20141103140010,100901,v3.1.2 11/1/2010,002,0000000,1415023200,45.57,45.58,10.037,10.013,4.540,4.552,039.9,041.1,09.4,09.7,009.8,019.1,011.8,0001,-006,0975.3,009.5,94.7,01.7,1.000,-00.3,000.0,-0.12,039.6,039.5,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103140040,100901,v3.1.2 11/1/2010,002,0000000,1415023230,45.57,45.59,10.053,10.027,4.533,4.546,043.3,044.2,10.6,10.6,009.8,019.1,011.8,0001,-006,0975.3,009.5,94.7,01.9,1.000,-00.3,000.0,-0.09,039.6,039.5,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103140110,100901,v3.1.2 11/1/2010,002,0000000,1415023260,45.57,45.58,10.013,09.986,4.551,4.564,045.3,046.0,09.1,09.2,009.8,019.1,011.8,0001,-006,0975.4,009.5,94.7,02.1,1.000,-00.3,000.0,-0.05,041.3,041.5,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103140140,100901,v3.1.2 11/1/2010,002,0000000,1415023290,45.54,45.55,10.015,09.986,4.548,4.561,040.3,040.9,07.4,07.3,009.8,019.1,011.8,0001,-005,0975.2,009.6,94.7,01.7,1.000,-00.3,000.0,-0.03,041.3,041.5,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103140210,100901,v3.1.2 11/1/2010,002,0000000,1415023320,45.54,45.55,10.023,10.000,4.544,4.555,033.3,033.6,07.2,07.4,009.8,019.1,011.8,0001,-005,0975.3,009.6,94.6,01.2,1.000,-00.3,000.0,-0.00,041.8,042.1,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103140240,100901,v3.1.2 11/1/2010,002,0000000,1415023350,45.58,45.58,10.073,10.051,4.525,4.535,036.1,036.9,10.4,10.9,009.8,019.1,011.8,0001,-005,0975.3,009.5,94.6,01.4,1.000,-00.3,000.0,-0.06,041.8,042.1,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103140310,100901,v3.1.2 11/1/2010,002,0000000,1415023380,45.58,45.60,10.036,10.014,4.541,4.553,046.0,046.9,10.9,11.2,009.8,019.1,011.8,0001,-007,0975.3,009.5,94.6,02.1,1.000,-00.3,000.0,-0.08,041.8,042.2,-00.4,009.8,-00.3,-0.21,00.00,01000.26

20141103140340,100901,v3.1.2 11/1/2010,002,0000000,1415023410,45.55,45.56,09.976,09.952,4.566,4.578,048.4,049.3,07.4,07.6,009.8,019.1,011.8,0001,-006,0975.3,009.6,94.6,02.3,1.000,-00.3,000.0,-0.08,041.8,042.2,-00.4,009.8,-00.3,-0.21,00.00,01000.26

20141103140410,100901,v3.1.2 11/1/2010,002,0000000,1415023440,45.56,45.56,10.037,10.008,4.539,4.552,038.4,039.7,08.1,08.4,009.8,019.1,011.8,0001,-006,0975.3,009.6,94.6,01.6,1.000,-00.3,000.0,-0.13,040.6,041.5,-00.9,009.8,-00.3,-0.27,00.00,01000.26

20141103140440,100901,v3.1.2 11/1/2010,002,0000000,1415023470,45.54,45.55,10.017,09.987,4.546,4.561,034.0,035.0,07.3,07.1,009.8,019.1,011.8,0001,-005,0975.2,009.6,94.6,01.3,1.000,-00.3,000.0,-0.08,040.6,041.5,-00.9,009.8,-00.3,-0.27,00.00,01000.26

