20141104040012,100901,v3.1.2 11/1/2010,002,0000000,1415073600,45.54,45.53,10.038,10.013,4.537,4.547,023.5,023.0,06.0,06.1,008.4,018.0,010.4,0001,-071,0977.3,008.3,91.8,00.6,1.000,-00.3,000.1,00.09,024.7,024.6,000.1,008.5,-00.3,-0.15,00.00,01002.58 20141104040042,100901,v3.1.2 11/1/2010,002,0000000,1415073630,45.53,45.53,10.026,09.999,4.542,4.554,025.4,025.3,05.6,05.5,008.3,018.0,010.3,0001,-070,0977.4,008.3,91.9,00.7,1.000,-00.3,000.1,00.04,024.7,024.6,000.1,008.5,-00.3,-0.15,00.00,01002.58 20141104040112,100901,v3.1.2 11/1/2010,002,0000000,1415073660,45.54,45.55,10.051,10.028,4.531,4.542,028.0,027.9,07.7,07.8,008.3,018.0,010.3,0001,-069,0977.4,008.3,92.1,00.8,1.000,-00.3,000.1,00.03,024.4,024.3,000.2,008.4,-00.3,-0.15,00.00,01002.58 20141104040142,100901,v3.1.2 11/1/2010,002,0000000,1415073690,45.53,45.55,10.015,09.991,4.546,4.559,031.8,031.7,06.7,06.6,008.3,018.0,010.3,0001,-068,0977.4,008.3,92.2,01.0,1.000,-00.3,000.1,00.03,024.4,024.3,000.2,008.4,-00.3,-0.15,00.00,01002.58 20141104040212,100901,v3.1.2 11/1/2010,002,0000000,1415073720,45.54,45.54,10.011,09.985,4.549,4.561,030.4,030.4,05.6,05.6,008.3,018.0,010.3,0001,-065,0977.5,008.2,92.2,01.0,1.000,-00.3,000.1,00.02,026.2,026.2,000.1,008.4,-00.3,-0.16,00.00,01002.58 20141104040242,100901,v3.1.2 11/1/2010,002,0000000,1415073750,45.50,45.50,10.008,09.983,4.546,4.558,024.5,024.2,04.6,04.6,008.3,018.0,010.3,0001,-063,0977.5,008.3,92.2,00.6,1.000,-00.3,000.1,00.06,026.2,026.2,000.1,008.4,-00.3,-0.16,00.00,01002.58 20141104040312,100901,v3.1.2 11/1/2010,002,0000000,1415073780,45.54,45.54,10.038,10.014,4.536,4.547,023.1,022.8,06.1,06.2,008.3,018.0,010.3,0001,-064,0977.3,008.3,92.3,00.5,1.000,-00.3,000.1,00.06,025.2,025.1,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040342,100901,v3.1.2 11/1/2010,002,0000000,1415073810,45.53,45.54,10.028,10.002,4.541,4.553,025.9,026.0,06.0,06.0,008.3,018.0,010.3,0001,-064,0977.4,008.3,92.3,00.7,1.000,-00.3,000.1,00.01,025.2,025.1,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040412,100901,v3.1.2 11/1/2010,002,0000000,1415073840,45.53,45.54,10.020,09.995,4.544,4.557,027.6,027.7,05.9,05.9,008.2,018.0,010.2,0001,-063,0977.5,008.3,92.3,00.8,1.000,-00.3,000.1,00.01,026.5,026.3,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040442,100901,v3.1.2 11/1/2010,002,0000000,1415073870,45.53,45.54,10.016,09.990,4.546,4.558,026.9,026.9,05.3,05.4,008.3,018.0,010.2,0001,-064,0977.5,008.3,92.3,00.8,1.000,-00.3,000.1,00.02,026.5,026.3,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040512,100901,v3.1.2 11/1/2010,002,0000000,1415073900,45.53,45.54,10.028,10.004,4.541,4.552,025.3,025.2,05.8,05.9,008.3,018.0,010.3,0001,-066,0977.5,008.3,92.3,00.7,1.000,-00.3,000.1,00.03,026.9,026.8,000.1,008.3,-00.3,-0.16,00.00,01002.58 