20141103200010,100901,v3.1.2 11/1/2010,002,0000000,1415044800,45.50,45.53,09.980,09.965,4.559,4.568,034.9,034.9,04.4,04.8,009.9,018.6,012.0,0001,-003,0973.8,009.8,93.7,01.3,1.000,-00.3,000.0,00.04,043.2,043.4,-00.2,009.9,-00.3,-0.18,00.00,01002.49 20141103200040,100901,v3.1.2 11/1/2010,002,0000000,1415044830,45.53,45.54,10.025,10.003,4.542,4.553,023.1,023.7,05.2,05.5,009.9,018.6,011.9,0001,-001,0973.7,009.8,93.7,00.6,1.000,-00.3,-00.0,-0.03,043.2,043.4,-00.2,009.9,-00.3,-0.18,00.00,01002.49 20141103200110,100901,v3.1.2 11/1/2010,002,0000000,1415044860,45.57,45.57,10.074,10.050,4.524,4.535,028.2,028.1,09.2,09.2,009.9,018.6,011.9,0001,-005,0973.8,009.8,93.7,00.9,1.000,-00.3,000.0,00.06,038.0,038.2,-00.2,009.9,-00.3,-0.18,00.00,01002.49 20141103200140,100901,v3.1.2 11/1/2010,002,0000000,1415044890,45.58,45.58,10.093,10.069,4.516,4.527,037.4,036.2,11.2,11.1,009.8,018.6,011.8,0001,-009,0973.9,009.8,93.6,01.4,1.000,-00.3,000.0,00.18,038.0,038.2,-00.2,009.9,-00.3,-0.18,00.00,01002.49 20141103200210,100901,v3.1.2 11/1/2010,002,0000000,1415044920,45.54,45.56,09.970,09.945,4.568,4.581,042.3,042.3,06.4,06.5,009.8,018.6,011.8,0001,-009,0973.8,009.7,93.4,01.8,1.000,-00.3,000.0,00.03,038.8,038.8,-00.0,009.9,-00.3,-0.16,00.00,01002.49 20141103200240,100901,v3.1.2 11/1/2010,002,0000000,1415044950,45.55,45.56,10.024,10.001,4.544,4.555,038.2,040.1,07.4,08.1,009.8,018.6,011.8,0001,-006,0974.0,009.8,93.6,01.6,1.000,-00.3,000.0,-0.19,038.8,038.8,-00.0,009.9,-00.3,-0.16,00.00,01002.49 20141103200310,100901,v3.1.2 11/1/2010,002,0000000,1415044980,45.59,45.59,10.054,10.044,4.534,4.539,036.6,039.8,09.8,11.5,009.8,018.6,011.8,0001,-004,0973.9,009.7,93.5,01.6,1.000,-00.3,000.0,-0.36,037.0,037.5,-00.4,009.9,-00.3,-0.21,00.00,01002.49 20141103200340,100901,v3.1.2 11/1/2010,002,0000000,1415045010,45.58,45.59,10.051,10.029,4.534,4.546,042.8,045.5,10.4,10.9,009.8,018.6,011.8,0001,-005,0973.9,009.7,93.4,02.0,1.000,-00.3,000.0,-0.30,037.0,037.5,-00.4,009.9,-00.3,-0.21,00.00,01002.49 20141103200410,100901,v3.1.2 11/1/2010,002,0000000,1415045040,45.59,45.59,10.021,09.994,4.549,4.562,048.8,050.7,10.3,10.9,009.8,018.6,011.8,0001,-007,0974.0,009.7,93.2,02.4,1.000,-00.3,000.0,-0.21,038.2,039.2,-01.0,009.8,-00.3,-0.28,00.00,01002.49 20141103200440,100901,v3.1.2 11/1/2010,002,0000000,1415045070,45.60,45.60,10.068,10.032,4.529,4.546,053.1,053.7,13.0,12.5,009.9,018.6,011.8,0001,-014,0973.9,009.6,93.3,02.7,1.000,-00.2,000.0,-0.05,038.2,039.2,-01.0,009.8,-00.3,-0.28,00.00,01002.49 20141103200510,100901,v3.1.2 11/1/2010,002,0000000,1415045100,45.58,45.59,10.013,09.994,4.552,4.562,052.1,050.5,10.1,10.0,009.8,018.6,011.8,0001,-016,0974.0,009.7,93.4,02.4,1.000,-00.3,000.0,00.23,041.6,042.3,-00.7,009.8,-00.3,-0.24,00.00,01002.49 20141103200540,100901,v3.1.2 11/1/2010,002,0000000,1415045130,45.55,45.56,09.979,09.949,4.564,4.579,046.7,045.0,07.2,06.6,009.8,018.6,011.8,0001,-007,0974.0,009.8,93.4,02.0,1.000,-00.3,000.0,00.24,041.6,042.3,-00.7,009.8,-00.3,-0.24,00.00,01002.49 20141103200610,100901,v3.1.2 11/1/2010,002,0000000,1415045160,45.58,45.58,10.064,10.050,4.529,4.535,038.7,037.8,09.8,10.3,009.8,018.6,011.8,0001,-003,0974.0,009.6,93.3,01.5,1.000,-00.3,000.0,00.14,043.7,044.2,-00.5,009.8,-00.3,-0.22,00.00,01002.49 20141103200640,100901,v3.1.2 11/1/2010,002,0000000,1415045190,45.58,45.59,10.053,10.022,4.534,4.549,040.5,040.8,10.6,10.5,009.8,018.6,011.8,0001,-007,0974.0,009.7,93.2,01.7,1.000,-00.3,000.0,-0.00,043.7,044.2,-00.5,009.8,-00.3,-0.22,00.00,01002.49 20141103200710,100901,v3.1.2 11/1/2010,002,0000000,1415045220,45.58,45.59,10.063,10.045,4.529,4.538,043.8,045.7,10.4,11.3,009.8,018.6,011.8,0001,-008,0973.9,009.8,93.0,02.0,1.000,-00.3,000.0,-0.20,044.0,044.9,-00.9,009.8,-00.3,-0.27,00.00,01002.49 