20141103140510,100901,v3.1.2 11/1/2010,002,0000000,1415023500,45.57,45.57,10.050,10.025,4.534,4.545,036.2,036.4,09.0,09.2,009.8,019.1,011.8,0001,-006,0975.3,009.6,94.5,01.4,1.000,-00.3,000.0,00.01,039.8,040.5,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103140540,100901,v3.1.2 11/1/2010,002,0000000,1415023530,45.58,45.59,10.059,10.033,4.532,4.544,039.8,040.4,10.5,10.7,009.8,019.1,011.8,0001,-006,0975.2,009.6,94.5,01.6,1.000,-00.3,000.0,-0.04,039.8,040.5,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103140610,100901,v3.1.2 11/1/2010,002,0000000,1415023560,45.58,45.58,10.038,10.008,4.540,4.554,044.3,045.0,10.2,10.1,009.8,019.1,011.8,0001,-006,0975.2,009.6,94.5,02.0,1.000,-00.3,000.0,-0.05,039.6,040.3,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103140640,100901,v3.1.2 11/1/2010,002,0000000,1415023590,45.59,45.58,10.025,10.002,4.547,4.558,049.0,048.2,10.6,10.5,009.8,019.1,011.8,0001,-006,0975.1,009.6,94.5,02.2,1.000,-00.3,000.0,00.13,039.6,040.3,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103140710,100901,v3.1.2 11/1/2010,002,0000000,1415023620,45.55,45.56,10.004,09.982,4.553,4.564,045.1,044.2,07.8,07.9,009.8,019.1,011.8,0001,-006,0975.2,009.6,94.4,01.9,1.000,-00.3,000.0,00.14,042.0,042.5,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103140740,100901,v3.1.2 11/1/2010,002,0000000,1415023650,45.57,45.57,10.064,10.037,4.528,4.540,036.7,036.9,09.6,09.7,009.8,019.1,011.8,0001,-005,0975.3,009.6,94.4,01.4,1.000,-00.3,000.0,00.01,042.0,042.5,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103140810,100901,v3.1.2 11/1/2010,002,0000000,1415023680,45.56,45.57,10.026,10.000,4.545,4.557,038.3,039.0,08.4,08.6,009.8,019.1,011.8,0001,-005,0975.2,009.5,94.4,01.5,1.000,-00.3,000.0,-0.05,040.5,040.9,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103140840,100901,v3.1.2 11/1/2010,002,0000000,1415023710,45.56,45.56,10.031,10.003,4.542,4.555,039.4,040.0,08.4,08.4,009.8,019.1,011.8,0001,-005,0975.3,009.5,94.4,01.6,1.000,-00.3,000.0,-0.04,040.5,040.9,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103140910,100901,v3.1.2 11/1/2010,002,0000000,1415023740,45.57,45.57,10.049,10.023,4.535,4.547,038.5,038.4,09.3,09.4,009.8,019.1,011.8,0001,-005,0975.3,009.6,94.5,01.5,1.000,-00.3,000.0,00.05,040.5,040.6,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103140940,100901,v3.1.2 11/1/2010,002,0000000,1415023770,45.56,45.56,10.024,10.001,4.545,4.556,039.3,039.4,08.2,08.4,009.8,019.1,011.8,0001,-005,0975.1,009.6,94.4,01.6,1.000,-00.3,000.0,00.02,040.5,040.6,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141010,100901,v3.1.2 11/1/2010,002,0000000,1415023800,45.56,45.56,10.014,09.985,4.550,4.563,039.3,040.0,07.9,07.9,009.8,019.1,011.8,0001,-005,0975.2,009.6,94.4,01.6,1.000,-00.3,000.0,-0.05,041.1,041.3,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103141040,100901,v3.1.2 11/1/2010,002,0000000,1415023830,45.58,45.58,10.046,10.018,4.537,4.549,040.8,041.4,09.8,09.9,009.8,019.1,011.8,0001,-006,0975.2,009.5,94.4,01.7,1.000,-00.3,000.0,-0.04,041.1,041.3,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103141110,100901,v3.1.2 11/1/2010,002,0000000,1415023860,45.55,45.55,10.019,09.994,4.546,4.558,039.2,039.3,07.7,07.7,009.8,019.1,011.8,0001,-006,0975.2,009.6,94.5,01.6,1.000,-00.3,000.0,00.02,040.1,040.2,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141140,100901,v3.1.2 11/1/2010,002,0000000,1415023890,45.59,45.59,10.108,10.079,4.510,4.523,038.5,038.3,12.3,12.2,009.8,019.1,011.8,0001,-006,0975.1,009.6,94.5,01.5,1.000,-00.3,000.0,00.05,040.1,040.2,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141210,100901,v3.1.2 11/1/2010,002,0000000,1415023920,45.60,45.61,10.045,10.018,4.539,4.553,052.1,051.8,13.0,12.8,009.8,019.1,011.8,0001,-007,0975.1,009.6,94.5,02.5,1.000,-00.2,000.0,00.06,041.5,041.7,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103141240,100901,v3.1.2 11/1/2010,002,0000000,1415023950,45.58,45.59,09.988,09.967,4.563,4.574,059.8,059.1,10.0,10.0,009.8,019.1,011.8,0001,-007,0975.0,009.6,94.4,03.1,1.000,-00.2,000.0,00.11,041.5,041.7,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103141310,100901,v3.1.2 