20141103160010,100901,v3.1.2 11/1/2010,002,0000000,1415030400,45.56,45.56,10.029,10.005,4.543,4.553,034.4,032.3,07.9,07.6,009.7,018.8,011.8,0001,-004,0974.2,009.4,95.8,01.1,1.000,-00.3,000.0,00.29,042.9,041.5,001.4,009.7,-00.3,00.01,00.00,01000.29 20141103160040,100901,v3.1.2 11/1/2010,002,0000000,1415030430,45.57,45.58,10.064,10.042,4.527,4.539,036.5,034.7,09.7,09.5,009.7,018.8,011.7,0001,-004,0974.1,009.4,95.8,01.3,1.000,-00.3,000.0,00.26,042.9,041.5,001.4,009.7,-00.3,00.01,00.00,01000.29 20141103160110,100901,v3.1.2 11/1/2010,002,0000000,1415030460,45.55,45.55,09.982,09.957,4.563,4.575,037.8,036.4,06.0,05.8,009.7,018.8,011.7,0001,-004,0974.1,009.5,95.8,01.4,1.000,-00.3,000.0,00.20,041.8,040.4,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160140,100901,v3.1.2 11/1/2010,002,0000000,1415030490,45.56,45.56,10.048,10.016,4.534,4.548,034.7,033.5,08.2,07.7,009.7,018.8,011.7,0001,-003,0974.1,009.4,95.8,01.2,1.000,-00.3,000.0,00.19,041.8,040.4,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160210,100901,v3.1.2 11/1/2010,002,0000000,1415030520,45.57,45.57,10.069,10.046,4.526,4.536,032.9,031.8,09.4,09.4,009.7,018.7,011.7,0001,-004,0974.1,009.4,95.8,01.1,1.000,-00.3,000.0,00.17,037.7,036.2,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160240,100901,v3.1.2 11/1/2010,002,0000000,1415030550,45.57,45.57,10.045,10.015,4.536,4.550,037.4,036.8,09.0,08.7,009.7,018.7,011.7,0001,-004,0974.1,009.4,95.8,01.4,1.000,-00.3,000.0,00.10,037.7,036.2,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160310,100901,v3.1.2 11/1/2010,002,0000000,1415030580,45.59,45.60,10.068,10.043,4.528,4.540,044.0,043.1,11.8,11.5,009.7,018.7,011.7,0001,-004,0974.1,009.4,95.8,01.8,1.000,-00.3,000.0,00.14,038.0,036.5,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160340,100901,v3.1.2 11/1/2010,002,0000000,1415030610,45.55,45.55,09.962,09.932,4.573,4.587,046.9,045.1,06.5,05.9,009.7,018.7,011.7,0001,-004,0974.0,009.4,95.8,02.0,1.000,-00.3,000.0,00.24,038.0,036.5,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160410,100901,v3.1.2 11/1/2010,002,0000000,1415030640,45.54,45.54,10.025,09.999,4.543,4.555,036.6,034.4,07.0,06.5,009.7,018.7,011.7,0001,-003,0974.0,009.5,95.8,01.2,1.000,-00.3,000.0,00.31,037.1,035.6,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160440,100901,v3.1.2 11/1/2010,002,0000000,1415030670,45.55,45.55,10.063,10.032,4.527,4.540,029.6,027.5,08.6,08.0,009.7,018.7,011.7,0001,-003,0974.1,009.4,95.8,00.8,1.000,-00.3,-00.0,00.30,037.1,035.6,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160510,100901,v3.1.2 11/1/2010,002,0000000,1415030700,45.59,45.59,10.050,10.028,4.537,4.546,043.9,040.8,11.8,11.3,009.7,018.7,011.7,0001,-005,0974.1,009.5,95.8,01.7,1.000,-00.3,000.0,00.41,039.0,037.3,001.7,009.7,-00.3,00.06,00.00,01000.29 20141103160540,100901,v3.1.2 11/1/2010,002,0000000,1415030730,45.57,45.58,10.002,09.982,4.556,4.566,051.7,048.9,09.0,08.8,009.7,018.7,011.7,0001,-006,0974.0,009.4,95.8,02.3,1.000,-00.3,000.0,00.37,039.0,037.3,001.7,009.7,-00.3,00.06,00.00,01000.29 20141103160610,100901,v3.1.2 11/1/2010,002,0000000,1415030760,45.54,45.55,09.996,09.971,4.556,4.568,039.2,038.3,06.2,05.9,009.7,018.7,011.8,0001,-003,0974.0,009.5,95.8,01.5,1.000,-00.3,000.0,00.15,039.3,037.7,001.6,009.7,-00.3,00.05,00.00,01000.29 20141103160640,100901,v3.1.2 11/1/2010,002,0000000,1415030790,45.57,45.58,10.075,10.051,4.523,4.535,032.9,032.0,09.9,09.7,009.7,018.6,011.7,0001,-003,0974.0,009.4,95.8,01.1,1.000,-00.3,000.0,00.15,039.3,037.7,001.6,009.7,-00.3,00.05,00.00,01000.29 20141103160710,100901,v3.1.2 11/1/2010,002,0000000,1415030820,45.57,45.59,10.054,10.031,4.533,4.545,039.2,038.7,10.3,10.3,009.7,018.6,011.7,0001,-004,0974.1,009.5,95.8,01.5,1.000,-00.3,000.0,00.11,040.6,039.0,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160740,100901,v3.1.2 