20141103200740,100901,v3.1.2 11/1/2010,002,0000000,1415045250,45.62,45.64,10.065,10.031,4.533,4.550,057.0,058.7,15.4,15.1,009.8,018.6,011.7,0001,-009,0974.0,009.7,92.8,03.1,1.000,-00.2,000.0,-0.18,044.0,044.9,-00.9,009.8,-00.3,-0.27,00.00,01002.49 20141103200810,100901,v3.1.2 11/1/2010,002,0000000,1415045280,45.55,45.56,09.950,09.926,4.578,4.590,059.7,059.1,07.1,06.8,009.8,018.6,011.7,0001,-008,0974.1,009.7,92.8,03.1,1.000,-00.2,000.0,00.10,048.6,048.8,-00.1,009.8,-00.3,-0.18,00.00,01002.49 20141103200840,100901,v3.1.2 11/1/2010,002,0000000,1415045310,45.54,45.55,10.033,10.005,4.540,4.552,037.2,034.9,07.4,06.9,009.8,018.6,011.8,0001,-008,0974.2,009.7,93.0,01.3,1.000,-00.3,000.0,00.31,048.6,048.8,-00.1,009.8,-00.3,-0.18,00.00,01002.49 20141103200910,100901,v3.1.2 11/1/2010,002,0000000,1415045340,45.59,45.59,10.060,10.035,4.532,4.543,037.5,035.3,11.0,10.7,009.8,018.6,011.8,0001,-010,0974.1,009.7,92.9,01.3,1.000,-00.3,000.0,00.29,046.3,045.7,000.7,009.8,-00.3,-0.08,00.00,01002.49 20141103200940,100901,v3.1.2 11/1/2010,002,0000000,1415045370,45.54,45.55,09.971,09.956,4.567,4.575,042.2,040.3,05.5,05.6,009.8,018.6,011.8,0001,-004,0974.2,009.7,92.8,01.6,1.000,-00.3,000.0,00.26,046.3,045.7,000.7,009.8,-00.3,-0.08,00.00,01002.49 20141103201010,100901,v3.1.2 11/1/2010,002,0000000,1415045400,45.53,45.54,10.015,09.998,4.546,4.555,029.3,029.0,05.2,05.6,009.8,018.6,011.9,0001,0002,0974.1,009.8,93.0,00.9,1.000,-00.3,-00.0,00.08,041.8,041.4,000.4,009.8,-00.3,-0.11,00.00,01002.49 20141103201040,100901,v3.1.2 11/1/2010,002,0000000,1415045430,45.55,45.55,10.057,10.020,4.529,4.546,025.0,026.4,07.6,07.3,009.7,018.6,011.8,0001,0000,0974.2,009.7,92.9,00.8,1.000,-00.3,-00.0,-0.12,041.8,041.4,000.4,009.8,-00.3,-0.11,00.00,01002.49 20141103201110,100901,v3.1.2 11/1/2010,002,0000000,1415045460,45.54,45.55,10.038,10.013,4.537,4.549,030.3,030.8,07.4,07.4,009.7,018.6,011.7,0001,-001,0974.2,009.7,92.8,01.0,1.000,-00.3,-00.0,-0.02,040.1,040.0,000.1,009.8,-00.3,-0.14,00.00,01002.49 20141103201140,100901,v3.1.2 11/1/2010,002,0000000,1415045490,45.55,45.56,10.023,10.002,4.545,4.555,035.7,035.2,07.9,08.0,009.7,018.6,011.7,0001,-001,0974.2,009.8,92.8,01.3,1.000,-00.3,-00.0,00.10,040.1,040.0,000.1,009.8,-00.3,-0.14,00.00,01002.49 20141103201210,100901,v3.1.2 11/1/2010,002,0000000,1415045520,45.59,45.59,10.074,10.061,4.525,4.531,040.6,040.2,10.9,11.5,009.7,018.6,011.7,0001,-002,0974.2,009.6,92.7,01.6,1.000,-00.3,-00.0,00.09,039.5,038.9,000.6,009.8,-00.3,-0.08,00.00,01002.49 20141103201240,100901,v3.1.2 11/1/2010,002,0000000,1415045550,45.57,45.58,10.002,09.973,4.556,4.571,045.3,046.6,08.8,09.0,009.8,018.6,011.7,0001,-004,0974.2,009.6,92.7,02.1,1.000,-00.3,000.0,-0.13,039.5,038.9,000.6,009.8,-00.3,-0.08,00.00,01002.49 20141103201310,100901,v3.1.2 11/1/2010,002,0000000,1415045580,45.58,45.59,10.067,10.026,4.528,4.548,045.4,046.7,11.3,10.5,009.8,018.6,011.7,0001,-005,0974.3,009.7,92.9,02.1,1.000,-00.3,000.0,-0.14,036.6,036.4,000.2,009.8,-00.3,-0.13,00.00,01002.49 20141103201340,100901,v3.1.2 11/1/2010,002,0000000,1415045610,45.56,45.56,10.001,09.976,4.556,4.567,043.4,042.0,08.1,07.8,009.7,018.6,011.8,0001,-004,0974.3,009.8,92.8,01.8,1.000,-00.3,000.0,00.20,036.6,036.4,000.2,009.8,-00.3,-0.13,00.00,01002.49 20141103201410,100901,v3.1.2 11/1/2010,002,0000000,1415045640,45.49,45.50,09.966,09.945,4.565,4.575,036.1,034.3,04.3,04.3,009.7,018.6,011.8,0001,-001,0974.2,009.7,92.8,01.2,1.000,-00.3,-00.0,00.26,036.3,036.2,000.1,009.7,-00.3,-0.14,00.00,01002.49 20141103201440,100901,v3.1.2 11/1/2010,002,0000000,1415045670,45.54,45.55,10.047,10.025,4.533,4.543,024.9,024.7,06.4,06.6,009.7,018.6,011.8,0001,0001,0974.1,009.6,92.9,00.7,1.000,-00.3,-00.0,00.06,036.3,036.2,000.1,009.7,-00.3,-0.14,00.00,01002.49 