11/1/2010,002,0000000,1415023980,45.55,45.56,10.003,09.979,4.554,4.565,046.8,046.6,07.8,08.0,009.8,019.1,011.9,0001,-006,0975.1,009.5,94.4,02.1,1.000,-00.3,000.0,00.06,043.2,043.2,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103141340,100901,v3.1.2 11/1/2010,002,0000000,1415024010,45.57,45.57,10.038,10.009,4.539,4.553,038.4,038.8,09.1,09.0,009.8,019.1,011.9,0001,-006,0975.1,009.6,94.4,01.5,1.000,-00.3,000.0,-0.01,043.2,043.2,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103141410,100901,v3.1.2 11/1/2010,002,0000000,1415024040,45.55,45.56,10.030,10.009,4.542,4.552,037.5,037.8,08.1,08.4,009.9,019.1,011.9,0001,-006,0975.0,009.6,94.4,01.5,1.000,-00.3,000.0,-0.00,043.0,043.1,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141440,100901,v3.1.2 11/1/2010,002,0000000,1415024070,45.56,45.56,10.029,10.002,4.543,4.554,036.3,036.9,08.0,08.2,009.9,019.1,011.9,0001,-005,0975.0,009.6,94.3,01.4,1.000,-00.3,000.0,-0.04,043.0,043.1,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141510,100901,v3.1.2 11/1/2010,002,0000000,1415024100,45.58,45.57,10.040,10.017,4.539,4.550,039.6,040.4,09.3,09.6,009.8,019.1,011.8,0001,-006,0975.1,009.6,94.3,01.6,1.000,-00.3,000.0,-0.06,043.0,043.2,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141540,100901,v3.1.2 11/1/2010,002,0000000,1415024130,45.58,45.60,10.055,10.031,4.534,4.545,045.7,045.8,11.3,11.3,009.8,019.1,011.8,0001,-007,0975.1,009.6,94.3,02.0,1.000,-00.3,000.0,00.02,043.0,043.2,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141610,100901,v3.1.2 11/1/2010,002,0000000,1415024160,45.58,45.58,10.008,09.981,4.554,4.566,049.2,049.1,09.3,09.3,009.8,019.1,011.8,0001,-007,0975.1,009.6,94.3,02.3,1.000,-00.3,000.0,00.04,045.0,045.1,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141640,100901,v3.1.2 11/1/2010,002,0000000,1415024190,45.58,45.58,10.036,10.010,4.542,4.554,047.2,047.1,10.2,10.2,009.8,019.1,011.8,0001,-007,0975.2,009.5,94.3,02.1,1.000,-00.3,000.0,00.05,045.0,045.1,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103141710,100901,v3.1.2 11/1/2010,002,0000000,1415024220,45.57,45.58,10.023,10.001,4.546,4.557,044.3,043.8,09.2,09.2,009.8,019.1,011.8,0001,-006,0975.1,009.6,94.4,01.9,1.000,-00.3,000.0,00.09,043.5,043.5,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103141740,100901,v3.1.2 11/1/2010,002,0000000,1415024250,45.55,45.55,10.013,09.987,4.549,4.561,039.9,040.9,07.5,07.9,009.8,019.2,011.9,0001,-005,0975.2,009.6,94.4,01.7,1.000,-00.3,000.0,-0.08,043.5,043.5,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103141810,100901,v3.1.2 11/1/2010,002,0000000,1415024280,45.54,45.55,09.989,09.966,4.559,4.571,035.2,037.0,05.8,06.1,009.8,019.2,011.8,0001,-005,0975.0,009.7,94.4,01.4,1.000,-00.3,000.0,-0.19,041.1,041.6,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103141840,100901,v3.1.2 11/1/2010,002,0000000,1415024310,45.53,45.55,10.018,09.991,4.545,4.559,029.6,030.4,05.8,05.7,009.8,019.2,011.8,0001,-004,0975.1,009.6,94.3,01.0,1.000,-00.3,000.0,-0.06,041.1,041.6,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103141910,100901,v3.1.2 11/1/2010,002,0000000,1415024340,45.56,45.57,10.067,10.046,4.526,4.536,029.3,029.4,09.0,09.2,009.8,019.2,011.8,0001,-005,0975.0,009.6,94.3,00.9,1.000,-00.3,000.0,00.03,039.5,039.9,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103141940,100901,v3.1.2 11/1/2010,002,0000000,1415024370,45.56,45.57,10.047,10.024,4.534,4.546,034.6,035.0,08.5,08.8,009.8,019.2,011.8,0001,-005,0975.2,009.6,94.3,01.3,1.000,-00.3,000.0,-0.00,039.5,039.9,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103142010,100901,v3.1.2 11/1/2010,002,0000000,1415024400,45.58,45.59,10.056,10.031,4.532,4.545,040.0,040.8,10.3,10.5,009.8,019.2,011.8,0001,-006,0975.1,009.5,94.4,01.7,1.000,-00.3,000.0,-0.06,039.6,040.0,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103142040,100901,v3.1.2 11/1/2010,002,0000000,1415024430,45.59,45.59,10.033,10.018,4.544,4.551,045.7,046.9,10.2,11.1,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.4,02.1,1.000,-00.3,000.0,-0.12,039.6,040.0,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103142110,100901,v3.1.2 11/1/2010,002,0000000,1415024460,45.57,45.59,10.039,10.010,4.540,4.555,046.6,048.2,10.4,10.4,009.8,019.2,011.8,0001,-006,0975.2,009.5,94.4,02.2,1.000,-00.3,000.0,-0.17,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,01000.26