11/1/2010,002,0000000,1415030850,45.56,45.57,10.017,09.996,4.548,4.559,043.1,043.1,08.5,08.6,009.7,018.6,011.7,0001,-005,0974.0,009.4,95.8,01.8,1.000,-00.3,000.0,00.03,040.6,039.0,001.5,009.7,-00.3,00.03,00.00,01000.29 20141103160810,100901,v3.1.2 11/1/2010,002,0000000,1415030880,45.56,45.57,10.035,10.010,4.540,4.552,039.7,040.0,08.6,08.6,009.7,018.6,011.7,0001,-004,0973.9,009.4,95.8,01.6,1.000,-00.3,000.0,-0.01,039.7,038.4,001.3,009.7,-00.3,00.00,00.00,01000.29 20141103160840,100901,v3.1.2 11/1/2010,002,0000000,1415030910,45.59,45.59,10.093,10.064,4.518,4.530,041.2,041.0,12.4,12.2,009.7,018.6,011.7,0001,-005,0974.0,009.4,95.8,01.7,1.000,-00.3,000.0,00.05,039.7,038.4,001.3,009.7,-00.3,00.00,00.00,01000.29 20141103160910,100901,v3.1.2 11/1/2010,002,0000000,1415030940,45.60,45.59,10.057,10.031,4.534,4.545,049.5,048.8,12.2,12.2,009.7,018.6,011.7,0001,-006,0974.1,009.4,95.8,02.3,1.000,-00.3,000.0,00.11,042.3,041.3,001.0,009.7,-00.3,-0.04,00.00,01000.29 20141103160940,100901,v3.1.2 11/1/2010,002,0000000,1415030970,45.58,45.58,10.020,09.998,4.549,4.559,052.0,051.9,10.2,10.5,009.7,018.6,011.7,0001,-006,0974.0,009.4,95.8,02.5,1.000,-00.2,000.0,00.04,042.3,041.3,001.0,009.7,-00.3,-0.04,00.00,01000.29 20141103161010,100901,v3.1.2 11/1/2010,002,0000000,1415031000,45.57,45.58,10.019,09.992,4.548,4.562,047.4,047.5,09.3,09.1,009.7,018.6,011.7,0001,-005,0974.0,009.5,95.8,02.2,1.000,-00.3,000.0,00.03,043.0,042.6,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103161040,100901,v3.1.2 11/1/2010,002,0000000,1415031030,45.58,45.59,10.051,10.026,4.535,4.547,045.9,045.8,11.1,11.1,009.7,018.6,011.7,0001,-006,0974.0,009.4,95.8,02.0,1.000,-00.3,000.0,00.05,043.0,042.6,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103161110,100901,v3.1.2 11/1/2010,002,0000000,1415031060,45.57,45.57,09.999,09.973,4.557,4.569,047.2,046.8,08.6,08.5,009.7,018.6,011.7,0001,-006,0974.1,009.5,95.8,02.1,1.000,-00.3,000.0,00.08,044.6,044.3,000.3,009.7,-00.3,-0.12,00.00,01000.29 20141103161140,100901,v3.1.2 11/1/2010,002,0000000,1415031090,45.55,45.56,10.017,09.994,4.547,4.558,040.9,041.1,07.6,07.9,009.7,018.6,011.7,0001,-005,0974.1,009.4,95.8,01.7,1.000,-00.3,000.0,00.01,044.6,044.3,000.3,009.7,-00.3,-0.12,00.00,01000.29 20141103161210,100901,v3.1.2 11/1/2010,002,0000000,1415031120,45.54,45.55,10.015,09.987,4.547,4.561,033.9,034.6,06.9,06.7,009.7,018.6,011.7,0001,-005,0974.1,009.4,95.8,01.3,1.000,-00.3,000.0,-0.05,043.5,043.5,-00.0,009.7,-00.3,-0.16,00.00,01000.29 20141103161240,100901,v3.1.2 11/1/2010,002,0000000,1415031150,45.55,45.55,10.003,09.977,4.554,4.566,035.7,035.2,07.1,06.9,009.7,018.6,011.7,0001,-005,0974.0,009.4,95.8,01.3,1.000,-00.3,000.0,00.10,043.5,043.5,-00.0,009.7,-00.3,-0.16,00.00,01000.29 20141103161310,100901,v3.1.2 11/1/2010,002,0000000,1415031180,45.54,45.55,10.017,09.989,4.546,4.560,035.1,033.5,06.9,06.3,009.7,018.6,011.7,0001,-005,0973.9,009.4,95.8,01.2,1.000,-00.3,000.0,00.23,042.6,042.2,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103161340,100901,v3.1.2 11/1/2010,002,0000000,1415031210,45.55,45.56,10.040,10.018,4.537,4.547,033.3,031.5,08.3,08.1,009.7,018.6,011.7,0001,-005,0974.0,009.5,95.8,01.1,1.000,-00.3,000.0,00.26,042.6,042.2,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103161410,100901,v3.1.2 11/1/2010,002,0000000,1415031240,45.57,45.57,10.029,10.006,4.544,4.554,038.9,038.0,08.9,09.0,009.7,018.5,011.7,0001,-006,0974.0,009.4,95.8,01.5,1.000,-00.3,000.0,00.15,040.5,040.1,000.5,009.7,-00.3,-0.10,00.00,01000.29 20141103161440,100901,v3.1.2 11/1/2010,002,0000000,1415031270,45.58,45.58,10.065,10.039,4.528,4.540,040.9,040.8,10.3,10.3,009.7,018.5,011.7,0001,-006,0974.0,009.4,95.8,01.7,1.000,-00.3,000.0,00.05,040.5,040.1,000.5,009.7,-00.3,-0.10,00.00,01000.29 