20141103201510,100901,v3.1.2 11/1/2010,002,0000000,1415045700,45.57,45.59,10.075,10.054,4.523,4.534,028.6,030.3,09.6,10.2,009.7,018.6,011.7,0001,0001,0974.3,009.7,92.9,01.0,1.000,-00.3,-00.0,-0.16,036.2,036.5,-00.3,009.7,-00.3,-0.18,00.00,01002.49 20141103201540,100901,v3.1.2 11/1/2010,002,0000000,1415045730,45.57,45.57,10.025,09.995,4.545,4.559,039.5,040.7,08.7,08.5,009.7,018.6,011.7,0001,0000,0974.3,009.7,92.8,01.7,1.000,-00.3,-00.0,-0.12,036.2,036.5,-00.3,009.7,-00.3,-0.18,00.00,01002.49 20141103201610,100901,v3.1.2 11/1/2010,002,0000000,1415045760,45.56,45.57,10.033,10.014,4.541,4.551,040.8,040.2,08.7,08.8,009.7,018.6,011.7,0001,-001,0974.3,009.7,92.6,01.6,1.000,-00.3,-00.0,00.10,038.3,038.4,-00.0,009.7,-00.3,-0.16,00.00,01002.49 20141103201640,100901,v3.1.2 11/1/2010,002,0000000,1415045790,45.58,45.58,10.049,10.024,4.536,4.548,041.8,041.3,10.4,10.5,009.8,018.6,011.8,0001,-003,0974.4,009.6,92.4,01.7,1.000,-00.3,000.0,00.09,038.3,038.4,-00.0,009.7,-00.3,-0.16,00.00,01002.49 20141103201710,100901,v3.1.2 11/1/2010,002,0000000,1415045820,45.56,45.56,10.027,10.005,4.544,4.554,041.1,041.8,08.1,08.5,009.8,018.6,011.8,0001,-001,0974.3,009.7,92.7,01.7,1.000,-00.3,-00.0,-0.06,038.4,038.7,-00.3,009.7,-00.3,-0.19,00.00,01002.49 20141103201740,100901,v3.1.2 11/1/2010,002,0000000,1415045850,45.58,45.59,10.061,10.026,4.531,4.547,041.3,042.7,11.0,10.7,009.7,018.6,011.7,0001,-001,0974.3,009.7,92.6,01.8,1.000,-00.3,-00.0,-0.14,038.4,038.7,-00.3,009.7,-00.3,-0.19,00.00,01002.49 20141103201810,100901,v3.1.2 11/1/2010,002,0000000,1415045880,45.56,45.56,10.002,09.971,4.555,4.569,044.3,043.3,08.0,07.3,009.7,018.6,011.7,0001,-002,0974.4,009.8,92.4,01.9,1.000,-00.3,-00.0,00.16,038.2,038.0,000.2,009.7,-00.3,-0.13,00.00,01002.49 20141103201840,100901,v3.1.2 11/1/2010,002,0000000,1415045910,45.55,45.55,09.996,09.982,4.556,4.563,036.5,034.6,05.6,06.1,009.7,018.7,011.8,0001,0000,0974.4,009.9,92.5,01.3,1.000,-00.3,-00.0,00.27,038.2,038.0,000.2,009.7,-00.3,-0.13,00.00,01002.49 20141103201910,100901,v3.1.2 11/1/2010,002,0000000,1415045940,45.55,45.55,10.042,10.021,4.536,4.546,029.6,030.3,07.4,08.0,009.7,018.7,011.7,0001,0001,0974.4,009.8,92.4,01.0,1.000,-00.3,-00.0,-0.04,036.9,037.2,-00.3,009.7,-00.3,-0.19,00.00,01002.49 20141103201940,100901,v3.1.2 11/1/2010,002,0000000,1415045970,45.55,45.56,10.026,09.996,4.543,4.558,031.9,033.4,07.4,07.3,009.7,018.7,011.7,0001,0001,0974.4,009.6,92.3,01.2,1.000,-00.3,-00.0,-0.14,036.9,037.2,-00.3,009.7,-00.3,-0.19,00.00,01002.49 20141103202010,100901,v3.1.2 11/1/2010,002,0000000,1415046000,45.55,45.56,10.028,10.002,4.542,4.555,034.1,035.0,07.5,07.6,009.7,018.7,011.7,0001,-001,0974.4,009.5,92.5,01.3,1.000,-00.3,-00.0,-0.07,038.0,038.1,-00.1,009.7,-00.3,-0.17,00.00,01002.49 20141103202040,100901,v3.1.2 11/1/2010,002,0000000,1415046030,45.55,45.56,10.016,09.993,4.548,4.559,035.7,036.3,07.5,07.7,009.7,018.7,011.7,0001,-002,0974.4,009.5,92.8,01.4,1.000,-00.3,-00.0,-0.04,038.0,038.1,-00.1,009.7,-00.3,-0.17,00.00,01002.49 20141103202110,100901,v3.1.2 11/1/2010,002,0000000,1415046060,45.54,45.55,10.009,09.985,4.550,4.562,033.5,033.5,05.8,05.9,009.7,018.7,011.7,0001,-001,0974.4,009.7,93.0,01.2,1.000,-00.3,-00.0,00.05,036.5,036.8,-00.2,009.7,-00.3,-0.18,00.00,01002.49 20141103202140,100901,v3.1.2 11/1/2010,002,0000000,1415046090,45.55,45.55,10.029,10.016,4.542,4.548,031.3,032.2,07.3,08.4,009.7,018.7,011.7,0001,0000,0974.4,009.6,92.8,01.1,1.000,-00.3,-00.0,-0.07,036.5,036.8,-00.2,009.7,-00.3,-0.18,00.00,01002.49 20141103202210,100901,v3.1.2 11/1/2010,002,0000000,1415046120,45.56,45.57,10.063,10.031,4.527,4.543,033.5,035.9,09.0,09.0,009.6,018.7,011.6,0001,-001,0974.4,009.7,92.8,01.3,1.000,-00.3,-00.0,-0.26,035.0,035.6,-00.6,009.7,-00.3,-0.22,00.00,01002.49 