20141103142140,100901,v3.1.2 11/1/2010,002,0000000,1415024490,45.57,45.57,10.019,09.990,4.548,4.561,043.8,044.1,08.7,08.6,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.5,01.9,1.000,-00.3,000.0,-0.01,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,01000.26

20141103142210,100901,v3.1.2 11/1/2010,002,0000000,1415024520,45.59,45.60,10.077,10.057,4.524,4.534,044.1,043.7,12.1,12.4,009.8,019.2,011.8,0001,-006,0975.1,009.5,94.4,01.9,1.000,-00.3,000.0,00.08,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,01000.26

20141103142240,100901,v3.1.2 11/1/2010,002,0000000,1415024550,45.59,45.58,10.016,09.990,4.551,4.563,049.3,049.3,10.1,10.1,009.8,019.2,011.8,0001,-007,0975.1,009.6,94.5,02.3,1.000,-00.3,000.0,00.03,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,01000.26

20141103142310,100901,v3.1.2 11/1/2010,002,0000000,1415024580,45.58,45.59,10.039,10.027,4.540,4.546,046.8,047.1,09.9,10.6,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.5,02.1,1.000,-00.3,000.0,-0.00,041.4,041.8,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103142340,100901,v3.1.2 11/1/2010,002,0000000,1415024610,45.57,45.59,10.031,10.005,4.543,4.557,044.1,045.1,10.0,10.2,009.8,019.2,011.8,0001,-006,0975.0,009.5,94.4,02.0,1.000,-00.3,000.0,-0.10,041.4,041.8,-00.5,009.8,-00.3,-0.21,00.00,01000.26

20141103142410,100901,v3.1.2 11/1/2010,002,0000000,1415024640,45.57,45.58,10.025,09.999,4.545,4.559,045.2,046.0,09.4,09.3,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,02.0,1.000,-00.3,000.0,-0.06,044.6,045.2,-00.6,009.8,-00.3,-0.23,00.00,01000.26

20141103142440,100901,v3.1.2 11/1/2010,002,0000000,1415024670,45.58,45.58,10.049,10.023,4.536,4.547,042.8,043.0,10.0,10.2,009.8,019.2,011.8,0001,-006,0975.2,009.5,94.5,01.8,1.000,-00.3,000.0,00.01,044.6,045.2,-00.6,009.8,-00.3,-0.23,00.00,01000.26

20141103142510,100901,v3.1.2 11/1/2010,002,0000000,1415024700,45.58,45.59,10.015,09.991,4.551,4.564,048.1,048.6,10.4,10.5,009.8,019.2,011.8,0001,-006,0975.2,009.6,94.5,02.3,1.000,-00.3,000.0,-0.04,046.2,046.7,-00.6,009.8,-00.3,-0.22,00.00,01000.26

20141103142540,100901,v3.1.2 11/1/2010,002,0000000,1415024730,45.57,45.59,10.032,10.009,4.543,4.555,049.2,048.6,10.0,09.8,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.6,02.3,1.000,-00.3,000.0,00.10,046.2,046.7,-00.6,009.8,-00.3,-0.22,00.00,01000.26

20141103142610,100901,v3.1.2 11/1/2010,002,0000000,1415024760,45.57,45.57,10.021,10.001,4.547,4.556,042.7,041.8,08.6,08.9,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.5,01.7,1.000,-00.3,000.0,00.14,045.4,045.4,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103142640,100901,v3.1.2 11/1/2010,002,0000000,1415024790,45.56,45.56,10.021,09.986,4.546,4.562,039.5,039.4,08.1,07.6,009.8,019.2,011.8,0001,-006,0975.1,009.6,94.5,01.6,1.000,-00.3,000.0,00.05,045.4,045.4,-00.1,009.8,-00.3,-0.16,00.00,01000.26

20141103142710,100901,v3.1.2 11/1/2010,002,0000000,1415024820,45.56,45.56,10.029,10.010,4.542,4.552,037.9,037.2,08.4,08.5,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,01.4,1.000,-00.3,000.0,00.12,044.1,044.1,000.0,009.8,-00.3,-0.16,00.00,01000.26

20141103142740,100901,v3.1.2 11/1/2010,002,0000000,1415024850,45.58,45.58,10.076,10.044,4.524,4.538,039.0,038.6,10.8,10.6,009.8,019.2,011.8,0001,-005,0975.0,009.6,94.5,01.5,1.000,-00.3,000.0,00.08,044.1,044.1,000.0,009.8,-00.3,-0.16,00.00,01000.26

20141103142810,100901,v3.1.2 11/1/2010,002,0000000,1415024880,45.58,45.59,10.048,10.025,4.536,4.548,044.8,044.5,11.1,11.0,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,01.9,1.000,-00.3,000.0,00.07,043.7,043.6,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103142840,100901,v3.1.2 11/1/2010,002,0000000,1415024910,45.58,45.58,10.035,10.018,4.542,4.550,048.1,047.9,10.1,10.6,009.8,019.2,011.8,0001,-007,0975.0,009.6,94.5,02.2,1.000,-00.3,000.0,00.06,043.7,043.6,000.1,009.8,-00.3,-0.14,00.00,01000.26

20141103142910,100901,v3.1.2 11/1/2010,002,0000000,1415024940,45.61,45.61,10.106,10.079,4.513,4.525,047.7,048.3,13.9,14.0,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,02.2,1.000,-00.3,000.0,-0.04,044.2,044.1,000.2,009.8,-00.3,-0.14,00.00,01000.26

20141103142940,100901,v3.1.2 11/1/2010,002,0000000,1415024970,45.59,45.60,10.015,09.988,4.552,4.566,054.1,054.4,11.4,11.2,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,02.7,1.000,-00.2,000.0,-0.01,044.2,044.1,000.2,009.8,-00.3,-0.14,00.00,01000.26

20141103143010,100901,v3.1.2 11/1/2010,002,0000000,1415025000,45.57,45.58,10.021,09.995,4.548,4.561,052.5,052.0,09.9,09.7,009.9,019.2,011.9,0001,-006,0975.0,009.6,94.5,02.5,1.000,-00.2,000.0,00.09,045.1,044.7,000.4,009.8,-00.3,-0.11,00.00,01000.26

20141103143040,100901,v3.1.2 11/1/2010,002,0000000,1415025030,45.55,45.55,10.010,09.987,4.551,4.561,041.9,041.0,07.8,07.8,009.9,019.2,011.9,0001,-006,0975.0,009.6,94.5,01.7,1.000,-00.3,000.0,00.14,045.1,044.7,000.4,009.8,-00.3,-0.11,00.00,01000.26

