7,018.5,011.7,0006,-008,0976.8,009.4,95.8,02.6,1.000,-00.2,-00.0,-0.08,044.3,044.0,000.3,009.7,-00.3,-0.12,00.00,01000.26 20141103120140,100901,v3.1.2 11/1/2010,002,0000000,1415016090,45.58,45.60,10.045,10.023,4.538,4.549,049.5,050.4,11.0,11.2,009.7,018.5,011.7,0006,-007,0976.8,009.4,95.8,02.4,1.000,-00.3,-00.0,-0.08,044.3,044.0,000.3,009.7,-00.3,-0.12,00.00,01000.26 20141103120210,100901,v3.1.2 11/1/2010,002,0000000,1415016120,45.58,45.59,10.020,09.986,4.549,4.566,047.7,047.9,10.2,09.7,009.7,018.5,011.7,0006,-007,0976.8,009.4,95.8,02.2,1.000,-00.3,-00.0,00.01,046.1,046.0,000.0,009.7,-00.3,-0.15,00.00,01000.26 20141103120240,100901,v3.1.2 11/1/2010,002,0000000,1415016150,45.58,45.59,10.050,10.027,4.535,4.547,047.5,046.4,10.9,10.6,009.7,018.5,011.7,0006,-007,0976.8,009.4,95.8,02.1,1.000,-00.3,-00.0,00.17,046.1,046.0,000.0,009.7,-00.3,-0.15,00.00,01000.26 20141103120310,100901,v3.1.2 11/1/2010,002,0000000,1415016180,45.56,45.57,10.010,09.987,4.552,4.563,044.2,042.2,08.6,08.2,009.7,018.5,011.7,0006,-007,0976.7,009.4,95.8,01.8,1.000,-00.3,-00.0,00.28,046.4,045.9,000.5,009.7,-00.3,-0.09,00.00,01000.26 20141103120340,100901,v3.1.2 11/1/2010,002,0000000,1415016210,45.57,45.58,10.022,09.999,4.547,4.559,043.7,042.0,09.2,08.8,009.7,018.5,011.7,0006,-007,0976.7,009.4,95.8,01.8,1.000,-00.3,-00.0,00.24,046.4,045.9,000.5,009.7,-00.3,-0.09,00.00,01000.26 20141103120410,100901,v3.1.2 11/1/2010,002,0000000,1415016240,45.57,45.58,10.042,10.021,4.539,4.549,043.4,041.8,10.0,09.8,009.7,018.5,011.7,0006,-007,0976.8,009.4,95.8,01.7,1.000,-00.3,-00.0,00.23,046.5,045.9,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103120440,100901,v3.1.2 11/1/2010,002,0000000,1415016270,45.58,45.58,10.057,10.041,4.532,4.540,042.3,040.7,10.2,10.3,009.7,018.5,011.7,0006,-006,0976.6,009.4,95.8,01.7,1.000,-00.3,-00.0,00.23,046.5,045.9,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103120510,100901,v3.1.2 11/1/2010,002,0000000,1415016300,45.59,45.59,10.039,10.022,4.541,4.549,046.1,045.1,11.0,11.2,009.7,018.5,011.7,0006,-006,0976.5,009.5,95.8,02.0,1.000,-00.3,-00.0,00.17,046.8,046.1,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103120540,100901,v3.1.2 11/1/2010,002,0000000,1415016330,45.58,45.58,10.014,09.983,4.552,4.566,048.5,048.4,09.2,09.1,009.7,018.5,011.7,0006,-007,0976.6,009.4,95.8,02.2,1.000,-00.3,-00.0,00.04,046.8,046.1,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103120610,100901,v3.1.2 11/1/2010,002,0000000,1415016360,45.56,45.57,10.028,10.002,4.543,4.556,041.9,041.6,08.6,08.3,009.7,018.5,011.7,0005,-006,0976.6,009.4,95.8,01.7,1.000,-00.3,-00.0,00.07,044.7,043.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103120640,100901,v3.1.2 11/1/2010,002,0000000,1415016390,45.58,45.59,10.039,10.015,4.540,4.552,042.8,042.1,10.3,10.3,009.7,018.5,011.7,0005,-006,0976.7,009.4,95.8,01.8,1.000,-00.3,-00.0,00.12,044.7,043.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103120710,100901,v3.1.2 11/1/2010,002,0000000,1415016420,45.58,45.58,10.045,10.019,4.538,4.549,045.1,045.0,09.9,09.9,009.7,018.5,011.7,0006,-006,0976.7,009.4,95.8,02.0,1.000,-00.3,-00.0,00.05,044.1,043.1,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103120740,100901,v3.1.2 11/1/2010,002,0000000,1415016450,45.58,45.59,10.042,10.021,4.539,4.549,042.9,042.4,09.8,09.9,009.7,018.5,011.7,0006,-006,0976.7,009.4,95.8,01.8,1.000,-00.3,-00.0,00.09,044.1,043.1,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103120810,100901,v3.1.2 11/1/2010,002,0000000,1415016480,45.56,45.56,10.026,09.989,4.544,4.561,041.4,040.0,08.5,07.6,009.7,018.5,011.7,0005,-006,0976.6,009.4,95.8,01.6,1.000,-00.3,-00.0,00.21,043.6,042.