20141103161510,100901,v3.1.2 11/1/2010,002,0000000,1415031300,45.59,45.59,10.048,10.025,4.537,4.547,042.6,042.7,10.5,10.8,009.7,018.5,011.7,0001,-006,0974.1,009.4,95.8,01.8,1.000,-00.3,000.0,00.01,039.5,039.1,000.4,009.7,-00.3,-0.10,00.00,01000.29 20141103161540,100901,v3.1.2 11/1/2010,002,0000000,1415031330,45.57,45.59,10.023,10.001,4.547,4.558,046.5,047.2,09.5,09.8,009.7,018.5,011.7,0001,-006,0974.1,009.4,95.8,02.1,1.000,-00.3,000.0,-0.05,039.5,039.1,000.4,009.7,-00.3,-0.10,00.00,01000.29 20141103161610,100901,v3.1.2 11/1/2010,002,0000000,1415031360,45.55,45.56,09.991,09.962,4.559,4.573,044.1,044.5,07.5,07.3,009.7,018.5,011.7,0001,-005,0974.1,009.5,95.8,01.9,1.000,-00.3,000.0,-0.02,038.9,038.7,000.3,009.7,-00.3,-0.12,00.00,01000.29 20141103161640,100901,v3.1.2 11/1/2010,002,0000000,1415031390,45.60,45.60,10.077,10.052,4.525,4.536,044.1,043.7,12.2,12.2,009.7,018.5,011.7,0001,-006,0974.0,009.4,95.8,01.9,1.000,-00.3,000.0,00.08,038.9,038.7,000.3,009.7,-00.3,-0.12,00.00,01000.29 20141103161710,100901,v3.1.2 11/1/2010,002,0000000,1415031420,45.55,45.55,09.974,09.952,4.567,4.577,045.9,045.7,07.0,07.2,009.7,018.5,011.7,0001,-006,0974.1,009.5,95.8,02.0,1.000,-00.3,000.0,00.05,041.3,040.9,000.4,009.7,-00.3,-0.10,00.00,01000.29 20141103161740,100901,v3.1.2 11/1/2010,002,0000000,1415031450,45.55,45.55,10.005,09.980,4.553,4.565,039.9,040.8,07.0,07.3,009.7,018.5,011.7,0001,-005,0974.2,009.5,95.8,01.7,1.000,-00.3,000.0,-0.07,041.3,040.9,000.4,009.7,-00.3,-0.10,00.00,01000.29 20141103161810,100901,v3.1.2 11/1/2010,002,0000000,1415031480,45.55,45.55,10.007,09.981,4.552,4.563,034.5,035.9,06.6,07.0,009.7,018.5,011.7,0001,-005,0974.0,009.4,95.8,01.3,1.000,-00.3,000.0,-0.14,041.2,041.4,-00.2,009.7,-00.3,-0.18,00.00,01000.29 20141103161840,100901,v3.1.2 11/1/2010,002,0000000,1415031510,45.57,45.57,10.054,10.026,4.533,4.545,035.0,036.3,09.0,09.1,009.7,018.5,011.7,0001,-006,0974.2,009.4,95.8,01.4,1.000,-00.3,000.0,-0.12,041.2,041.4,-00.2,009.7,-00.3,-0.18,00.00,01000.29 20141103161910,100901,v3.1.2 11/1/2010,002,0000000,1415031540,45.58,45.59,10.055,10.030,4.533,4.545,039.0,039.7,10.2,10.3,009.7,018.5,011.7,0001,-006,0974.1,009.4,95.8,01.6,1.000,-00.3,000.0,-0.06,041.2,041.7,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103161940,100901,v3.1.2 11/1/2010,002,0000000,1415031570,45.57,45.58,10.032,10.006,4.543,4.555,043.4,044.0,09.5,09.6,009.7,018.5,011.7,0001,-006,0974.0,009.4,95.8,01.9,1.000,-00.3,000.0,-0.04,041.2,041.7,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103162010,100901,v3.1.2 11/1/2010,002,0000000,1415031600,45.58,45.58,10.053,10.028,4.535,4.546,046.3,046.6,11.1,11.2,009.7,018.5,011.7,0001,-006,0974.1,009.5,95.8,02.1,1.000,-00.3,000.0,00.00,041.9,042.5,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103162040,100901,v3.1.2 11/1/2010,002,0000000,1415031630,45.59,45.60,10.007,09.984,4.556,4.567,053.3,053.3,10.7,10.9,009.7,018.5,011.7,0001,-007,0974.1,009.5,95.8,02.6,1.000,-00.2,000.0,00.03,041.9,042.5,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103162110,100901,v3.1.2 11/1/2010,002,0000000,1415031660,45.54,45.55,09.999,09.972,4.555,4.568,047.2,047.3,07.4,07.3,009.7,018.6,011.7,0001,-006,0973.9,009.5,95.8,02.2,1.000,-00.3,000.0,00.02,042.6,043.1,-00.5,009.7,-00.3,-0.21,00.00,01000.29 20141103162140,100901,v3.1.2 11/1/2010,002,0000000,1415031690,45.58,45.58,10.071,10.049,4.525,4.536,037.5,037.4,10.4,10.6,009.7,018.6,011.8,0001,-005,0974.0,009.5,95.8,01.4,1.000,-00.3,000.0,00.05,042.6,043.1,-00.5,009.7,-00.3,-0.21,00.00,01000.29 20141103162210,100901,v3.1.2 11/1/2010,002,0000000,1415031720,45.59,45.58,10.022,09.996,4.549,4.560,046.1,046.1,10.2,10.4,009.7,018.6,011.7,0001,-006,0974.1,009.4,95.8,02.1,1.000,-00.3,000.0,00.03,042.6,043.1,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103162240,100901,v3.1.2 