20141103202240,100901,v3.1.2 11/1/2010,002,0000000,1415046150,45.55,45.56,10.032,10.001,4.541,4.555,036.6,036.9,08.4,07.9,009.6,018.7,011.6,0001,-001,0974.5,009.7,92.7,01.4,1.000,-00.3,-00.0,00.00,035.0,035.6,-00.6,009.7,-00.3,-0.22,00.00,01002.49 20141103202310,100901,v3.1.2 11/1/2010,002,0000000,1415046180,45.57,45.57,10.035,10.000,4.541,4.557,041.0,039.2,09.3,08.5,009.6,018.7,011.5,0001,-002,0974.5,009.7,92.6,01.6,1.000,-00.3,-00.0,00.26,034.3,034.8,-00.4,009.7,-00.3,-0.20,00.00,01002.49 20141103202340,100901,v3.1.2 11/1/2010,002,0000000,1415046210,45.55,45.55,09.990,09.973,4.560,4.568,041.5,039.9,07.1,07.3,009.6,018.7,011.6,0001,-001,0974.5,009.7,92.2,01.6,1.000,-00.3,-00.0,00.24,034.3,034.8,-00.4,009.7,-00.3,-0.20,00.00,01002.49 20141103202410,100901,v3.1.2 11/1/2010,002,0000000,1415046240,45.54,45.55,10.024,09.992,4.543,4.559,032.8,032.7,06.2,06.0,009.7,018.7,011.7,0001,0001,0974.5,009.7,92.3,01.1,1.000,-00.3,-00.0,00.06,035.0,035.2,-00.2,009.7,-00.3,-0.18,00.00,01002.49 20141103202440,100901,v3.1.2 11/1/2010,002,0000000,1415046270,45.54,45.55,10.013,09.987,4.548,4.561,028.6,029.1,06.2,06.2,009.6,018.7,011.7,0001,0001,0974.5,009.7,92.3,00.9,1.000,-00.3,-00.0,-0.03,035.0,035.2,-00.2,009.7,-00.3,-0.18,00.00,01002.49 20141103202510,100901,v3.1.2 11/1/2010,002,0000000,1415046300,45.52,45.53,10.021,09.998,4.543,4.554,027.0,026.7,05.1,05.2,009.6,018.7,011.6,0001,0001,0974.5,009.7,92.4,00.8,1.000,-00.3,-00.0,00.08,033.6,033.6,-00.0,009.6,-00.3,-0.15,00.00,01002.49 20141103202540,100901,v3.1.2 11/1/2010,002,0000000,1415046330,45.57,45.57,10.071,10.043,4.525,4.538,028.9,028.7,09.4,09.3,009.6,018.7,011.6,0001,0000,0974.5,009.5,92.5,00.9,1.000,-00.3,-00.0,00.06,033.6,033.6,-00.0,009.6,-00.3,-0.15,00.00,01002.49 20141103202610,100901,v3.1.2 11/1/2010,002,0000000,1415046360,45.56,45.56,10.037,10.015,4.539,4.549,036.1,036.0,08.2,08.4,009.7,018.7,011.6,0001,-002,0974.5,009.6,92.6,01.3,1.000,-00.3,-00.0,00.04,034.1,034.1,-00.0,009.6,-00.3,-0.15,00.00,01002.49 20141103202640,100901,v3.1.2 11/1/2010,002,0000000,1415046390,45.58,45.59,10.061,10.039,4.530,4.541,039.1,039.2,10.3,10.5,009.7,018.7,011.7,0001,-003,0974.5,009.4,92.6,01.6,1.000,-00.3,000.0,00.02,034.1,034.1,-00.0,009.6,-00.3,-0.15,00.00,01002.49 20141103202710,100901,v3.1.2 11/1/2010,002,0000000,1415046420,45.55,45.55,09.998,09.978,4.556,4.566,039.9,041.3,06.9,07.6,009.7,018.7,011.7,0001,-003,0974.6,009.6,92.6,01.7,1.000,-00.3,000.0,-0.14,035.4,035.2,000.2,009.6,-00.3,-0.13,00.00,01002.49 20141103202740,100901,v3.1.2 11/1/2010,002,0000000,1415046450,45.54,45.55,10.040,10.006,4.536,4.552,032.7,034.3,07.2,06.9,009.6,018.7,011.7,0001,0000,0974.7,009.6,92.6,01.2,1.000,-00.3,-00.0,-0.16,035.4,035.2,000.2,009.6,-00.3,-0.13,00.00,01002.49 20141103202810,100901,v3.1.2 11/1/2010,002,0000000,1415046480,45.55,45.56,10.015,09.990,4.548,4.560,032.8,033.3,07.2,07.4,009.6,018.7,011.6,0001,0000,0974.6,009.6,92.4,01.2,1.000,-00.3,-00.0,-0.03,033.7,034.0,-00.3,009.6,-00.3,-0.18,00.00,01002.49 20141103202840,100901,v3.1.2 11/1/2010,002,0000000,1415046510,45.55,45.56,10.060,10.032,4.528,4.541,034.0,034.1,08.3,08.3,009.6,018.7,011.6,0001,0000,0974.7,009.7,92.4,01.2,1.000,-00.3,-00.0,00.02,033.7,034.0,-00.3,009.6,-00.3,-0.18,00.00,01002.49 20141103202910,100901,v3.1.2 11/1/2010,002,0000000,1415046540,45.58,45.59,10.040,10.011,4.540,4.554,040.0,039.3,10.3,09.9,009.6,018.7,011.6,0001,-002,0974.6,009.6,91.9,01.6,1.000,-00.3,-00.0,00.12,035.2,035.3,-00.2,009.6,-00.3,-0.17,00.00,01002.49 20141103202940,100901,v3.1.2 11/1/2010,002,0000000,1415046570,45.54,45.54,09.981,09.961,4.562,4.572,040.9,039.6,05.3,05.3,009.7,018.7,011.7,0001,-002,0974.7,009.6,91.8,01.6,1.000,-00.3,-00.0,00.19,035.2,035.3,-00.2,009.6,-00.3,-0.17,00.00,01002.49 