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103120840,100901,v3.1.2 11/1/2010,002,0000000,1415016510,45.55,45.55,10.001,09.980,4.554,4.565,039.2,036.4,07.2,06.7,009.7,018.5,011.7,0006,-006,0976.8,009.4,95.8,01.4,1.000,-00.3,-00.0,00.38,043.6,042.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103120910,100901,v3.1.2 11/1/2010,002,0000000,1415016540,45.59,45.59,10.050,10.029,4.536,4.546,042.1,040.0,10.6,10.6,009.7,018.5,011.7,0006,-007,0976.6,009.4,95.8,01.6,1.000,-00.3,-00.0,00.30,043.3,042.3,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103120940,100901,v3.1.2 11/1/2010,002,0000000,1415016570,45.55,45.55,09.997,09.972,4.556,4.568,041.5,040.7,06.9,06.8,009.7,018.5,011.7,0006,-006,0976.6,009.4,95.8,01.7,1.000,-00.3,-00.0,00.14,043.3,042.3,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103121010,100901,v3.1.2 11/1/2010,002,0000000,1415016600,45.55,45.56,10.018,09.994,4.547,4.558,036.7,035.9,07.6,07.5,009.7,018.5,011.7,0006,-005,0976.7,009.4,95.8,01.3,1.000,-00.3,-00.0,00.13,041.4,040.5,001.0,009.7,-00.3,-0.04,00.00,01000.26 20141103121040,100901,v3.1.2 11/1/2010,002,0000000,1415016630,45.58,45.60,10.100,10.068,4.513,4.529,038.5,037.5,12.1,11.5,009.7,018.5,011.7,0006,-006,0976.7,009.4,95.8,01.4,1.000,-00.3,-00.0,00.15,041.4,040.5,001.0,009.7,-00.3,-0.04,00.00,01000.26 20141103121110,100901,v3.1.2 11/1/2010,002,0000000,1415016660,45.61,45.62,10.120,10.089,4.507,4.522,049.7,047.8,15.8,15.0,009.7,018.5,011.7,0006,-007,0976.6,009.4,95.8,02.2,1.000,-00.3,-00.0,00.27,043.0,041.7,001.3,009.7,-00.3,00.01,00.00,01000.26 20141103121140,100901,v3.1.2 11/1/2010,002,0000000,1415016690,45.60,45.61,09.972,09.961,4.572,4.579,064.2,062.5,11.1,11.5,009.7,018.4,011.7,0006,-007,0976.7,009.4,95.8,03.4,1.000,-00.2,-00.0,00.24,043.0,041.7,001.3,009.7,-00.3,00.01,00.00,01000.26 20141103121210,100901,v3.1.2 11/1/2010,002,0000000,1415016720,45.56,45.56,09.997,09.967,4.557,4.572,053.8,053.7,07.9,07.7,009.7,018.4,011.7,0006,-006,0976.6,009.4,95.8,02.6,1.000,-00.2,-00.0,00.04,044.7,043.5,001.3,009.7,-00.3,00.00,00.00,01000.26 20141103121240,100901,v3.1.2 11/1/2010,002,0000000,1415016750,45.58,45.59,10.093,10.059,4.516,4.532,038.4,038.4,11.6,11.2,009.7,018.4,011.7,0006,-005,0976.7,009.4,95.8,01.5,1.000,-00.3,-00.0,00.03,044.7,043.5,001.3,009.7,-00.3,00.00,00.00,01000.26 20141103121310,100901,v3.1.2 11/1/2010,002,0000000,1415016780,45.59,45.58,10.017,09.998,4.551,4.559,046.6,045.3,10.1,10.1,009.7,018.4,011.7,0006,-006,0976.7,009.4,95.8,02.0,1.000,-00.3,-00.0,00.19,045.8,044.5,001.2,009.7,-00.3,-0.00,00.00,01000.26 20141103121340,100901,v3.1.2 11/1/2010,002,0000000,1415016810,45.57,45.58,10.006,09.983,4.554,4.566,049.6,048.5,08.9,08.8,009.7,018.4,011.7,0006,-006,0976.7,009.3,95.8,02.2,1.000,-00.3,-00.0,00.17,045.8,044.5,001.2,009.7,-00.3,-0.00,00.00,01000.26 20141103121410,100901,v3.1.2 11/1/2010,002,0000000,1415016840,45.55,45.55,10.002,09.976,4.554,4.566,041.3,040.6,07.3,07.1,009.7,018.4,011.7,0006,-005,0976.5,009.4,95.8,01.7,1.000,-00.3,-00.0,00.12,045.6,044.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103121440,100901,v3.1.2 11/1/2010,002,0000000,1415016870,45.57,45.58,10.059,10.037,4.531,4.541,037.6,036.7,09.7,09.8,009.7,018.4,011.7,0007,-006,0976.6,009.3,95.8,01.4,1.000,-00.3,-00.0,00.15,045.6,044.7,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103121510,100901,v3.1.2 11/1/2010,002,0000000,1415016900,45.58,45.60,10.053,10.030,4.534,4.546,043.0,043.2,11.0,11.3,009.7,018.4,011.7,0007,-006,0976.6,009.3,95.8,01.8,1.000,-00.3,-00.0,00.00,046.9,046.1,000.7,009.7,-00.3,-0.06,00.00,01000.26 20141103121540,100901,v3.1.2 11/1/2010,002,0000000,1415016930,45.58,45.58,10.026,09.997,4.546,4.559,046.7,047.8,09.5,09.6,009.7,018.4,011.7,0006,-006,0976.6,009.3,95.8,02.2,1.000,-00.3,-00.0,-0.10,046.9,046.1,000.7,009.7,-00.3,-0.06,00.00,01000.26 