11/1/2010,002,0000000,1415031750,45.57,45.59,10.026,10.005,4.546,4.557,048.9,049.4,09.7,09.9,009.7,018.6,011.7,0001,-006,0974.0,009.5,95.8,02.3,1.000,-00.3,000.0,-0.03,042.6,043.1,-00.5,009.7,-00.3,-0.22,00.00,01000.29 20141103162310,100901,v3.1.2 11/1/2010,002,0000000,1415031780,45.55,45.56,10.011,09.987,4.550,4.562,041.8,042.1,08.0,08.0,009.7,018.6,011.7,0001,-005,0974.0,009.5,95.8,01.8,1.000,-00.3,000.0,-0.01,044.1,044.4,-00.3,009.7,-00.3,-0.19,00.00,01000.29 20141103162340,100901,v3.1.2 11/1/2010,002,0000000,1415031810,45.57,45.58,10.046,10.021,4.536,4.549,040.7,040.7,10.0,09.9,009.7,018.6,011.7,0001,-005,0973.9,009.5,95.8,01.7,1.000,-00.3,000.0,00.04,044.1,044.4,-00.3,009.7,-00.3,-0.19,00.00,01000.29 20141103162410,100901,v3.1.2 11/1/2010,002,0000000,1415031840,45.58,45.58,10.027,09.999,4.546,4.558,045.0,044.7,09.8,09.7,009.7,018.6,011.7,0001,-006,0973.9,009.4,95.8,02.0,1.000,-00.3,000.0,00.06,045.3,045.4,-00.1,009.7,-00.3,-0.17,00.00,01000.29 20141103162440,100901,v3.1.2 11/1/2010,002,0000000,1415031870,45.58,45.59,10.034,10.012,4.542,4.553,045.7,045.7,09.9,10.0,009.7,018.6,011.7,0001,-006,0973.9,009.4,95.8,02.0,1.000,-00.3,000.0,00.04,045.3,045.4,-00.1,009.7,-00.3,-0.17,00.00,01000.29 20141103162510,100901,v3.1.2 11/1/2010,002,0000000,1415031900,45.59,45.59,10.031,10.008,4.545,4.556,047.1,047.4,10.6,10.9,009.7,018.6,011.7,0001,-006,0973.9,009.5,95.8,02.2,1.000,-00.3,000.0,-0.01,045.4,045.5,-00.1,009.7,-00.3,-0.17,00.00,01000.29 20141103162540,100901,v3.1.2 11/1/2010,002,0000000,1415031930,45.61,45.60,10.069,10.036,4.529,4.544,052.0,052.7,13.3,13.2,009.7,018.6,011.7,0001,-006,0973.9,009.5,95.8,02.6,1.000,-00.2,000.0,-0.06,045.4,045.5,-00.1,009.7,-00.3,-0.17,00.00,01000.29 20141103162610,100901,v3.1.2 11/1/2010,002,0000000,1415031960,45.59,45.59,10.021,09.995,4.549,4.561,053.0,053.4,10.6,10.7,009.7,018.6,011.7,0001,-006,0974.0,009.4,95.8,02.6,1.000,-00.2,000.0,-0.02,046.6,046.8,-00.2,009.7,-00.3,-0.18,00.00,01000.29 20141103162640,100901,v3.1.2 11/1/2010,002,0000000,1415031990,45.59,45.58,10.031,10.002,4.545,4.558,050.5,050.3,10.8,10.6,009.7,018.6,011.7,0001,-006,0973.8,009.5,95.8,02.4,1.000,-00.3,000.0,00.07,046.6,046.8,-00.2,009.7,-00.3,-0.18,00.00,01000.29 20141103162710,100901,v3.1.2 11/1/2010,002,0000000,1415032020,45.59,45.58,10.060,10.021,4.531,4.549,048.0,046.9,11.6,10.8,009.7,018.6,011.8,0001,-006,0973.6,009.5,95.8,02.1,1.000,-00.3,000.0,00.17,047.0,046.9,000.0,009.7,-00.3,-0.15,00.00,01000.29 20141103162740,100901,v3.1.2 11/1/2010,002,0000000,1415032050,45.57,45.57,10.003,09.980,4.556,4.566,047.0,045.5,08.9,08.8,009.7,018.6,011.8,0001,-006,0973.8,009.5,95.8,02.0,1.000,-00.3,000.0,00.21,047.0,046.9,000.0,009.7,-00.3,-0.15,00.00,01000.29 20141103162810,100901,v3.1.2 11/1/2010,002,0000000,1415032080,45.55,45.56,10.025,10.003,4.544,4.555,041.4,041.2,08.2,08.5,009.7,018.6,011.8,0001,-005,0973.9,009.5,95.8,01.7,1.000,-00.3,000.0,00.07,046.9,046.7,000.2,009.7,-00.3,-0.14,00.00,01000.29 20141103162840,100901,v3.1.2 11/1/2010,002,0000000,1415032110,45.58,45.58,10.050,10.021,4.535,4.548,039.6,040.6,10.1,10.2,009.8,018.6,011.8,0001,-006,0974.0,009.5,95.7,01.7,1.000,-00.3,000.0,-0.08,046.9,046.7,000.2,009.7,-00.3,-0.14,00.00,01000.29 20141103162910,100901,v3.1.2 11/1/2010,002,0000000,1415032140,45.59,45.59,10.071,10.044,4.527,4.539,045.0,045.4,11.7,11.7,009.8,018.6,011.7,0001,-006,0973.8,009.5,95.7,02.0,1.000,-00.3,000.0,-0.02,046.9,046.9,000.0,009.7,-00.3,-0.15,00.00,01000.29 20141103162940,100901,v3.1.2 11/1/2010,002,0000000,1415032170,45.58,45.58,10.001,09.974,4.557,4.570,049.9,049.6,09.6,09.5,009.7,018.6,011.7,0001,-006,0973.9,009.5,95.7,02.3,1.000,-00.3,000.0,00.07,046.9,046.9,000.0,009.7,-00.3,-0.15,00.00,01000.29 