20141103203010,100901,v3.1.2 11/1/2010,002,0000000,1415046600,45.53,45.54,10.023,09.991,4.543,4.558,027.4,026.5,05.6,05.1,009.7,018.7,011.7,0001,0000,0974.7,009.6,92.0,00.8,1.000,-00.3,-00.0,00.15,035.2,035.3,-00.1,009.7,-00.3,-0.16,00.00,01002.49 20141103203040,100901,v3.1.2 11/1/2010,002,0000000,1415046630,45.48,45.46,09.996,09.965,4.549,4.562,022.8,021.4,04.3,03.8,009.7,018.7,011.7,0001,0000,0974.7,009.7,92.3,00.5,1.000,-00.3,-00.0,00.22,035.2,035.3,-00.1,009.7,-00.3,-0.16,00.00,01002.49 20141103203110,100901,v3.1.2 11/1/2010,002,0000000,1415046660,45.54,45.54,10.037,10.017,4.537,4.547,022.7,021.4,05.7,05.8,009.6,018.7,011.7,0001,0000,0974.7,009.5,92.2,00.5,1.000,-00.3,-00.0,00.21,032.6,032.4,000.2,009.6,-00.3,-0.13,00.00,01002.49 20141103203140,100901,v3.1.2 11/1/2010,002,0000000,1415046690,45.54,45.55,10.029,10.002,4.541,4.554,026.5,025.4,06.5,06.1,009.6,018.7,011.6,0001,-001,0974.7,009.6,92.3,00.7,1.000,-00.3,-00.0,00.17,032.6,032.4,000.2,009.6,-00.3,-0.13,00.00,01002.49 20141103203210,100901,v3.1.2 11/1/2010,002,0000000,1415046720,45.54,45.55,10.054,10.033,4.529,4.540,027.2,026.5,06.9,07.1,009.6,018.7,011.6,0001,0000,0974.8,009.5,92.1,00.8,1.000,-00.3,-00.0,00.13,030.0,029.4,000.6,009.6,-00.3,-0.07,00.00,01002.49 20141103203240,100901,v3.1.2 11/1/2010,002,0000000,1415046750,45.56,45.56,10.046,10.019,4.535,4.548,030.8,030.1,08.4,08.0,009.6,018.7,011.6,0001,0000,0974.7,009.6,92.0,01.0,1.000,-00.3,-00.0,00.13,030.0,029.4,000.6,009.6,-00.3,-0.07,00.00,01002.49 20141103203310,100901,v3.1.2 11/1/2010,002,0000000,1415046780,45.59,45.59,10.097,10.075,4.515,4.525,038.5,038.1,11.5,11.9,009.6,018.7,011.6,0001,-002,0974.7,009.7,91.9,01.5,1.000,-00.3,-00.0,00.09,031.2,030.3,000.8,009.6,-00.3,-0.05,00.00,01002.49 20141103203340,100901,v3.1.2 11/1/2010,002,0000000,1415046810,45.56,45.57,10.012,09.984,4.550,4.564,041.0,041.7,08.0,08.0,009.5,018.7,011.5,0001,-002,0974.7,009.5,91.7,01.7,1.000,-00.3,-00.0,-0.05,031.2,030.3,000.8,009.6,-00.3,-0.05,00.00,01002.49 20141103203410,100901,v3.1.2 11/1/2010,002,0000000,1415046840,45.54,45.55,09.998,09.970,4.555,4.568,036.0,036.3,05.7,05.6,009.5,018.7,011.5,0001,-001,0974.7,009.5,91.8,01.4,1.000,-00.3,-00.0,00.00,030.4,029.7,000.6,009.6,-00.3,-0.07,00.00,01002.49 20141103203440,100901,v3.1.2 11/1/2010,002,0000000,1415046870,45.53,45.55,10.031,10.007,4.539,4.552,027.2,026.8,06.1,06.0,009.5,018.7,011.6,0001,0000,0974.8,009.6,92.1,00.8,1.000,-00.3,-00.0,00.09,030.4,029.7,000.6,009.6,-00.3,-0.07,00.00,01002.49 20141103203510,100901,v3.1.2 11/1/2010,002,0000000,1415046900,45.55,45.56,10.024,09.996,4.544,4.557,030.9,030.5,07.5,07.3,009.5,018.7,011.5,0001,-001,0974.8,009.7,91.9,01.0,1.000,-00.3,-00.0,00.09,031.1,030.5,000.5,009.6,-00.3,-0.08,00.00,01002.49 20141103203540,100901,v3.1.2 11/1/2010,002,0000000,1415046930,45.57,45.58,10.069,10.047,4.526,4.537,036.4,036.8,09.7,10.0,009.5,018.7,011.4,0001,-003,0974.7,009.5,91.8,01.4,1.000,-00.3,-00.0,-0.02,031.1,030.5,000.5,009.6,-00.3,-0.08,00.00,01002.49 20141103203610,100901,v3.1.2 11/1/2010,002,0000000,1415046960,45.58,45.59,10.051,10.022,4.535,4.549,041.3,042.6,10.6,10.8,009.5,018.7,011.4,0001,-003,0974.9,009.4,91.9,01.8,1.000,-00.3,000.0,-0.13,034.8,034.8,000.0,009.5,-00.3,-0.15,00.00,01002.49 20141103203640,100901,v3.1.2 11/1/2010,002,0000000,1415046990,45.60,45.61,10.088,10.053,4.521,4.537,050.9,051.5,13.8,13.4,009.5,018.7,011.4,0001,-006,0974.9,009.4,91.9,02.5,1.000,-00.2,000.0,-0.04,034.8,034.8,000.0,009.5,-00.3,-0.15,00.00,01002.49 20141103203710,100901,v3.1.2 11/1/2010,002,0000000,1415047020,45.54,45.56,09.951,09.932,4.577,4.587,049.5,048.7,05.9,05.9,009.5,018.7,011.5,0001,-006,0975.0,009.5,92.0,02.2,1.000,-00.3,000.0,00.13,039.3,039.2,000.0,009.5,-00.3,-0.15,00.00,01002.49 