20141103143110,100901,v3.1.2 11/1/2010,002,0000000,1415025060,45.57,45.58,10.056,10.035,4.531,4.543,039.7,039.6,10.2,10.4,009.9,019.2,011.9,0001,-006,0975.0,009.6,94.5,01.6,1.000,-00.3,000.0,00.05,044.5,044.3,000.2,009.8,-00.3,-0.13,00.00,01000.26

20141103143140,100901,v3.1.2 11/1/2010,002,0000000,1415025090,45.57,45.58,10.020,09.992,4.548,4.562,043.5,043.9,09.2,09.1,009.9,019.2,011.9,0001,-006,0975.0,009.5,94.4,01.9,1.000,-00.3,000.0,-0.02,044.5,044.3,000.2,009.8,-00.3,-0.13,00.00,01000.26

20141103143210,100901,v3.1.2 11/1/2010,002,0000000,1415025120,45.55,45.56,10.013,09.991,4.549,4.561,042.2,042.7,08.0,08.3,009.9,019.2,011.9,0001,-006,0975.0,009.5,94.4,01.8,1.000,-00.3,000.0,-0.03,045.4,045.4,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143240,100901,v3.1.2 11/1/2010,002,0000000,1415025150,45.56,45.58,10.045,10.021,4.536,4.548,038.6,039.3,09.3,09.5,009.8,019.2,011.9,0001,-006,0974.9,009.5,94.6,01.6,1.000,-00.3,000.0,-0.06,045.4,045.4,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143310,100901,v3.1.2 11/1/2010,002,0000000,1415025180,45.57,45.58,10.073,10.042,4.524,4.539,039.1,039.2,10.5,10.1,009.8,019.2,011.8,0001,-006,0974.9,009.6,94.5,01.6,1.000,-00.3,000.0,00.02,044.2,044.4,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103143340,100901,v3.1.2 11/1/2010,002,0000000,1415025210,45.57,45.58,10.022,09.996,4.547,4.560,043.7,043.4,09.4,09.3,009.8,019.2,011.8,0001,-006,0975.0,009.6,94.5,01.9,1.000,-00.3,000.0,00.07,044.2,044.4,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103143410,100901,v3.1.2 11/1/2010,002,0000000,1415025240,45.54,45.55,09.996,09.970,4.556,4.569,041.0,041.3,06.3,06.4,009.8,019.2,011.8,0001,-005,0974.9,009.6,94.4,01.7,1.000,-00.3,000.0,-0.01,042.9,043.0,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103143440,100901,v3.1.2 11/1/2010,002,0000000,1415025270,45.59,45.58,10.108,10.079,4.510,4.523,036.6,037.0,12.0,12.0,009.8,019.2,011.8,0001,-005,0975.0,009.6,94.4,01.4,1.000,-00.3,000.0,-0.02,042.9,043.0,-00.1,009.9,-00.3,-0.16,00.00,01000.26

20141103143510,100901,v3.1.2 11/1/2010,002,0000000,1415025300,45.60,45.62,10.053,10.028,4.536,4.550,052.9,052.1,14.0,13.5,009.9,019.2,011.8,0001,-007,0974.8,009.6,94.4,02.5,1.000,-00.2,000.0,00.13,043.0,043.0,-00.0,009.9,-00.3,-0.16,00.00,01000.26

20141103143540,100901,v3.1.2 11/1/2010,002,0000000,1415025330,45.58,45.60,09.999,09.979,4.558,4.569,060.8,059.8,10.5,10.5,009.8,019.2,011.8,0001,-008,0974.9,009.6,94.4,03.2,1.000,-00.2,000.0,00.15,043.0,043.0,-00.0,009.9,-00.3,-0.16,00.00,01000.26

20141103143610,100901,v3.1.2 11/1/2010,002,0000000,1415025360,45.57,45.57,10.014,09.989,4.551,4.562,048.3,048.3,08.9,09.0,009.8,019.2,011.8,0001,-007,0974.9,009.6,94.4,02.2,1.000,-00.3,000.0,00.03,044.7,044.7,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143640,100901,v3.1.2 11/1/2010,002,0000000,1415025390,45.57,45.57,10.026,10.001,4.545,4.557,042.0,042.3,09.1,09.3,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,01.8,1.000,-00.3,000.0,00.00,044.7,044.7,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143710,100901,v3.1.2 11/1/2010,002,0000000,1415025420,45.55,45.56,10.034,10.015,4.540,4.549,039.6,040.0,08.4,08.8,009.8,019.2,011.8,0001,-006,0974.9,009.6,94.4,01.6,1.000,-00.3,000.0,-0.00,044.2,044.2,000.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143740,100901,v3.1.2 11/1/2010,002,0000000,1415025450,45.58,45.58,10.033,10.011,4.543,4.553,042.0,042.0,09.8,10.1,009.9,019.2,011.9,0001,-006,0974.8,009.6,94.4,01.8,1.000,-00.3,000.0,00.03,044.2,044.2,000.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143810,100901,v3.1.2 11/1/2010,002,0000000,1415025480,45.59,45.59,10.050,10.024,4.536,4.548,047.3,047.5,11.1,11.2,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,02.2,1.000,-00.3,000.0,00.00,045.8,045.8,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143840,100901,v3.1.2 11/1/2010,002,0000000,1415025510,45.57,45.58,10.037,10.012,4.540,4.553,044.6,045.6,09.6,09.8,009.8,019.2,011.8,0001,-006,0974.9,009.6,94.3,02.0,1.000,-00.3,000.0,-0.09,045.8,045.8,-00.0,009.8,-00.3,-0.16,00.00,01000.26