20141103163010,100901,v3.1.2 11/1/2010,002,0000000,1415032200,45.54,45.55,09.988,09.966,4.559,4.571,044.4,043.7,06.5,06.4,009.7,018.6,011.7,0001,-005,0973.9,009.5,95.7,01.9,1.000,-00.3,000.0,00.12,046.4,046.1,000.2,009.7,-00.3,-0.13,00.00,01000.29 20141103163040,100901,v3.1.2 11/1/2010,002,0000000,1415032230,45.57,45.58,10.044,10.025,4.536,4.547,036.7,036.0,09.1,09.2,009.8,018.7,011.8,0001,-005,0973.7,009.6,95.7,01.3,1.000,-00.3,000.0,00.13,046.4,046.1,000.2,009.7,-00.3,-0.13,00.00,01000.29 20141103163110,100901,v3.1.2 11/1/2010,002,0000000,1415032260,45.57,45.58,10.053,10.028,4.533,4.545,039.2,038.9,09.8,09.8,009.8,018.7,011.8,0001,-006,0973.8,009.5,95.7,01.5,1.000,-00.3,000.0,00.07,043.6,043.2,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103163140,100901,v3.1.2 11/1/2010,002,0000000,1415032290,45.59,45.58,10.072,10.046,4.526,4.537,043.4,043.3,11.6,11.7,009.7,018.7,011.7,0001,-006,0973.7,009.4,95.7,01.9,1.000,-00.3,000.0,00.04,043.6,043.2,000.4,009.7,-00.3,-0.11,00.00,01000.29 20141103163210,100901,v3.1.2 11/1/2010,002,0000000,1415032320,45.61,45.61,10.092,10.065,4.520,4.531,052.6,052.8,14.7,14.9,009.7,018.7,011.7,0001,-008,0973.7,009.5,95.7,02.6,1.000,-00.2,000.0,-0.00,044.5,044.4,000.1,009.7,-00.3,-0.14,00.00,01000.29 20141103163240,100901,v3.1.2 11/1/2010,002,0000000,1415032350,45.59,45.60,09.988,09.962,4.565,4.577,063.0,063.6,11.5,11.6,009.7,018.7,011.7,0001,-008,0973.7,009.5,95.7,03.5,1.000,-00.2,000.0,-0.04,044.5,044.4,000.1,009.7,-00.3,-0.14,00.00,01000.29 20141103163310,100901,v3.1.2 11/1/2010,002,0000000,1415032380,45.59,45.59,10.029,10.002,4.546,4.558,060.3,060.4,11.8,11.7,009.7,018.7,011.7,0001,-007,0973.8,009.5,95.7,03.2,1.000,-00.2,000.0,00.02,048.3,048.2,000.1,009.7,-00.3,-0.15,00.00,01000.29 20141103163340,100901,v3.1.2 11/1/2010,002,0000000,1415032410,45.60,45.61,10.019,09.997,4.552,4.562,058.7,058.7,12.6,12.8,009.7,018.7,011.7,0001,-007,0973.7,009.5,95.6,03.1,1.000,-00.2,000.0,00.04,048.3,048.2,000.1,009.7,-00.3,-0.15,00.00,01000.29 20141103163410,100901,v3.1.2 11/1/2010,002,0000000,1415032440,45.59,45.61,10.020,09.998,4.550,4.561,059.8,060.2,11.8,12.0,009.7,018.7,011.7,0001,-007,0973.8,009.5,95.5,03.2,1.000,-00.2,000.0,-0.03,051.3,051.2,000.1,009.7,-00.3,-0.15,00.00,01000.29 20141103163440,100901,v3.1.2 11/1/2010,002,0000000,1415032470,45.58,45.59,10.016,09.988,4.550,4.564,051.9,052.6,10.2,10.2,009.7,018.7,011.8,0001,-006,0973.7,009.5,95.5,02.6,1.000,-00.2,000.0,-0.06,051.3,051.2,000.1,009.7,-00.3,-0.15,00.00,01000.29 20141103163510,100901,v3.1.2 11/1/2010,002,0000000,1415032500,45.59,45.60,10.036,10.015,4.543,4.553,050.8,051.3,11.7,11.9,009.8,018.7,011.8,0001,-006,0973.8,009.5,95.4,02.5,1.000,-00.2,000.0,-0.04,052.5,052.7,-00.2,009.7,-00.2,-0.18,00.00,01000.29 20141103163540,100901,v3.1.2 11/1/2010,002,0000000,1415032530,45.58,45.59,10.023,09.997,4.547,4.561,051.7,051.8,10.6,10.4,009.8,018.7,011.8,0001,-006,0973.7,009.5,95.4,02.5,1.000,-00.2,000.0,00.01,052.5,052.7,-00.2,009.7,-00.2,-0.18,00.00,01000.29 20141103163610,100901,v3.1.2 11/1/2010,002,0000000,1415032560,45.59,45.59,10.026,10.007,4.547,4.556,050.6,050.4,10.7,11.0,009.8,018.7,011.8,0001,-007,0973.7,009.5,95.4,02.4,1.000,-00.3,000.0,00.05,054.8,055.0,-00.2,009.7,-00.2,-0.19,00.00,01000.29 20141103163640,100901,v3.1.2 11/1/2010,002,0000000,1415032590,45.60,45.59,10.030,10.004,4.546,4.557,053.4,053.5,11.6,11.8,009.8,018.7,011.8,0001,-007,0973.8,009.5,95.4,02.6,1.000,-00.2,000.0,00.01,054.8,055.0,-00.2,009.7,-00.2,-0.19,00.00,01000.29 20141103163710,100901,v3.1.2 11/1/2010,002,0000000,1415032620,45.58,45.59,10.040,10.017,4.540,4.551,051.3,051.8,10.8,10.9,009.8,018.7,011.8,0001,-007,0973.6,009.5,95.5,02.5,1.000,-00.2,000.0,-0.03,054.6,054.8,-00.3,009.8,-00.2,-0.19,00.00,01000.29 