20141103203740,100901,v3.1.2 11/1/2010,002,0000000,1415047050,45.56,45.56,10.045,10.010,4.535,4.552,037.8,036.6,08.4,07.7,009.4,018.7,011.5,0001,-005,0974.8,009.5,91.8,01.4,1.000,-00.3,000.0,00.18,039.3,039.2,000.0,009.5,-00.3,-0.15,00.00,01002.49 20141103203810,100901,v3.1.2 11/1/2010,002,0000000,1415047080,45.58,45.59,10.055,10.046,4.533,4.538,038.4,037.0,10.6,11.0,009.4,018.7,011.4,0001,-005,0974.8,009.6,91.1,01.4,1.000,-00.3,000.0,00.21,039.2,039.0,000.2,009.5,-00.3,-0.13,00.00,01002.49 20141103203840,100901,v3.1.2 11/1/2010,002,0000000,1415047110,45.56,45.57,09.988,09.966,4.562,4.572,046.3,045.9,07.9,08.2,009.5,018.7,011.4,0001,-006,0974.9,009.6,90.6,02.0,1.000,-00.3,000.0,00.08,039.2,039.0,000.2,009.5,-00.3,-0.13,00.00,01002.49 20141103203910,100901,v3.1.2 11/1/2010,002,0000000,1415047140,45.54,45.54,09.981,09.950,4.563,4.577,039.6,040.2,05.5,05.3,009.4,018.7,011.5,0001,-005,0974.9,009.4,90.8,01.6,1.000,-00.3,000.0,-0.04,040.0,039.8,000.1,009.5,-00.3,-0.14,00.00,01002.49 20141103203940,100901,v3.1.2 11/1/2010,002,0000000,1415047170,45.54,45.55,10.029,09.994,4.541,4.557,030.4,029.3,06.8,05.9,009.4,018.7,011.5,0001,-003,0974.9,009.6,91.0,00.9,1.000,-00.3,000.0,00.17,040.0,039.8,000.1,009.5,-00.3,-0.14,00.00,01002.49 20141103204010,100901,v3.1.2 11/1/2010,002,0000000,1415047200,45.59,45.59,10.069,10.048,4.528,4.538,038.9,036.2,11.6,11.3,009.5,018.7,011.4,0001,-006,0975.0,009.4,90.8,01.4,1.000,-00.3,000.0,00.36,041.5,041.0,000.6,009.5,-00.3,-0.08,00.00,01002.49 20141103204040,100901,v3.1.2 11/1/2010,002,0000000,1415047230,45.55,45.55,09.971,09.945,4.568,4.580,044.6,043.0,06.0,05.8,009.5,018.7,011.5,0001,-007,0975.0,009.4,91.0,01.8,1.000,-00.3,000.0,00.23,041.5,041.0,000.6,009.5,-00.3,-0.08,00.00,01002.49 20141103204110,100901,v3.1.2 11/1/2010,002,0000000,1415047260,45.50,45.49,10.004,09.974,4.548,4.561,030.8,029.7,04.9,04.5,009.4,018.7,011.5,0001,-003,0974.9,009.5,91.2,00.9,1.000,-00.3,000.0,00.17,039.4,038.4,001.1,009.5,-00.3,-0.02,00.00,01002.49 20141103204140,100901,v3.1.2 11/1/2010,002,0000000,1415047290,45.56,45.57,10.068,10.053,4.525,4.533,026.9,025.5,08.7,08.9,009.4,018.7,011.4,0001,-003,0974.9,009.3,91.1,00.7,1.000,-00.3,000.0,00.22,039.4,038.4,001.1,009.5,-00.3,-0.02,00.00,01002.49 20141103204210,100901,v3.1.2 11/1/2010,002,0000000,1415047320,45.55,45.56,10.006,09.984,4.552,4.563,036.6,036.7,07.4,07.6,009.4,018.7,011.4,0001,-004,0974.9,009.4,91.5,01.4,1.000,-00.3,000.0,00.03,036.9,036.0,000.9,009.4,-00.3,-0.04,00.00,01002.49 20141103204240,100901,v3.1.2 11/1/2010,002,0000000,1415047350,45.57,45.59,10.077,10.044,4.523,4.539,039.9,040.6,10.8,10.4,009.4,018.7,011.3,0001,-005,0974.9,009.5,91.3,01.6,1.000,-00.3,000.0,-0.05,036.9,036.0,000.9,009.4,-00.3,-0.04,00.00,01002.49 20141103204310,100901,v3.1.2 11/1/2010,002,0000000,1415047380,45.57,45.58,10.045,10.021,4.537,4.549,042.2,041.0,10.1,09.8,009.4,018.7,011.4,0001,-008,0974.9,009.4,90.9,01.7,1.000,-00.3,000.0,00.18,037.6,036.7,000.9,009.4,-00.3,-0.05,00.00,01002.49 20141103204340,100901,v3.1.2 11/1/2010,002,0000000,1415047410,45.58,45.59,10.043,10.025,4.539,4.548,047.0,045.4,10.8,11.0,009.4,018.7,011.4,0001,-009,0974.9,009.4,90.8,02.0,1.000,-00.3,000.0,00.23,037.6,036.7,000.9,009.4,-00.3,-0.05,00.00,01002.49 20141103204410,100901,v3.1.2 11/1/2010,002,0000000,1415047440,45.59,45.60,10.054,10.029,4.535,4.547,051.0,050.1,12.2,12.0,009.4,018.7,011.4,0001,-011,0974.9,009.5,90.4,02.3,1.000,-00.3,000.0,00.14,039.9,038.7,001.2,009.4,-00.3,-0.01,00.00,01002.49 20141103204440,100901,v3.1.2 11/1/2010,002,0000000,1415047470,45.58,45.59,09.990,09.982,4.562,4.567,053.2,052.3,09.2,09.9,009.4,018.7,011.3,0001,-010,0974.9,009.4,90.1,02.5,1.000,-00.2,000.0,00.13,039.9,038.7,001.2,009.4,-00.3,-0.01,00.00,01002.49 