20141104040542,100901,v3.1.2 11/1/2010,002,0000000,1415073930,45.48,45.47,10.001,09.971,4.548,4.561,023.6,023.0,04.4,04.1,008.2,017.9,010.3,0001,-066,0977.5,008.3,92.2,00.6,1.000,-00.3,000.1,00.10,026.9,026.8,000.1,008.3,-00.3,-0.16,00.00,01002.58 20141104040612,100901,v3.1.2 11/1/2010,002,0000000,1415073960,45.50,45.51,10.014,09.991,4.544,4.555,021.9,021.1,04.7,04.6,008.2,017.9,010.2,0001,-064,0977.4,008.2,92.1,00.5,1.000,-00.3,000.1,00.13,025.7,025.4,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040642,100901,v3.1.2 11/1/2010,002,0000000,1415073990,45.53,45.54,10.054,10.031,4.529,4.540,022.1,021.8,06.6,06.6,008.2,017.9,010.2,0001,-060,0977.5,008.2,92.1,00.5,1.000,-00.3,000.1,00.07,025.7,025.4,000.2,008.3,-00.3,-0.14,00.00,01002.58 20141104040712,100901,v3.1.2 11/1/2010,002,0000000,1415074020,45.54,45.55,10.035,10.010,4.538,4.550,027.6,027.7,07.2,07.2,008.2,017.9,010.2,0001,-050,0977.5,008.1,92.3,00.8,1.000,-00.3,000.1,00.01,025.1,024.9,000.2,008.2,-00.3,-0.14,00.00,01002.58 20141104040742,100901,v3.1.2 11/1/2010,002,0000000,1415074050,45.54,45.54,10.014,09.986,4.547,4.560,030.5,030.3,05.8,05.6,008.2,017.9,010.2,0001,-036,0977.6,008.2,92.6,01.0,1.000,-00.3,000.1,00.05,025.1,024.9,000.2,008.2,-00.3,-0.14,00.00,01002.58 20141104040812,100901,v3.1.2 11/1/2010,002,0000000,1415074080,45.52,45.53,10.023,10.001,4.542,4.553,025.7,025.0,05.4,05.3,008.2,017.9,010.2,0001,-023,0977.4,008.2,92.6,00.7,1.000,-00.3,000.0,00.11,025.6,025.3,000.3,008.2,-00.3,-0.13,00.00,01002.58 20141104040842,100901,v3.1.2 11/1/2010,002,0000000,1415074110,45.53,45.54,10.025,10.004,4.542,4.553,025.0,024.7,06.0,06.1,008.2,017.9,010.2,0001,-017,0977.5,008.2,92.6,00.6,1.000,-00.3,000.0,00.07,025.6,025.3,000.3,008.2,-00.3,-0.13,00.00,01002.58 20141104040912,100901,v3.1.2 11/1/2010,002,0000000,1415074140,45.52,45.53,10.004,09.980,4.551,4.562,027.3,027.5,05.1,05.2,008.2,017.9,010.2,0001,-016,0977.5,008.2,92.6,00.8,1.000,-00.3,000.0,00.01,025.5,025.3,000.2,008.2,-00.3,-0.13,00.00,01002.58 20141104040942,100901,v3.1.2 11/1/2010,002,0000000,1415074170,45.51,45.52,10.013,09.986,4.545,4.558,024.6,024.8,04.8,04.8,008.2,017.9,010.2,0001,-018,0977.6,008.2,92.5,00.6,1.000,-00.3,000.0,00.01,025.5,025.3,000.2,008.2,-00.3,-0.13,00.00,01002.58 20141104041012,100901,v3.1.2 11/1/2010,002,0000000,1415074200,45.53,45.54,10.043,10.008,4.534,4.550,023.7,023.6,06.5,06.0,008.3,017.9,010.2,0001,-017,0977.6,008.2,92.7,00.6,1.000,-00.3,000.0,00.05,025.2,025.0,000.2,008.2,-00.3,-0.13,00.00,01002.58 20141104041042,100901,v3.1.2 11/1/2010,002,0000000,1415074230,45.54,45.54,10.027,10.002,4.541,4.553,027.4,026.4,06.3,06.1,008.3,017.9,010.3,0001,-013,0977.6,008.3,92.7,00.7,1.000,-00.3,000.0,00.15,025.2,025.0,000.2,008.2,-00.3,-0.13,00.00,01002.58 