20141103121610,100901,v3.1.2 11/1/2010,002,0000000,1415016960,45.58,45.59,10.040,10.011,4.540,4.555,047.5,046.9,11.0,10.4,009.7,018.4,011.6,0007,-006,0976.6,009.3,95.8,02.1,1.000,-00.3,-00.0,00.10,046.4,046.0,000.5,009.7,-00.3,-0.10,00.00,01000.26 20141103121640,100901,v3.1.2 11/1/2010,002,0000000,1415016990,45.57,45.58,10.018,10.001,4.549,4.558,049.1,047.2,09.9,09.9,009.7,018.4,011.7,0007,-006,0976.6,009.3,95.8,02.1,1.000,-00.3,-00.0,00.27,046.4,046.0,000.5,009.7,-00.3,-0.10,00.00,01000.26 20141103121710,100901,v3.1.2 11/1/2010,002,0000000,1415017020,45.57,45.58,10.013,09.991,4.551,4.562,046.9,045.8,09.2,09.0,009.7,018.4,011.7,0006,-006,0976.6,009.4,95.8,02.0,1.000,-00.3,-00.0,00.17,045.1,044.4,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103121740,100901,v3.1.2 11/1/2010,002,0000000,1415017050,45.57,45.59,10.034,10.009,4.542,4.555,044.9,043.7,09.9,09.5,009.7,018.4,011.7,0006,-006,0976.6,009.4,95.8,01.9,1.000,-00.3,-00.0,00.19,045.1,044.4,000.7,009.7,-00.3,-0.07,00.00,01000.26 20141103121810,100901,v3.1.2 11/1/2010,002,0000000,1415017080,45.57,45.58,10.018,10.000,4.549,4.558,045.3,042.3,09.3,08.8,009.7,018.4,011.7,0006,-006,0976.5,009.4,95.8,01.8,1.000,-00.3,-00.0,00.40,044.8,043.8,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103121840,100901,v3.1.2 11/1/2010,002,0000000,1415017110,45.58,45.58,10.028,10.012,4.545,4.553,044.6,042.7,09.4,09.7,009.7,018.4,011.7,0006,-007,0976.4,009.4,95.8,01.8,1.000,-00.3,-00.0,00.27,044.8,043.8,001.0,009.7,-00.3,-0.03,00.00,01000.26 20141103121910,100901,v3.1.2 11/1/2010,002,0000000,1415017140,45.55,45.57,10.013,09.983,4.549,4.564,040.6,041.2,07.8,07.7,009.7,018.4,011.7,0006,-006,0976.5,009.4,95.8,01.7,1.000,-00.3,-00.0,-0.04,044.6,043.9,000.7,009.7,-00.3,-0.06,00.00,01000.26 20141103121940,100901,v3.1.2 11/1/2010,002,0000000,1415017170,45.54,45.55,10.018,09.985,4.546,4.561,033.0,033.1,06.2,05.7,009.7,018.4,011.7,0006,-005,0976.5,009.5,95.8,01.2,1.000,-00.3,-00.0,00.03,044.6,043.9,000.7,009.7,-00.3,-0.06,00.00,01000.26 20141103122010,100901,v3.1.2 11/1/2010,002,0000000,1415017200,45.57,45.57,10.052,10.031,4.533,4.543,032.3,031.6,08.7,09.0,009.7,018.4,011.7,0005,-005,0976.5,009.4,95.8,01.1,1.000,-00.3,-00.0,00.13,042.5,041.6,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103122040,100901,v3.1.2 11/1/2010,002,0000000,1415017230,45.60,45.61,10.073,10.053,4.526,4.537,044.1,044.3,12.4,12.8,009.7,018.4,011.6,0005,-006,0976.4,009.3,95.8,01.9,1.000,-00.3,-00.0,00.01,042.5,041.6,000.9,009.7,-00.3,-0.04,00.00,01000.26 20141103122110,100901,v3.1.2 11/1/2010,002,0000000,1415017260,45.59,45.59,10.050,10.021,4.537,4.550,052.3,053.5,11.9,12.1,009.6,018.4,011.6,0005,-007,0976.6,009.3,95.8,02.6,1.000,-00.2,-00.0,-0.12,043.5,042.9,000.6,009.7,-00.3,-0.08,00.00,01000.26 20141103122140,100901,v3.1.2 11/1/2010,002,0000000,1415017290,45.59,45.60,10.028,10.006,4.546,4.557,053.8,055.1,11.3,11.7,009.6,018.4,011.6,0005,-006,0976.5,009.3,95.8,02.8,1.000,-00.2,-00.0,-0.13,043.5,042.9,000.6,009.7,-00.3,-0.08,00.00,01000.26 20141103122210,100901,v3.1.2 11/1/2010,002,0000000,1415017320,45.59,45.61,10.054,10.028,4.534,4.548,053.4,054.3,12.2,12.2,009.6,018.4,011.6,0005,-006,0976.5,009.4,95.8,02.7,1.000,-00.2,-00.0,-0.07,044.8,044.6,000.2,009.7,-00.3,-0.13,00.00,01000.26 20141103122240,100901,v3.1.2 11/1/2010,002,0000000,1415017350,45.59,45.59,10.003,09.970,4.557,4.573,054.2,054.3,10.4,10.0,009.6,018.4,011.6,0005,-006,0976.6,009.3,95.8,02.7,1.000,-00.2,-00.0,00.02,044.8,044.6,000.2,009.7,-00.3,-0.13,00.00,01000.26 20141103122310,100901,v3.1.2 