20141103163740,100901,v3.1.2 11/1/2010,002,0000000,1415032650,45.58,45.60,10.029,10.003,4.545,4.559,050.6,050.7,11.3,11.1,009.8,018.7,011.8,0001,-007,0973.7,009.5,95.4,02.4,1.000,-00.3,000.0,00.02,054.6,054.8,-00.3,009.8,-00.2,-0.19,00.00,01000.29 20141103163810,100901,v3.1.2 11/1/2010,002,0000000,1415032680,45.60,45.61,10.050,10.031,4.537,4.547,054.8,054.7,12.8,13.1,009.8,018.7,011.8,0001,-007,0973.7,009.5,95.5,02.7,1.000,-00.2,000.0,00.03,053.4,053.7,-00.2,009.8,-00.2,-0.19,00.00,01000.29 20141103163840,100901,v3.1.2 11/1/2010,002,0000000,1415032710,45.57,45.59,10.030,09.998,4.544,4.560,052.0,051.3,10.7,10.0,009.8,018.7,011.8,0001,-006,0973.7,009.5,95.5,02.5,1.000,-00.3,000.0,00.13,053.4,053.7,-00.2,009.8,-00.2,-0.19,00.00,01000.29 20141103163910,100901,v3.1.2 11/1/2010,002,0000000,1415032740,45.58,45.58,10.063,10.033,4.530,4.543,046.1,043.5,11.2,10.4,009.8,018.7,011.8,0001,-005,0973.6,009.5,95.5,01.9,1.000,-00.3,000.0,00.35,050.7,050.3,000.4,009.8,-00.3,-0.11,00.00,01000.29 20141103163940,100901,v3.1.2 11/1/2010,002,0000000,1415032770,45.58,45.57,10.028,09.983,4.545,4.565,047.2,042.7,10.6,08.6,009.8,018.7,011.8,0001,-005,0973.6,009.5,95.5,01.8,1.000,-00.3,000.0,00.59,050.7,050.3,000.4,009.8,-00.3,-0.11,00.00,01000.29 20141103164010,100901,v3.1.2 11/1/2010,002,0000000,1415032800,45.57,45.59,10.025,10.000,4.546,4.559,051.3,042.2,11.0,08.5,009.8,018.7,011.8,0001,-005,0973.6,009.4,95.5,01.8,1.000,-00.3,000.0,01.14,050.8,048.5,002.3,009.8,-00.3,00.12,00.00,01000.29 20141103164040,100901,v3.1.2 11/1/2010,002,0000000,1415032830,45.59,45.59,10.075,10.046,4.525,4.538,050.0,038.7,12.7,10.4,009.8,018.7,011.8,0001,-004,0973.6,009.4,95.6,01.5,1.000,-00.3,000.0,01.41,050.8,048.5,002.3,009.8,-00.3,00.12,00.00,01000.29 20141103164110,100901,v3.1.2 11/1/2010,002,0000000,1415032860,45.56,45.57,10.010,09.989,4.552,4.562,050.4,039.7,10.1,07.8,009.7,018.7,011.7,0001,-003,0973.6,009.5,95.6,01.6,1.000,-00.3,-00.0,01.34,050.8,046.4,004.4,009.8,-00.3,00.38,01.34,01000.29 20141103164140,100901,v3.1.2 11/1/2010,002,0000000,1415032890,45.58,45.58,10.027,10.007,4.546,4.555,052.6,040.4,11.2,08.7,009.7,018.7,011.7,0001,-001,0973.6,009.5,95.7,01.6,1.000,-00.3,-00.0,01.52,050.8,046.4,004.4,009.8,-00.3,00.38,01.52,01000.30 20141103164210,100901,v3.1.2 11/1/2010,002,0000000,1415032920,45.60,45.62,10.052,10.028,4.536,4.549,059.4,046.6,14.8,11.9,009.8,018.7,011.7,0002,-002,0973.6,009.4,95.7,02.1,1.000,-00.3,-00.0,01.59,052.4,045.3,007.1,009.8,-00.3,00.70,01.59,01000.32 20141103164240,100901,v3.1.2 11/1/2010,002,0000000,1415032950,45.59,45.59,10.001,09.990,4.559,4.564,062.0,051.9,11.2,10.3,009.8,018.7,011.7,0001,-001,0973.5,009.4,95.7,02.5,1.000,-00.2,-00.0,01.27,052.4,045.3,007.1,009.8,-00.3,00.70,01.27,01000.33 20141103164310,100901,v3.1.2 11/1/2010,002,0000000,1415032980,45.58,45.58,10.027,10.000,4.546,4.557,051.7,045.7,10.2,09.1,009.7,018.7,011.8,0001,0001,0973.6,009.4,95.8,02.0,1.000,-00.3,-00.0,00.76,051.8,043.5,008.2,009.8,-00.3,00.85,00.76,01000.34 20141103164340,100901,v3.1.2 11/1/2010,002,0000000,1415033010,45.61,45.63,10.073,10.041,4.528,4.544,056.1,050.8,15.5,13.8,009.7,018.7,011.7,0001,-001,0973.6,009.4,95.8,02.4,1.000,-00.3,-00.0,00.67,051.8,043.5,008.2,009.8,-00.3,00.85,00.67,01000.34 20141103164410,100901,v3.1.2 11/1/2010,002,0000000,1415033040,45.58,45.58,09.996,09.958,4.560,4.577,062.2,054.4,10.7,08.3,009.8,018.7,011.7,0001,-001,0973.6,009.4,95.8,02.7,1.000,-00.2,-00.0,00.98,055.0,045.7,009.3,009.8,-00.3,00.97,00.98,01000.35 20141103164440,100901,v3.1.2 11/1/2010,002,0000000,1415033070,45.61,45.60,10.043,10.022,4.541,4.550,059.9,049.0,13.8,11.7,009.8,018.6,011.8,0002,0000,0973.6,009.4,95.8,02.3,1.000,-00.3,-00.0,01.36,055.0,045.7,009.3,009.8,-00.3,00.97,01.36,01000.36 