20141103204510,100901,v3.1.2 11/1/2010,002,0000000,1415047500,45.58,45.59,10.037,10.017,4.541,4.551,047.5,049.2,10.0,10.8,009.3,018.7,011.4,0001,-008,0975.0,009.3,90.4,02.3,1.000,-00.3,000.0,-0.17,041.6,041.3,000.3,009.4,-00.3,-0.12,00.00,01002.49 20141103204540,100901,v3.1.2 11/1/2010,002,0000000,1415047530,45.60,45.61,10.051,10.019,4.537,4.553,051.5,053.2,13.2,12.9,009.4,018.7,011.3,0001,-010,0974.9,009.4,90.4,02.6,1.000,-00.2,000.0,-0.19,041.6,041.3,000.3,009.4,-00.3,-0.12,00.00,01002.49 20141103204610,100901,v3.1.2 11/1/2010,002,0000000,1415047560,45.59,45.59,09.984,09.965,4.566,4.575,058.1,058.4,09.5,10.1,009.4,018.7,011.4,0001,-011,0975.0,009.3,90.6,03.0,1.000,-00.2,000.0,-0.01,047.1,047.1,000.0,009.4,-00.3,-0.16,00.00,01002.49 20141103204640,100901,v3.1.2 11/1/2010,002,0000000,1415047590,45.59,45.60,10.040,10.007,4.541,4.557,051.6,052.5,11.2,11.0,009.4,018.7,011.4,0001,-010,0975.0,009.3,90.6,02.5,1.000,-00.2,000.0,-0.08,047.1,047.1,000.0,009.4,-00.3,-0.16,00.00,01002.49 20141103204710,100901,v3.1.2 11/1/2010,002,0000000,1415047620,45.54,45.55,09.987,09.960,4.561,4.573,042.9,042.7,06.7,06.5,009.4,018.7,011.4,0001,-009,0974.9,009.4,90.7,01.8,1.000,-00.3,000.0,00.06,048.3,048.3,000.1,009.4,-00.3,-0.15,00.00,01002.49 20141103204740,100901,v3.1.2 11/1/2010,002,0000000,1415047650,45.53,45.54,10.006,09.984,4.550,4.562,032.0,031.5,05.4,05.5,009.4,018.7,011.4,0001,-005,0975.0,009.4,90.7,01.0,1.000,-00.3,000.0,00.10,048.3,048.3,000.1,009.4,-00.3,-0.15,00.00,01002.49 20141103204810,100901,v3.1.2 11/1/2010,002,0000000,1415047680,45.53,45.54,10.025,09.989,4.542,4.559,025.1,024.9,05.6,05.0,009.3,018.7,011.4,0001,-004,0974.9,009.4,90.8,00.7,1.000,-00.3,000.0,00.06,044.9,045.1,-00.1,009.4,-00.3,-0.17,00.00,01002.49 20141103204840,100901,v3.1.2 11/1/2010,002,0000000,1415047710,45.53,45.54,10.027,10.004,4.541,4.552,023.9,023.4,05.4,05.5,009.3,018.7,011.3,0001,-002,0974.9,009.5,90.7,00.6,1.000,-00.3,000.0,00.10,044.9,045.1,-00.1,009.4,-00.3,-0.17,00.00,01002.49 20141103204910,100901,v3.1.2 11/1/2010,002,0000000,1415047740,45.51,45.52,10.013,09.985,4.546,4.559,023.7,023.9,04.8,04.8,009.2,018.7,011.3,0001,-001,0975.0,009.4,90.5,00.6,1.000,-00.3,-00.0,00.02,039.4,039.8,-00.4,009.3,-00.3,-0.20,00.00,01002.49 20141103204940,100901,v3.1.2 11/1/2010,002,0000000,1415047770,45.54,45.55,10.037,10.009,4.537,4.551,024.1,023.6,05.9,05.5,009.3,018.7,011.2,0001,-002,0975.0,009.3,90.6,00.6,1.000,-00.3,-00.0,00.10,039.4,039.8,-00.4,009.3,-00.3,-0.20,00.00,01002.49 20141103205010,100901,v3.1.2 11/1/2010,002,0000000,1415047800,45.50,45.50,10.006,09.983,4.547,4.558,023.7,022.1,04.6,04.4,009.3,018.6,011.3,0001,-003,0975.1,009.4,90.8,00.5,1.000,-00.3,-00.0,00.24,034.7,034.4,000.3,009.3,-00.3,-0.12,00.00,01002.49 20141103205040,100901,v3.1.2 11/1/2010,002,0000000,1415047830,45.50,45.51,10.009,09.985,4.546,4.558,022.1,021.7,04.5,04.5,009.3,018.6,011.3,0001,-002,0975.0,009.3,90.9,00.5,1.000,-00.3,-00.0,00.09,034.7,034.4,000.3,009.3,-00.3,-0.12,00.00,01002.49 20141103205110,100901,v3.1.2 11/1/2010,002,0000000,1415047860,45.45,45.43,09.996,09.961,4.547,4.561,020.3,020.3,03.9,03.5,009.2,018.6,011.3,0001,-002,0974.9,009.3,91.1,00.4,1.000,-00.3,-00.0,00.03,027.1,026.8,000.3,009.3,-00.3,-0.11,00.00,01002.49 20141103205140,100901,v3.1.2 11/1/2010,002,0000000,1415047890,45.55,45.55,10.084,10.056,4.517,4.530,022.2,021.6,08.3,08.1,009.2,018.6,011.2,0001,-003,0974.9,009.5,91.0,00.5,1.000,-00.3,000.0,00.11,027.1,026.8,000.3,009.3,-00.3,-0.11,00.00,01002.49 20141103205210,100901,v3.1.2 11/1/2010,002,0000000,1415047920,45.57,45.57,10.043,10.023,4.537,4.547,033.3,033.1,08.9,09.2,009.2,018.6,011.2,0001,-005,0975.1,009.4,90.5,01.1,1.000,-00.3,000.0,00.05,025.2,024.9,000.3,009.3,-00.3,-0.11,00.00,01002.49 