11/1/2010,002,0000000,1415017380,45.60,45.61,10.031,10.011,4.546,4.556,058.3,057.0,12.6,12.4,009.7,018.4,011.6,0005,-007,0976.4,009.3,95.8,02.9,1.000,-00.2,-00.0,00.19,047.4,047.5,-00.1,009.6,-00.3,-0.17,00.00,01000.26 20141103122340,100901,v3.1.2 11/1/2010,002,0000000,1415017410,45.60,45.60,10.029,10.005,4.547,4.557,058.2,057.6,11.9,12.2,009.7,018.4,011.7,0005,-007,0976.6,009.3,95.7,03.0,1.000,-00.2,-00.0,00.11,047.4,047.5,-00.1,009.6,-00.3,-0.17,00.00,01000.26 20141103122410,100901,v3.1.2 11/1/2010,002,0000000,1415017440,45.60,45.60,10.055,10.018,4.535,4.551,053.8,055.2,12.4,12.3,009.6,018.4,011.7,0005,-007,0976.6,009.3,95.7,02.8,1.000,-00.2,-00.0,-0.14,050.0,050.3,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103122440,100901,v3.1.2 11/1/2010,002,0000000,1415017470,45.57,45.58,09.992,09.967,4.561,4.573,050.1,050.8,08.7,08.7,009.6,018.4,011.6,0006,-006,0976.5,009.3,95.7,02.4,1.000,-00.3,-00.0,-0.05,050.0,050.3,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103122510,100901,v3.1.2 11/1/2010,002,0000000,1415017500,45.56,45.56,10.035,10.008,4.541,4.552,042.2,041.8,08.6,08.6,009.6,018.4,011.6,0005,-005,0976.5,009.3,95.8,01.7,1.000,-00.3,-00.0,00.09,052.0,052.4,-00.4,009.6,-00.2,-0.20,00.00,01000.26 20141103122540,100901,v3.1.2 11/1/2010,002,0000000,1415017530,45.56,45.58,10.015,09.994,4.549,4.560,040.2,039.7,08.6,08.6,009.6,018.4,011.6,0005,-005,0976.5,009.3,95.7,01.6,1.000,-00.3,-00.0,00.09,052.0,052.4,-00.4,009.6,-00.2,-0.20,00.00,01000.26 20141103122610,100901,v3.1.2 11/1/2010,002,0000000,1415017560,45.61,45.60,10.091,10.067,4.520,4.530,049.0,047.5,13.8,13.6,009.7,018.4,011.6,0006,-006,0976.5,009.3,95.8,02.2,1.000,-00.3,-00.0,00.21,051.3,051.2,000.2,009.6,-00.3,-0.13,00.00,01000.26 20141103122640,100901,v3.1.2 11/1/2010,002,0000000,1415017590,45.60,45.60,10.001,09.979,4.559,4.569,058.4,057.6,11.2,11.6,009.7,018.4,011.7,0006,-007,0976.5,009.3,95.7,03.0,1.000,-00.2,-00.0,00.13,051.3,051.2,000.2,009.6,-00.3,-0.13,00.00,01000.26 20141103122710,100901,v3.1.2 11/1/2010,002,0000000,1415017620,45.57,45.58,09.992,09.959,4.561,4.577,054.5,054.9,08.6,08.3,009.6,018.4,011.7,0006,-007,0976.5,009.3,95.7,02.7,1.000,-00.2,-00.0,-0.02,051.5,051.3,000.3,009.7,-00.2,-0.12,00.00,01000.26 20141103122740,100901,v3.1.2 11/1/2010,002,0000000,1415017650,45.56,45.57,10.023,09.994,4.546,4.560,042.3,041.1,08.8,08.1,009.6,018.4,011.7,0006,-006,0976.5,009.4,95.8,01.7,1.000,-00.3,-00.0,00.19,051.5,051.3,000.3,009.7,-00.2,-0.12,00.00,01000.26 20141103122810,100901,v3.1.2 11/1/2010,002,0000000,1415017680,45.56,45.57,10.010,09.995,4.551,4.559,040.1,038.5,08.0,08.3,009.7,018.4,011.7,0005,-004,0976.5,009.3,95.7,01.5,1.000,-00.3,-00.0,00.24,047.9,047.6,000.3,009.6,-00.3,-0.11,00.00,01000.26 20141103122840,100901,v3.1.2 11/1/2010,002,0000000,1415017710,45.56,45.57,10.009,09.985,4.552,4.563,041.5,040.8,08.1,08.0,009.6,018.4,011.6,0005,-004,0976.6,009.3,95.8,01.7,1.000,-00.3,-00.0,00.12,047.9,047.6,000.3,009.6,-00.3,-0.11,00.00,01000.26 20141103122910,100901,v3.1.2 11/1/2010,002,0000000,1415017740,45.58,45.58,10.061,10.036,4.530,4.541,040.1,039.5,10.1,10.0,009.6,018.4,011.6,0005,-005,0976.5,009.3,95.7,01.6,1.000,-00.3,-00.0,00.10,045.2,044.4,000.7,009.6,-00.3,-0.06,00.00,01000.26 20141103122940,100901,v3.1.2 11/1/2010,002,0000000,1415017770,45.58,45.57,10.032,10.010,4.543,4.553,040.3,040.7,09.0,09.5,009.6,018.4,011.6,0005,-004,0976.5,009.3,95.7,01.7,1.000,-00.3,-00.0,-0.01,045.2,044.4,000.7,009.6,-00.3,-0.06,00.00,01000.26 20141103123010,100901,v3.1.2 11/1/2010,002,0000000,1415017800,45.57,45.58,10.042,10.028,4.538,4.546,041.6,042.6,09.4,10.1,009.6,018.4,011.6,0005,-004,0976.5,009.3,95.7,01.8,1.000,-00.3,-00.0,-0.09,045.0,044.6,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103123040,100901,v3.1.2 