20141103143910,100901,v3.1.2 11/1/2010,002,0000000,1415025540,45.55,45.55,09.991,09.961,4.559,4.573,040.9,041.6,07.0,07.0,009.8,019.2,011.8,0001,-005,0974.8,009.6,94.3,01.7,1.000,-00.3,000.0,-0.04,045.8,045.9,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103143940,100901,v3.1.2 11/1/2010,002,0000000,1415025570,45.54,45.55,10.013,09.987,4.548,4.561,033.4,033.1,06.0,05.9,009.8,019.2,011.9,0001,-005,0974.8,009.6,94.4,01.2,1.000,-00.3,000.0,00.07,045.8,045.9,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103144010,100901,v3.1.2 11/1/2010,002,0000000,1415025600,45.57,45.57,10.080,10.056,4.521,4.532,031.2,030.6,10.1,10.2,009.9,019.2,011.9,0001,-005,0974.8,009.6,94.3,01.0,1.000,-00.3,000.0,00.10,041.5,041.6,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103144040,100901,v3.1.2 11/1/2010,002,0000000,1415025630,45.54,45.55,09.988,09.967,4.560,4.570,038.2,038.7,06.6,07.0,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,01.5,1.000,-00.3,000.0,-0.02,041.5,041.6,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103144110,100901,v3.1.2 11/1/2010,002,0000000,1415025660,45.56,45.56,10.024,09.998,4.545,4.557,038.8,039.6,08.1,08.2,009.8,019.2,011.8,0001,-005,0974.8,009.6,94.4,01.6,1.000,-00.3,000.0,-0.06,039.6,039.9,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103144140,100901,v3.1.2 11/1/2010,002,0000000,1415025690,45.54,45.54,10.015,09.990,4.548,4.559,033.8,034.4,06.4,06.7,009.9,019.2,011.9,0001,-005,0974.8,009.6,94.4,01.2,1.000,-00.3,000.0,-0.04,039.6,039.9,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103144210,100901,v3.1.2 11/1/2010,002,0000000,1415025720,45.55,45.54,10.023,09.998,4.544,4.555,032.4,033.1,07.1,07.4,009.9,019.2,011.9,0001,-005,0974.9,009.6,94.3,01.2,1.000,-00.3,000.0,-0.06,038.1,038.5,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103144240,100901,v3.1.2 11/1/2010,002,0000000,1415025750,45.55,45.56,10.032,10.006,4.541,4.553,035.2,035.8,08.2,08.2,009.9,019.2,011.8,0001,-005,0974.9,009.6,94.4,01.3,1.000,-00.3,000.0,-0.03,038.1,038.5,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103144310,100901,v3.1.2 11/1/2010,002,0000000,1415025780,45.57,45.57,10.038,10.014,4.539,4.551,038.5,038.3,09.0,08.9,009.9,019.2,011.9,0001,-006,0974.8,009.6,94.3,01.5,1.000,-00.3,000.0,00.06,036.4,036.7,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103144340,100901,v3.1.2 11/1/2010,002,0000000,1415025810,45.58,45.58,10.035,10.011,4.542,4.553,043.5,043.1,10.0,10.0,009.8,019.2,011.8,0001,-007,0974.8,009.5,94.3,01.8,1.000,-00.3,000.0,00.08,036.4,036.7,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103144410,100901,v3.1.2 11/1/2010,002,0000000,1415025840,45.57,45.58,10.019,09.996,4.549,4.560,045.8,045.6,09.2,09.2,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,02.0,1.000,-00.3,000.0,00.05,037.3,037.5,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103144440,100901,v3.1.2 11/1/2010,002,0000000,1415025870,45.58,45.57,10.037,10.009,4.541,4.553,043.5,043.4,09.6,09.6,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,01.9,1.000,-00.3,000.0,00.04,037.3,037.5,-00.1,009.8,-00.3,-0.17,00.00,01000.26

20141103144510,100901,v3.1.2 11/1/2010,002,0000000,1415025900,45.57,45.57,10.005,09.981,4.555,4.566,044.3,044.3,08.6,08.7,009.8,019.2,011.8,0001,-006,0974.7,009.6,94.4,01.9,1.000,-00.3,000.0,00.03,039.9,040.2,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103144540,100901,v3.1.2 11/1/2010,002,0000000,1415025930,45.56,45.57,10.033,10.009,4.541,4.553,040.8,041.4,08.4,08.7,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.3,01.7,1.000,-00.3,000.0,-0.04,039.9,040.2,-00.2,009.8,-00.3,-0.18,00.00,01000.26