20141103205240,100901,v3.1.2 11/1/2010,002,0000000,1415047950,45.58,45.59,10.066,10.041,4.528,4.540,042.3,042.9,10.8,11.0,009.2,018.6,011.2,0001,-007,0975.0,009.2,90.6,01.8,1.000,-00.3,000.0,-0.04,025.2,024.9,000.3,009.3,-00.3,-0.11,00.00,01002.49 20141103205310,100901,v3.1.2 11/1/2010,002,0000000,1415047980,45.60,45.61,10.061,10.032,4.533,4.546,050.1,050.3,12.9,12.7,009.3,018.6,011.2,0001,-010,0975.0,009.2,90.6,02.4,1.000,-00.3,000.0,00.01,030.2,029.9,000.3,009.3,-00.3,-0.12,00.00,01002.49 20141103205340,100901,v3.1.2 11/1/2010,002,0000000,1415048010,45.56,45.57,09.978,09.953,4.566,4.578,052.4,051.8,08.0,07.9,009.3,018.6,011.3,0001,-010,0974.9,009.2,90.7,02.5,1.000,-00.2,000.0,00.10,030.2,029.9,000.3,009.3,-00.3,-0.12,00.00,01002.49 20141103205410,100901,v3.1.2 11/1/2010,002,0000000,1415048040,45.53,45.54,09.983,09.953,4.561,4.575,038.7,038.3,05.4,05.1,009.3,018.6,011.4,0001,-007,0974.9,009.1,91.0,01.5,1.000,-00.3,000.0,00.09,033.2,032.8,000.4,009.3,-00.3,-0.10,00.00,01002.49 20141103205440,100901,v3.1.2 11/1/2010,002,0000000,1415048070,45.51,45.50,09.995,09.968,4.554,4.564,027.7,025.7,04.8,04.3,009.3,018.6,011.3,0001,-004,0975.0,009.4,91.3,00.7,1.000,-00.3,000.0,00.28,033.2,032.8,000.4,009.3,-00.3,-0.10,00.00,01002.49 20141103205510,100901,v3.1.2 11/1/2010,002,0000000,1415048100,45.52,45.53,10.023,09.997,4.542,4.554,023.9,021.2,05.3,04.8,009.2,018.6,011.3,0001,-003,0975.0,009.5,91.0,00.5,1.000,-00.3,000.0,00.37,033.3,032.6,000.6,009.3,-00.3,-0.08,00.00,01002.49 20141103205540,100901,v3.1.2 11/1/2010,002,0000000,1415048130,45.54,45.54,10.032,10.006,4.540,4.552,024.4,022.9,06.1,05.8,009.2,018.6,011.2,0001,-004,0975.0,009.3,90.7,00.6,1.000,-00.3,000.0,00.22,033.3,032.6,000.6,009.3,-00.3,-0.08,00.00,01002.49 20141103205610,100901,v3.1.2 11/1/2010,002,0000000,1415048160,45.55,45.56,10.060,10.040,4.528,4.538,028.8,027.7,08.2,08.2,009.2,018.6,011.2,0001,-004,0975.0,009.2,90.7,00.8,1.000,-00.3,000.0,00.17,035.0,034.1,000.8,009.3,-00.3,-0.05,00.00,01002.49 20141103205640,100901,v3.1.2 11/1/2010,002,0000000,1415048190,45.57,45.58,10.049,10.023,4.535,4.547,036.5,036.2,09.5,09.4,009.2,018.6,011.2,0001,-005,0975.1,009.1,91.1,01.3,1.000,-00.3,000.0,00.08,035.0,034.1,000.8,009.3,-00.3,-0.05,00.00,01002.49 20141103205710,100901,v3.1.2 11/1/2010,002,0000000,1415048220,45.54,45.55,09.998,09.978,4.555,4.565,036.9,037.2,05.8,06.2,009.2,018.6,011.2,0001,-004,0975.1,009.1,91.4,01.4,1.000,-00.3,000.0,00.00,035.7,034.9,000.8,009.3,-00.3,-0.06,00.00,01002.49 20141103205740,100901,v3.1.2 11/1/2010,002,0000000,1415048250,45.54,45.54,10.021,09.994,4.544,4.557,028.4,029.2,05.7,05.9,009.2,018.6,011.2,0001,-003,0975.1,009.1,91.6,00.9,1.000,-00.3,000.0,-0.05,035.7,034.9,000.8,009.3,-00.3,-0.06,00.00,01002.49 20141103205810,100901,v3.1.2 11/1/2010,002,0000000,1415048280,45.54,45.55,10.047,10.025,4.533,4.544,027.0,028.3,07.2,07.8,009.2,018.6,011.2,0001,-004,0975.0,009.2,91.7,00.9,1.000,-00.3,000.0,-0.11,031.1,030.5,000.5,009.2,-00.3,-0.08,00.00,01002.49 20141103205840,100901,v3.1.2 11/1/2010,002,0000000,1415048310,45.54,45.54,10.017,09.980,4.546,4.564,029.2,029.9,06.0,05.4,009.2,018.6,011.2,0001,-003,0975.0,009.3,91.5,01.0,1.000,-00.3,000.0,-0.05,031.1,030.5,000.5,009.2,-00.3,-0.08,00.00,01002.49 20141103205910,100901,v3.1.2 11/1/2010,002,0000000,1415048340,45.57,45.58,10.082,10.062,4.520,4.530,031.5,031.0,09.7,09.8,009.2,018.6,011.2,0001,-004,0975.0,009.2,91.2,01.0,1.000,-00.3,000.0,00.10,029.6,029.1,000.6,009.2,-00.3,-0.08,00.00,01002.49 20141103205940,100901,v3.1.2 11/1/2010,002,0000000,1415048370,45.56,45.57,10.012,09.998,4.550,4.558,037.8,037.5,07.8,08.4,009.2,018.5,011.2,0001,-004,0975.0,009.2,90.9,01.4,1.000,-00.3,000.0,00.06,029.6,029.1,000.6,009.2,-00.3,-0.08,00.00,01002.49