11/1/2010,002,0000000,1415017830,45.55,45.56,10.000,09.976,4.555,4.567,040.6,041.8,07.4,07.7,009.6,018.4,011.6,0006,-004,0976.5,009.3,95.7,01.7,1.000,-00.3,-00.0,-0.11,045.0,044.6,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103123110,100901,v3.1.2 11/1/2010,002,0000000,1415017860,45.55,45.56,10.030,09.997,4.542,4.557,037.0,038.1,07.9,07.7,009.6,018.4,011.6,0005,-004,0976.5,009.3,95.7,01.5,1.000,-00.3,-00.0,-0.10,042.7,042.7,-00.1,009.6,-00.3,-0.16,00.00,01000.26 20141103123140,100901,v3.1.2 11/1/2010,002,0000000,1415017890,45.56,45.56,10.023,09.995,4.546,4.558,036.1,036.0,08.0,07.8,009.6,018.4,011.6,0005,-004,0976.5,009.3,95.7,01.3,1.000,-00.3,-00.0,00.05,042.7,042.7,-00.1,009.6,-00.3,-0.16,00.00,01000.26 20141103123210,100901,v3.1.2 11/1/2010,002,0000000,1415017920,45.56,45.58,10.037,10.013,4.540,4.552,038.1,038.0,08.7,08.8,009.6,018.4,011.6,0006,-004,0976.5,009.3,95.7,01.5,1.000,-00.3,-00.0,00.04,039.4,039.4,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103123240,100901,v3.1.2 11/1/2010,002,0000000,1415017950,45.58,45.58,10.049,10.022,4.536,4.548,040.6,041.3,10.1,10.2,009.6,018.4,011.6,0006,-005,0976.4,009.3,95.7,01.7,1.000,-00.3,-00.0,-0.05,039.4,039.4,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103123310,100901,v3.1.2 11/1/2010,002,0000000,1415017980,45.60,45.60,10.063,10.022,4.531,4.550,047.2,047.3,12.2,11.5,009.6,018.4,011.6,0005,-006,0976.4,009.3,95.7,02.1,1.000,-00.3,-00.0,00.02,040.8,041.1,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103123340,100901,v3.1.2 11/1/2010,002,0000000,1415018010,45.55,45.55,09.973,09.955,4.567,4.576,046.5,045.3,06.7,06.7,009.6,018.4,011.6,0006,-005,0976.4,009.3,95.7,02.0,1.000,-00.3,-00.0,00.18,040.8,041.1,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103123410,100901,v3.1.2 11/1/2010,002,0000000,1415018040,45.54,45.55,10.000,09.977,4.554,4.566,037.4,036.6,06.5,06.5,009.6,018.4,011.7,0006,-004,0976.3,009.3,95.7,01.4,1.000,-00.3,-00.0,00.14,040.3,040.5,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103123440,100901,v3.1.2 11/1/2010,002,0000000,1415018070,45.54,45.54,10.035,10.011,4.538,4.549,028.2,028.8,06.2,06.5,009.6,018.4,011.7,0005,-004,0976.3,009.3,95.7,00.9,1.000,-00.3,-00.0,-0.03,040.3,040.5,-00.3,009.6,-00.3,-0.19,00.00,01000.26 20141103123510,100901,v3.1.2 11/1/2010,002,0000000,1415018100,45.56,45.57,10.059,10.029,4.529,4.544,028.9,029.8,08.7,08.6,009.6,018.4,011.6,0005,-004,0976.4,009.3,95.7,01.0,1.000,-00.3,-00.0,-0.06,037.7,038.0,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103123540,100901,v3.1.2 11/1/2010,002,0000000,1415018130,45.59,45.59,10.039,10.019,4.541,4.550,041.7,042.1,10.2,10.6,009.6,018.5,011.6,0005,-005,0976.4,009.3,95.7,01.8,1.000,-00.3,-00.0,-0.02,037.7,038.0,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103123610,100901,v3.1.2 11/1/2010,002,0000000,1415018160,45.57,45.58,10.024,09.994,4.547,4.561,047.7,048.4,09.6,09.6,009.6,018.5,011.6,0005,-005,0976.4,009.3,95.7,02.2,1.000,-00.3,-00.0,-0.05,039.9,040.0,-00.2,009.6,-00.3,-0.17,00.00,01000.26 20141103123640,100901,v3.1.2 11/1/2010,002,0000000,1415018190,45.57,45.57,10.003,09.974,4.556,4.569,045.7,045.9,08.6,08.4,009.6,018.5,011.6,0005,-005,0976.4,009.3,95.7,02.0,1.000,-00.3,-00.0,00.01,039.9,040.0,-00.2,009.6,-00.3,-0.17,00.00,01000.26 20141103123710,100901,v3.1.2 11/1/2010,002,0000000,1415018220,45.57,45.57,10.020,09.994,4.548,4.560,043.6,042.7,09.0,08.8,009.6,018.5,011.6,0006,-005,0976.5,009.3,95.7,01.8,1.000,-00.3,-00.0,00.14,041.0,041.0,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103123740,100901,v3.1.2 11/1/2010,002,0000000,1415018250,45.60,45.60,10.081,10.051,4.523,4.537,046.9,045.0,13.2,12.4,009.6,018.5,011.6,0006,-006,0976.5,009.3,95.7,02.0,1.000,-00.3,-00.0,00.27,041.0,041.0,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103123810,100901,v3.1.2 