20141103164510,100901,v3.1.2 11/1/2010,002,0000000,1415033100,45.59,45.58,10.005,09.976,4.557,4.569,060.4,048.7,11.4,08.9,009.8,018.6,011.8,0002,-001,0973.5,009.4,95.8,02.3,1.000,-00.3,-00.0,01.46,056.8,047.0,009.8,009.7,-00.3,01.04,01.46,01000.37 20141103164540,100901,v3.1.2 11/1/2010,002,0000000,1415033130,45.59,45.59,10.041,10.015,4.541,4.552,055.0,045.3,11.9,10.1,009.7,018.6,011.8,0001,0000,0973.7,009.4,95.8,02.0,1.000,-00.3,-00.0,01.22,056.8,047.0,009.8,009.7,-00.3,01.04,01.22,01000.38 20141103164610,100901,v3.1.2 11/1/2010,002,0000000,1415033160,45.58,45.60,10.034,10.011,4.543,4.555,051.8,044.2,11.4,09.9,009.7,018.6,011.7,0001,0000,0973.5,009.3,95.8,01.9,1.000,-00.3,-00.0,00.97,057.1,047.9,009.2,009.7,-00.3,00.96,00.97,01000.39 20141103164640,100901,v3.1.2 11/1/2010,002,0000000,1415033190,45.55,45.56,09.990,09.964,4.560,4.572,048.3,041.0,08.1,06.4,009.7,018.6,011.7,0001,0002,0973.5,009.4,95.8,01.7,1.000,-00.3,-00.0,00.93,057.1,047.9,009.2,009.7,-00.3,00.96,00.93,01000.40 20141103164710,100901,v3.1.2 11/1/2010,002,0000000,1415033220,45.56,45.56,10.044,10.021,4.536,4.546,040.2,033.5,09.0,07.9,009.7,018.5,011.7,0001,0004,0973.6,009.3,95.8,01.2,1.000,-00.3,-00.0,00.86,053.3,045.3,008.0,009.7,-00.3,00.82,00.86,01000.41 20141103164740,100901,v3.1.2 11/1/2010,002,0000000,1415033250,45.59,45.60,10.072,10.047,4.527,4.539,044.2,039.0,12.5,11.5,009.7,018.5,011.7,0001,0002,0973.4,009.4,95.8,01.6,1.000,-00.3,-00.0,00.67,053.3,045.3,008.0,009.7,-00.3,00.82,00.67,01000.41 20141103164810,100901,v3.1.2 11/1/2010,002,0000000,1415033280,45.57,45.58,09.993,09.974,4.561,4.570,052.0,047.4,09.1,08.5,009.7,018.5,011.7,0001,0002,0973.5,009.3,95.8,02.2,1.000,-00.3,-00.0,00.59,053.3,045.6,007.7,009.7,-00.3,00.78,00.59,01000.42 20141103164840,100901,v3.1.2 11/1/2010,002,0000000,1415033310,45.56,45.57,10.022,10.000,4.546,4.557,044.3,040.9,08.5,08.1,009.7,018.5,011.7,0001,0003,0973.4,009.3,95.8,01.7,1.000,-00.3,-00.0,00.44,053.3,045.6,007.7,009.7,-00.3,00.78,00.44,01000.42 20141103164910,100901,v3.1.2 11/1/2010,002,0000000,1415033340,45.55,45.56,10.011,09.989,4.550,4.561,038.1,036.3,07.7,07.5,009.7,018.4,011.7,0001,0004,0973.6,009.3,95.8,01.4,1.000,-00.3,-00.0,00.25,048.5,042.0,006.5,009.7,-00.3,00.64,00.25,01000.43 20141103164940,100901,v3.1.2 11/1/2010,002,0000000,1415033370,45.61,45.61,10.105,10.077,4.513,4.526,043.9,042.6,13.7,13.3,009.7,018.4,011.7,0001,0003,0973.6,009.4,95.8,01.8,1.000,-00.3,-00.0,00.19,048.5,042.0,006.5,009.7,-00.3,00.64,00.19,01000.43 20141103165010,100901,v3.1.2 11/1/2010,002,0000000,1415033400,45.59,45.60,10.035,10.020,4.543,4.551,052.1,051.7,11.5,11.9,009.7,018.4,011.7,0001,0001,0973.5,009.4,95.8,02.5,1.000,-00.2,-00.0,00.09,046.8,042.6,004.2,009.7,-00.3,00.36,00.09,01000.43 20141103165040,100901,v3.1.2 11/1/2010,002,0000000,1415033430,45.58,45.59,10.008,09.981,4.554,4.568,051.7,052.1,09.4,09.3,009.8,018.4,011.8,0001,0001,0973.5,009.3,95.8,02.5,1.000,-00.2,-00.0,-0.02,046.8,042.6,004.2,009.7,-00.3,00.36,00.00,01000.43 20141103165110,100901,v3.1.2 11/1/2010,002,0000000,1415033460,45.57,45.58,10.021,09.996,4.547,4.560,044.1,044.1,08.7,08.5,009.7,018.4,011.8,0001,0002,0973.5,009.3,95.8,01.9,1.000,-00.3,-00.0,00.03,045.3,042.6,002.7,009.7,-00.3,00.18,00.03,01000.43 20141103165140,100901,v3.1.2 11/1/2010,002,0000000,1415033490,45.59,45.60,10.070,10.055,4.527,4.535,041.5,041.4,11.3,11.9,009.7,018.3,011.7,0001,0002,0973.5,009.3,95.8,01.7,1.000,-00.3,-00.0,00.04,045.3,042.6,002.7,009.7,-00.3,00.18,00.04,01000.43 20141103165210,100901,v3.1.2 11/1/2010,002,0000000,1415033520,45.59,45.59,10.016,09.989,4.551,4.564,046.7,047.4,09.8,09.9,009.7,018.3,011.7,0001,0002,0973.4,009.3,95.8,02.2,1.000,-00.3,-00.0,-0.05,046.6,045.4,001.2,009.7,-00.3,-0.01,00.00,01000.43 