20141103144610,100901,v3.1.2 11/1/2010,002,0000000,1415025960,45.55,45.56,10.022,09.993,4.545,4.559,036.4,037.3,08.0,07.9,009.8,019.2,011.8,0001,-005,0974.7,009.6,94.3,01.4,1.000,-00.3,000.0,-0.08,039.4,039.7,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103144640,100901,v3.1.2 11/1/2010,002,0000000,1415025990,45.57,45.58,10.048,10.024,4.535,4.547,038.0,038.2,09.3,09.4,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.4,01.5,1.000,-00.3,000.0,00.01,039.4,039.7,-00.3,009.8,-00.3,-0.19,00.00,01000.26

20141103144710,100901,v3.1.2 11/1/2010,002,0000000,1415026020,45.57,45.58,10.044,10.021,4.537,4.549,041.5,041.7,10.0,10.2,009.8,019.2,011.8,0001,-006,0974.9,009.6,94.4,01.7,1.000,-00.3,000.0,00.00,041.3,041.4,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103144740,100901,v3.1.2 11/1/2010,002,0000000,1415026050,45.57,45.58,10.013,09.984,4.551,4.565,045.7,046.9,09.1,09.2,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.3,02.1,1.000,-00.3,000.0,-0.11,041.3,041.4,-00.2,009.8,-00.3,-0.17,00.00,01000.26

20141103144810,100901,v3.1.2 11/1/2010,002,0000000,1415026080,45.54,45.55,10.016,09.988,4.547,4.561,040.5,041.5,07.4,07.4,009.8,019.2,011.8,0001,-006,0974.9,009.6,94.3,01.7,1.000,-00.3,000.0,-0.09,041.7,042.1,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103144840,100901,v3.1.2 11/1/2010,002,0000000,1415026110,45.54,45.55,09.999,09.975,4.555,4.566,033.1,033.2,05.8,05.9,009.8,019.2,011.8,0001,-005,0974.8,009.6,94.3,01.2,1.000,-00.3,000.0,00.02,041.7,042.1,-00.4,009.8,-00.3,-0.20,00.00,01000.26

20141103144910,100901,v3.1.2 11/1/2010,002,0000000,1415026140,45.54,45.55,10.040,10.013,4.536,4.549,029.9,030.3,07.1,07.2,009.8,019.2,011.8,0001,-005,0974.7,009.6,94.3,01.0,1.000,-00.3,000.0,-0.01,038.5,039.0,-00.5,009.8,-00.3,-0.22,00.00,01000.26

20141103144940,100901,v3.1.2 11/1/2010,002,0000000,1415026170,45.56,45.57,10.059,10.035,4.530,4.541,032.3,033.0,09.1,09.4,009.8,019.2,011.8,0001,-005,0974.8,009.6,94.3,01.2,1.000,-00.3,000.0,-0.06,038.5,039.0,-00.5,009.8,-00.3,-0.22,00.00,01000.26

20141103145010,100901,v3.1.2 11/1/2010,002,0000000,1415026200,45.59,45.59,10.050,10.023,4.537,4.549,045.5,046.7,11.7,12.0,009.9,019.2,011.8,0001,-006,0974.9,009.6,94.3,02.1,1.000,-00.3,000.0,-0.11,038.8,039.5,-00.7,009.8,-00.3,-0.25,00.00,01000.26

20141103145040,100901,v3.1.2 11/1/2010,002,0000000,1415026230,45.59,45.59,10.028,10.004,4.547,4.558,054.5,055.6,11.4,11.7,009.9,019.2,011.8,0001,-007,0975.0,009.6,94.2,02.8,1.000,-00.2,000.0,-0.11,038.8,039.5,-00.7,009.8,-00.3,-0.25,00.00,01000.26

20141103145110,100901,v3.1.2 11/1/2010,002,0000000,1415026260,45.58,45.58,10.020,09.992,4.549,4.562,050.9,051.7,09.9,10.0,009.8,019.2,011.8,0001,-007,0974.7,009.6,94.2,02.5,1.000,-00.2,000.0,-0.07,041.7,042.4,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103145140,100901,v3.1.2 11/1/2010,002,0000000,1415026290,45.55,45.55,10.023,09.997,4.544,4.557,040.6,040.9,07.8,07.8,009.8,019.2,011.8,0001,-006,0974.8,009.6,94.2,01.7,1.000,-00.3,000.0,-0.00,041.7,042.4,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103145210,100901,v3.1.2 11/1/2010,002,0000000,1415026320,45.57,45.56,10.053,10.028,4.532,4.544,035.1,035.1,09.0,09.2,009.8,019.2,011.8,0001,-005,0974.8,009.6,94.2,01.3,1.000,-00.3,000.0,00.04,040.4,041.1,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103145240,100901,v3.1.2 11/1/2010,002,0000000,1415026350,45.54,45.54,10.006,09.979,4.551,4.564,035.2,035.3,06.5,06.4,009.9,019.2,011.9,0001,-005,0974.8,009.7,94.2,01.3,1.000,-00.3,000.0,00.02,040.4,041.1,-00.7,009.8,-00.3,-0.24,00.00,01000.26

20141103145310,100901,v3.1.2 11/1/2010,002,0000000,1415026380,45.56,45.57,10.058,10.038,4.529,4.540,033.5,034.0,08.7,09.1,009.9,019.2,011.9,0001,-005,0974.8,009.6,94.2,01.2,1.000,-00.3,000.0,-0.03,039.0,039.6,-00.6,009.8,-00.3,-0.22,00.00,01000.26