11/1/2010,002,0000000,1415018280,45.61,45.62,10.085,10.067,4.522,4.532,055.6,053.4,14.6,14.7,009.6,018.5,011.6,0005,-007,0976.4,009.3,95.7,02.6,1.000,-00.2,-00.0,00.30,042.6,042.2,000.5,009.6,-00.3,-0.09,00.00,01000.26 20141103123840,100901,v3.1.2 11/1/2010,002,0000000,1415018310,45.59,45.61,10.003,09.981,4.558,4.570,061.6,061.8,11.7,12.0,009.6,018.5,011.6,0005,-007,0976.4,009.3,95.7,03.3,1.000,-00.2,-00.0,00.01,042.6,042.2,000.5,009.6,-00.3,-0.09,00.00,01000.26 20141103123910,100901,v3.1.2 11/1/2010,002,0000000,1415018340,45.56,45.58,09.990,09.963,4.561,4.575,055.1,056.3,08.6,08.7,009.6,018.5,011.7,0005,-006,0976.5,009.3,95.7,02.9,1.000,-00.2,-00.0,-0.12,046.2,046.1,000.1,009.6,-00.3,-0.15,00.00,01000.26 20141103123940,100901,v3.1.2 11/1/2010,002,0000000,1415018370,45.56,45.58,10.021,09.997,4.547,4.559,043.9,043.8,08.9,08.8,009.6,018.5,011.7,0005,-005,0976.5,009.3,95.7,01.9,1.000,-00.3,-00.0,00.05,046.2,046.1,000.1,009.6,-00.3,-0.15,00.00,01000.26 20141103124010,100901,v3.1.2 11/1/2010,002,0000000,1415018400,45.57,45.58,10.040,10.019,4.539,4.550,042.5,042.1,09.8,10.0,009.6,018.5,011.6,0005,-005,0976.4,009.3,95.7,01.8,1.000,-00.3,-00.0,00.08,048.9,048.6,000.3,009.6,-00.3,-0.12,00.00,01000.26 20141103124040,100901,v3.1.2 11/1/2010,002,0000000,1415018430,45.59,45.60,10.060,10.036,4.532,4.544,046.4,046.9,11.8,12.0,009.6,018.5,011.6,0005,-006,0976.5,009.2,95.7,02.1,1.000,-00.3,-00.0,-0.04,048.9,048.6,000.3,009.6,-00.3,-0.12,00.00,01000.26 20141103124110,100901,v3.1.2 11/1/2010,002,0000000,1415018460,45.57,45.58,10.014,09.991,4.550,4.563,047.8,047.8,09.3,09.2,009.6,018.5,011.6,0005,-005,0976.4,009.3,95.7,02.2,1.000,-00.3,-00.0,00.03,048.9,048.4,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103124140,100901,v3.1.2 11/1/2010,002,0000000,1415018490,45.55,45.56,09.991,09.969,4.559,4.570,043.1,042.6,07.3,07.4,009.6,018.5,011.6,0005,-004,0976.5,009.3,95.7,01.8,1.000,-00.3,-00.0,00.09,048.9,048.4,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103124210,100901,v3.1.2 11/1/2010,002,0000000,1415018520,45.56,45.58,10.034,10.008,4.541,4.554,039.1,038.8,08.9,08.7,009.6,018.5,011.6,0005,-005,0976.3,009.3,95.7,01.5,1.000,-00.3,-00.0,00.07,048.0,047.7,000.3,009.6,-00.3,-0.11,00.00,01000.26 20141103124240,100901,v3.1.2 11/1/2010,002,0000000,1415018550,45.56,45.57,10.019,09.996,4.548,4.559,038.9,038.3,08.3,08.2,009.6,018.6,011.6,0005,-005,0976.2,009.3,95.7,01.5,1.000,-00.3,-00.0,00.12,048.0,047.7,000.3,009.6,-00.3,-0.11,00.00,01000.26 20141103124310,100901,v3.1.2 11/1/2010,002,0000000,1415018580,45.54,45.55,10.020,09.996,4.544,4.557,035.1,034.3,06.8,06.6,009.6,018.6,011.6,0005,-004,0976.3,009.4,95.8,01.2,1.000,-00.3,-00.0,00.13,043.9,043.9,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103124340,100901,v3.1.2 11/1/2010,002,0000000,1415018610,45.57,45.58,10.058,10.034,4.531,4.542,034.3,033.9,09.5,09.6,009.6,018.6,011.6,0004,-004,0976.2,009.3,95.7,01.2,1.000,-00.3,-00.0,00.08,043.9,043.9,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103124410,100901,v3.1.2 11/1/2010,002,0000000,1415018640,45.56,45.57,10.023,09.996,4.546,4.559,039.6,040.1,08.4,08.5,009.6,018.6,011.6,0004,-005,0976.2,009.3,95.7,01.6,1.000,-00.3,-00.0,-0.02,040.8,040.6,000.2,009.6,-00.3,-0.13,00.00,01000.26 20141103124440,100901,v3.1.2 11/1/2010,002,0000000,1415018670,45.56,45.56,10.013,09.988,4.550,4.561,040.8,041.5,08.0,08.2,009.6,018.6,011.6,0004,-004,0976.3,009.3,95.7,01.7,1.000,-00.3,-00.0,-0.04,040.8,040.6,000.2,009.6,-00.3,-0.13,00.00,01000.26 20141103124510,100901,v3.1.2 