20141103165240,100901,v3.1.2 11/1/2010,002,0000000,1415033550,45.55,45.56,09.974,09.948,4.566,4.580,045.2,045.5,06.4,06.2,009.7,018.3,011.7,0001,0002,0973.5,009.4,95.8,02.0,1.000,-00.3,-00.0,00.00,046.6,045.4,001.2,009.7,-00.3,-0.01,00.00,01000.43 20141103165310,100901,v3.1.2 11/1/2010,002,0000000,1415033580,45.58,45.58,10.069,10.047,4.527,4.537,037.8,037.8,10.0,10.4,009.7,018.3,011.7,0001,0002,0973.4,009.3,95.8,01.5,1.000,-00.3,-00.0,00.04,043.8,043.5,000.3,009.7,-00.3,-0.12,00.00,01000.43 20141103165340,100901,v3.1.2 11/1/2010,002,0000000,1415033610,45.57,45.58,10.036,10.008,4.541,4.554,040.4,040.7,09.5,09.5,009.7,018.3,011.7,0001,0001,0973.4,009.3,95.8,01.7,1.000,-00.3,-00.0,-0.00,043.8,043.5,000.3,009.7,-00.3,-0.12,00.00,01000.43 20141103165410,100901,v3.1.2 11/1/2010,002,0000000,1415033640,45.57,45.59,10.039,10.015,4.539,4.552,044.0,044.2,09.8,09.8,009.7,018.2,011.7,0001,0000,0973.4,009.3,95.8,01.9,1.000,-00.3,-00.0,00.01,045.0,045.0,-00.1,009.7,-00.3,-0.16,00.00,01000.43 20141103165440,100901,v3.1.2 11/1/2010,002,0000000,1415033670,45.57,45.57,10.027,10.004,4.545,4.556,043.5,043.3,09.1,09.2,009.7,018.2,011.7,0001,0000,0973.4,009.3,95.8,01.9,1.000,-00.3,-00.0,00.05,045.0,045.0,-00.1,009.7,-00.3,-0.16,00.00,01000.43 20141103165510,100901,v3.1.2 11/1/2010,002,0000000,1415033700,45.57,45.57,10.037,10.014,4.540,4.551,040.9,040.8,08.8,09.0,009.7,018.2,011.7,0001,0000,0973.3,009.4,95.8,01.7,1.000,-00.3,-00.0,00.04,042.7,042.9,-00.2,009.7,-00.3,-0.17,00.00,01000.43 20141103165540,100901,v3.1.2 11/1/2010,002,0000000,1415033730,45.55,45.57,10.015,09.994,4.549,4.559,038.2,038.3,07.7,07.9,009.7,018.2,011.7,0001,0001,0973.4,009.4,95.8,01.5,1.000,-00.3,-00.0,00.03,042.7,042.9,-00.2,009.7,-00.3,-0.17,00.00,01000.43 20141103165610,100901,v3.1.2 11/1/2010,002,0000000,1415033760,45.56,45.58,10.059,10.034,4.530,4.542,036.6,036.5,09.2,09.1,009.7,018.2,011.7,0001,0000,0973.4,009.3,95.8,01.4,1.000,-00.3,-00.0,00.05,041.2,041.3,-00.1,009.7,-00.3,-0.17,00.00,01000.43 20141103165640,100901,v3.1.2 11/1/2010,002,0000000,1415033790,45.57,45.58,10.033,10.012,4.542,4.552,037.8,037.5,08.8,08.8,009.7,018.2,011.7,0001,-001,0973.4,009.3,95.8,01.4,1.000,-00.3,-00.0,00.07,041.2,041.3,-00.1,009.7,-00.3,-0.17,00.00,01000.43 20141103165710,100901,v3.1.2 11/1/2010,002,0000000,1415033820,45.57,45.56,10.040,10.005,4.538,4.554,039.6,038.8,08.9,08.3,009.7,018.2,011.7,0001,-001,0973.4,009.3,95.8,01.5,1.000,-00.3,-00.0,00.12,039.8,039.6,000.2,009.7,-00.3,-0.13,00.00,01000.43 20141103165740,100901,v3.1.2 11/1/2010,002,0000000,1415033850,45.58,45.59,10.093,10.035,4.516,4.543,041.3,037.7,12.3,09.6,009.7,018.2,011.7,0001,-001,0973.4,009.4,95.8,01.5,1.000,-00.3,-00.0,00.48,039.8,039.6,000.2,009.7,-00.3,-0.13,00.00,01000.43 20141103165810,100901,v3.1.2 11/1/2010,002,0000000,1415033880,45.58,45.57,10.012,09.986,4.552,4.564,049.8,040.0,10.3,08.0,009.7,018.2,011.7,0001,-001,0973.3,009.3,95.8,01.6,1.000,-00.3,-00.0,01.23,042.2,040.1,002.1,009.7,-00.3,00.11,00.00,01000.43 20141103165840,100901,v3.1.2 11/1/2010,002,0000000,1415033910,45.58,45.58,10.070,10.039,4.526,4.541,050.3,039.1,12.0,09.7,009.7,018.2,011.7,0001,0001,0973.4,009.3,95.7,01.6,1.000,-00.3,-00.0,01.40,042.2,040.1,002.1,009.7,-00.3,00.11,00.00,01000.43 20141103165910,100901,v3.1.2 11/1/2010,002,0000000,1415033940,45.57,45.57,10.010,09.975,4.552,4.568,049.0,037.8,10.1,06.9,009.7,018.2,011.7,0001,0003,0973.3,009.4,95.8,01.5,1.000,-00.3,-00.0,01.41,043.2,038.8,004.4,009.7,-00.3,00.38,01.41,01000.44 20141103165940,100901,v3.1.2 11/1/2010,002,0000000,1415033970,45.57,45.56,10.053,10.015,4.533,4.549,047.6,034.1,10.6,07.3,009.7,018.2,011.7,0001,0005,0973.4,009.4,95.8,01.2,1.000,-00.3,-00.0,01.68,043.2,038.8,004.4,009.7,-00.3,00.38,01.68,01000.44