20141103145340,100901,v3.1.2 11/1/2010,002,0000000,1415026410,45.55,45.56,10.023,09.995,4.545,4.559,037.1,038.1,08.3,08.3,009.9,019.2,011.9,0001,-006,0974.8,009.6,94.2,01.5,1.000,-00.3,000.0,-0.09,039.0,039.6,-00.6,009.8,-00.3,-0.22,00.00,01000.26

20141103145410,100901,v3.1.2 11/1/2010,002,0000000,1415026440,45.57,45.57,10.025,10.002,4.545,4.556,041.9,042.4,08.9,09.1,009.9,019.2,011.9,0001,-006,0974.8,009.6,94.2,01.8,1.000,-00.3,000.0,-0.02,041.4,042.0,-00.6,009.9,-00.3,-0.23,00.00,01000.26

20141103145440,100901,v3.1.2 11/1/2010,002,0000000,1415026470,45.56,45.57,10.031,10.001,4.543,4.556,041.7,041.7,09.0,08.8,009.9,019.2,011.9,0001,-007,0974.7,009.6,94.2,01.7,1.000,-00.3,000.0,00.04,041.4,042.0,-00.6,009.9,-00.3,-0.23,00.00,01000.26

20141103145510,100901,v3.1.2 11/1/2010,002,0000000,1415026500,45.56,45.56,10.019,09.994,4.547,4.558,039.6,039.4,08.0,08.1,009.9,019.2,011.9,0001,-006,0974.7,009.6,94.2,01.6,1.000,-00.3,000.0,00.06,040.2,040.5,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103145540,100901,v3.1.2 11/1/2010,002,0000000,1415026530,45.59,45.59,10.085,10.059,4.520,4.532,040.4,040.4,11.7,11.8,009.9,019.2,011.9,0001,-007,0974.6,009.6,94.2,01.7,1.000,-00.3,000.0,00.03,040.2,040.5,-00.3,009.9,-00.3,-0.19,00.00,01000.26

20141103145610,100901,v3.1.2 11/1/2010,002,0000000,1415026560,45.57,45.59,10.016,09.996,4.550,4.561,046.5,046.6,09.7,09.9,009.9,019.2,011.9,0001,-007,0974.7,009.6,94.3,02.1,1.000,-00.3,000.0,00.02,039.3,039.5,-00.2,009.9,-00.3,-0.18,00.00,01000.26

20141103145640,100901,v3.1.2 11/1/2010,002,0000000,1415026590,45.55,45.56,10.016,09.991,4.547,4.559,043.3,042.8,07.9,07.7,009.9,019.2,011.9,0001,-006,0974.7,009.7,94.3,01.8,1.000,-00.3,000.0,00.10,039.3,039.5,-00.2,009.9,-00.3,-0.18,00.00,01000.26

20141103145710,100901,v3.1.2 11/1/2010,002,0000000,1415026620,45.55,45.54,10.018,09.993,4.547,4.558,034.5,034.5,07.0,07.2,009.9,019.2,011.9,0001,-005,0974.7,009.7,94.2,01.3,1.000,-00.3,000.0,00.04,039.2,039.4,-00.2,009.9,-00.3,-0.18,00.00,01000.26

20141103145740,100901,v3.1.2 11/1/2010,002,0000000,1415026650,45.58,45.58,10.073,10.045,4.525,4.537,035.0,035.7,10.1,10.2,009.9,019.2,011.9,0001,-006,0974.7,009.6,94.2,01.3,1.000,-00.3,000.0,-0.05,039.2,039.4,-00.2,009.9,-00.3,-0.18,00.00,01000.26

20141103145810,100901,v3.1.2 11/1/2010,002,0000000,1415026680,45.59,45.59,10.058,10.020,4.532,4.550,043.3,043.5,11.4,10.9,009.9,019.2,011.9,0001,-006,0974.8,009.7,94.2,01.9,1.000,-00.3,000.0,00.02,041.2,041.3,-00.1,009.9,-00.3,-0.17,00.00,01000.26

20141103145840,100901,v3.1.2 11/1/2010,002,0000000,1415026710,45.60,45.61,10.085,10.062,4.521,4.533,051.7,051.4,14.0,14.0,009.9,019.2,011.9,0001,-007,0974.7,009.7,94.1,02.5,1.000,-00.2,000.0,00.06,041.2,041.3,-00.1,009.9,-00.3,-0.17,00.00,01000.26

20141103145910,100901,v3.1.2 11/1/2010,002,0000000,1415026740,45.56,45.57,09.996,09.973,4.557,4.569,049.7,050.2,08.4,08.6,009.9,019.2,011.9,0001,-006,0974.7,009.7,94.0,02.4,1.000,-00.3,000.0,-0.02,042.7,042.8,-00.1,009.9,-00.3,-0.17,00.00,01000.26

20141103145940,100901,v3.1.2 11/1/2010,002,0000000,1415026770,45.54,45.55,09.991,09.973,4.558,4.567,040.5,041.8,06.5,07.2,009.9,019.2,011.9,0001,-006,0974.6,009.8,94.1,01.7,1.000,-00.3,000.0,-0.13,042.7,042.8,-00.1,009.9,-00.3,-0.17,00.00,01000.26