11/1/2010,002,0000000,1415018700,45.59,45.60,10.076,10.052,4.524,4.536,042.6,043.1,11.7,11.9,009.6,018.6,011.6,0004,-005,0976.4,009.3,95.7,01.8,1.000,-00.3,-00.0,-0.03,040.8,040.8,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103124540,100901,v3.1.2 11/1/2010,002,0000000,1415018730,45.57,45.58,10.005,09.982,4.554,4.566,045.2,046.1,08.6,08.9,009.6,018.6,011.6,0005,-005,0976.3,009.3,95.7,02.1,1.000,-00.3,-00.0,-0.08,040.8,040.8,000.0,009.6,-00.3,-0.15,00.00,01000.26 20141103124610,100901,v3.1.2 11/1/2010,002,0000000,1415018760,45.59,45.59,10.070,10.043,4.527,4.539,044.5,045.9,11.4,11.7,009.6,018.6,011.6,0005,-005,0976.2,009.3,95.7,02.0,1.000,-00.3,-00.0,-0.13,040.2,040.4,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103124640,100901,v3.1.2 11/1/2010,002,0000000,1415018790,45.58,45.59,10.030,10.006,4.544,4.556,047.2,047.6,10.6,10.6,009.6,018.6,011.6,0004,-006,0976.2,009.3,95.7,02.2,1.000,-00.3,-00.0,-0.02,040.2,040.4,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103124710,100901,v3.1.2 11/1/2010,002,0000000,1415018820,45.57,45.59,10.054,10.032,4.533,4.544,045.8,045.5,10.4,10.4,009.6,018.6,011.6,0004,-005,0976.4,009.3,95.7,02.0,1.000,-00.3,-00.0,00.08,041.5,041.8,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103124740,100901,v3.1.2 11/1/2010,002,0000000,1415018850,45.57,45.59,10.030,10.007,4.544,4.555,043.7,043.2,09.9,09.8,009.6,018.6,011.6,0004,-005,0976.4,009.3,95.7,01.8,1.000,-00.3,-00.0,00.10,041.5,041.8,-00.3,009.6,-00.3,-0.18,00.00,01000.26 20141103124810,100901,v3.1.2 11/1/2010,002,0000000,1415018880,45.55,45.55,09.996,09.963,4.556,4.572,042.2,041.4,07.1,06.6,009.7,018.6,011.6,0004,-005,0976.2,009.4,95.8,01.7,1.000,-00.3,-00.0,00.14,043.0,043.2,-00.2,009.6,-00.3,-0.18,00.00,01000.26 20141103124840,100901,v3.1.2 11/1/2010,002,0000000,1415018910,45.54,45.55,10.013,09.993,4.548,4.558,034.8,034.0,06.8,06.8,009.6,018.6,011.7,0004,-004,0976.3,009.4,95.8,01.2,1.000,-00.3,-00.0,00.14,043.0,043.2,-00.2,009.6,-00.3,-0.18,00.00,01000.26 20141103124910,100901,v3.1.2 11/1/2010,002,0000000,1415018940,45.57,45.58,10.051,10.022,4.534,4.548,037.7,036.5,10.2,09.6,009.6,018.6,011.6,0004,-005,0976.2,009.4,95.8,01.4,1.000,-00.3,-00.0,00.18,042.6,042.5,000.1,009.6,-00.3,-0.14,00.00,01000.26 20141103124940,100901,v3.1.2 11/1/2010,002,0000000,1415018970,45.57,45.58,10.015,09.994,4.551,4.560,044.7,043.5,09.0,09.1,009.6,018.6,011.6,0004,-006,0976.2,009.4,95.7,01.9,1.000,-00.3,-00.0,00.18,042.6,042.5,000.1,009.6,-00.3,-0.14,00.00,01000.26 20141103125010,100901,v3.1.2 11/1/2010,002,0000000,1415019000,45.55,45.55,10.007,09.982,4.552,4.563,041.0,040.8,07.2,07.4,009.6,018.7,011.6,0004,-005,0976.3,009.4,95.8,01.7,1.000,-00.3,-00.0,00.06,042.2,042.0,000.2,009.6,-00.3,-0.12,00.00,01000.26 20141103125040,100901,v3.1.2 11/1/2010,002,0000000,1415019030,45.57,45.58,10.044,10.028,4.537,4.546,038.6,038.6,09.5,09.8,009.6,018.7,011.6,0004,-004,0976.2,009.4,95.8,01.5,1.000,-00.3,-00.0,00.03,042.2,042.0,000.2,009.6,-00.3,-0.12,00.00,01000.26 20141103125110,100901,v3.1.2 11/1/2010,002,0000000,1415019060,45.56,45.56,10.013,09.986,4.550,4.562,041.5,041.6,08.2,08.3,009.6,018.7,011.6,0005,-004,0976.3,009.4,95.8,01.7,1.000,-00.3,-00.0,00.02,041.6,041.2,000.5,009.6,-00.3,-0.09,00.00,01000.26 20141103125140,100901,v3.1.2 11/1/2010,002,0000000,1415019090,45.57,45.57,10.051,10.023,4.534,4.547,039.5,039.8,09.3,09.2,009.6,018.7,011.6,0004,-004,0976.3,009.4,95.7,01.6,1.000,-00.3,-00.0,-0.00,041.6,041.2,000.5,009.6,-00.3,-0.09,00.00,01000.26 20141103125210,100901,v3.1.2 11/1/2010,002,0000000,1415019120,45.57,45.57,10.018,09.994,4.549,4.560,041.0,041.0,08.8,08.9,009.7,018.7,011.6,0004,-005,0976.3,009.3,95.7,01.7,1.000,-00.3,-00.0,00.04,040.7,040.3,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103125240,100901,v3.1.2 11/1/2010,002,0000000,1415019150,45.57,45.58,10.051,10.027,4.534,4.546,042.3,042.5,09.8,09.9,009.7,018.7,011.7,0004,-006,0976.3,009.3,95.7,01.8,1.000,-00.3,-00.0,00.01,040.7,040.3,000.4,009.6,-00.3,-0.10,00.00,01000.26 20141103125310,100901,v3.1.2 11/1/2010,002,0000000,1415019180,45.58,45.58,10.036,10.009,4.541,4.554,041.7,041.6,09.6,09.4,009.6,018.7,011.6,0004,-006,0976.1,009.3,95.8,01.7,1.000,-00.3,-00.0,00.05,040.6,040.3,000.3,009.6,-00.3,-0.12,00.00,01000.26 20141103125340,100901,v3.1.2 11/1/2010,002,0000000,1415019210,45.59,45.59,10.036,10.011,4.542,4.554,047.6,046.3,11.1,10.7,009.7,018.7,011.6,0005,-006,0976.2,009.3,95.7,02.1,1.000,-00.3,-00.0,00.20,040.6,040.3,000.3,009.6,-00.3,-0.12,00.00,01000.26 20141103125410,100901,v3.1.2 11/1/2010,002,0000000,1415019240,45.56,45.58,10.009,09.992,4.552,4.561,048.3,046.7,08.7,08.8,009.7,018.7,011.7,0005,-007,0976.1,009.3,95.8,02.1,1.000,-00.3,-00.0,00.24,042.7,042.3,000.4,009.6,-00.3,-0.11,00.00,01000.26 20141103125440,100901,v3.1.2 11/1/2010,002,0000000,1415019270,45.58,45.60,10.074,10.051,4.525,4.536,045.0,044.2,11.9,11.8,009.7,018.7,011.7,0005,-006,0976.2,009.4,95.8,01.9,1.000,-00.3,-00.0,00.13,042.7,042.3,000.4,009.6,-00.3,-0.11,00.00,01000.26 20141103125510,100901,v3.1.2 11/1/2010,002,0000000,1415019300,45.58,45.59,10.016,09.990,4.551,4.563,048.6,048.4,10.1,10.1,009.7,018.7,011.7,0004,-006,0976.1,009.4,95.8,02.2,1.000,-00.3,-00.0,00.06,044.2,043.8,000.4,009.7,-00.3,-0.11,00.00,01000.26 20141103125540,100901,v3.1.2 11/1/2010,002,0000000,1415019330,45.60,45.60,10.103,10.078,4.513,4.525,048.2,048.3,13.3,13.3,009.7,018.7,011.7,0004,-006,0976.2,009.4,95.8,02.2,1.000,-00.3,-00.0,00.02,044.2,043.8,000.4,009.7,-00.3,-0.11,00.00,01000.26 20141103125610,100901,v3.1.2 11/1/2010,002,0000000,1415019360,45.59,45.59,10.034,10.006,4.544,4.556,049.4,049.7,11.3,11.3,009.7,018.7,011.7,0004,-006,0976.2,009.4,95.8,02.3,1.000,-00.3,-00.0,-0.01,045.8,045.5,000.3,009.7,-00.3,-0.11,00.00,01000.26 20141103125640,100901,v3.1.2 11/1/2010,002,0000000,1415019390,45.60,45.61,10.043,10.014,4.540,4.554,055.6,055.7,12.6,12.3,009.7,018.7,011.7,0003,-006,0976.1,009.3,95.8,02.8,1.000,-00.2,-00.0,00.02,045.8,045.5,000.3,009.7,-00.3,-0.11,00.00,01000.26 20141103125710,100901,v3.1.2 11/1/2010,002,0000000,1415019420,45.59,45.60,10.027,10.005,4.546,4.558,054.8,054.3,11.1,11.1,009.7,018.7,011.7,0004,-007,0976.2,009.3,95.8,02.7,1.000,-00.2,-00.0,00.09,048.6,048.1,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103125740,100901,v3.1.2 11/1/2010,002,0000000,1415019450,45.58,45.59,10.040,10.015,4.540,4.553,050.4,050.0,11.0,10.9,009.7,018.7,011.7,0004,-006,0976.2,009.3,95.8,02.3,1.000,-00.3,-00.0,00.09,048.6,048.1,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103125810,100901,v3.1.2 11/1/2010,002,0000000,1415019480,45.58,45.59,10.057,10.034,4.532,4.543,044.9,044.7,10.5,10.6,009.6,018.7,011.7,0005,-005,0976.1,009.3,95.8,02.0,1.000,-00.3,-00.0,00.05,049.2,048.8,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103125840,100901,v3.1.2 11/1/2010,002,0000000,1415019510,45.58,45.58,10.039,10.014,4.540,4.551,044.4,044.2,10.3,10.3,009.6,018.7,011.6,0005,-005,0976.0,009.3,95.8,01.9,1.000,-00.3,-00.0,00.06,049.2,048.8,000.4,009.7,-00.3,-0.10,00.00,01000.26 20141103125910,100901,v3.1.2 11/1/2010,002,0000000,1415019540,45.56,45.56,10.019,09.997,4.547,4.557,044.2,043.7,08.5,08.7,009.6,018.7,011.6,0005,-005,0976.0,009.4,95.8,01.9,1.000,-00.3,-00.0,00.10,048.4,048.2,000.2,009.7,-00.3,-0.13,00.00,01000.26 20141103125940,100901,v3.1.2 11/1/2010,002,0000000,1415019570,45.56,45.56,10.012,09.985,4.550,4.563,040.0,040.0,07.8,07.9,009.6,018.7,011.6,0005,-005,0976.0,009.4,95.8,01.6,1.000,-00.3,-00.0,00.04,048.4,048.2,000.2,009.7,-00.3,-0.13,00.00,01000.26