20141104041112,100901,v3.1.2 11/1/2010,002,0000000,1415074260,45.56,45.57,10.070,10.043,4.524,4.538,031.1,030.2,09.1,08.9,008.3,017.8,010.3,0001,-013,0977.6,008.4,92.7,00.9,1.000,-00.3,000.0,00.15,027.1,026.8,000.3,008.2,-00.3,-0.12,00.00,01002.58 20141104041142,100901,v3.1.2 11/1/2010,002,0000000,1415074290,45.55,45.55,10.012,09.987,4.549,4.561,036.5,036.2,07.6,07.6,008.4,017.8,010.4,0001,-013,0977.5,008.4,92.5,01.3,1.000,-00.3,000.0,00.08,027.1,026.8,000.3,008.2,-00.3,-0.12,00.00,01002.58 20141104041212,100901,v3.1.2 11/1/2010,002,0000000,1415074320,45.52,45.52,09.988,09.967,4.557,4.567,033.9,033.9,04.8,05.1,008.4,017.8,010.4,0001,-010,0977.6,008.4,92.5,01.2,1.000,-00.3,000.0,00.04,028.3,028.0,000.3,008.3,-00.3,-0.12,00.00,01002.58 20141104041242,100901,v3.1.2 11/1/2010,002,0000000,1415074350,45.53,45.54,10.020,09.993,4.544,4.557,026.3,026.7,05.6,05.6,008.4,017.8,010.4,0001,-009,0977.6,008.4,92.5,00.8,1.000,-00.3,000.0,-0.01,028.3,028.0,000.3,008.3,-00.3,-0.12,00.00,01002.58 20141104041312,100901,v3.1.2 11/1/2010,002,0000000,1415074380,45.53,45.54,10.021,09.994,4.543,4.556,025.0,025.0,05.5,05.3,008.4,017.8,010.4,0001,-010,0977.6,008.3,92.5,00.7,1.000,-00.3,000.0,00.04,028.2,028.0,000.2,008.3,-00.3,-0.13,00.00,01002.58 20141104041342,100901,v3.1.2 11/1/2010,002,0000000,1415074410,45.53,45.54,10.026,10.004,4.541,4.552,025.4,024.9,05.8,05.8,008.5,017.8,010.5,0001,-010,0977.5,008.4,92.6,00.7,1.000,-00.3,000.0,00.10,028.2,028.0,000.2,008.3,-00.3,-0.13,00.00,01002.58 20141104041412,100901,v3.1.2 11/1/2010,002,0000000,1415074440,45.51,45.52,10.015,09.993,4.544,4.555,025.2,024.6,05.2,05.1,008.5,017.8,010.5,0001,-010,0977.6,008.4,92.7,00.6,1.000,-00.3,000.0,00.11,027.8,027.4,000.4,008.4,-00.3,-0.11,00.00,01002.58 20141104041442,100901,v3.1.2 11/1/2010,002,0000000,1415074470,45.53,45.53,10.034,10.009,4.538,4.549,025.2,025.0,06.1,06.2,008.5,017.8,010.5,0001,-011,0977.7,008.4,92.6,00.7,1.000,-00.3,000.0,00.06,027.8,027.4,000.4,008.4,-00.3,-0.11,00.00,01002.58 20141104041512,100901,v3.1.2 11/1/2010,002,0000000,1415074500,45.52,45.52,10.011,09.982,4.547,4.560,025.9,025.9,05.1,05.0,008.5,017.8,010.5,0001,-012,0977.7,008.5,92.6,00.7,1.000,-00.3,000.0,00.04,028.2,027.9,000.3,008.4,-00.3,-0.11,00.00,01002.58 20141104041542,100901,v3.1.2 11/1/2010,002,0000000,1415074530,45.45,45.45,09.991,09.965,4.549,4.561,023.3,022.9,04.0,03.9,008.5,017.8,010.5,0001,-013,0977.6,008.6,92.5,00.6,1.000,-00.3,000.0,00.08,028.2,027.9,000.3,008.4,-00.3,-0.11,00.00,01002.58 20141104041612,100901,v3.1.2 11/1/2010,002,0000000,1415074560,45.53,45.54,10.029,10.005,4.540,4.551,022.9,022.8,05.7,05.8,008.5,017.8,010.5,0001,-013,0977.7,008.5,92.4,00.5,1.000,-00.3,000.0,00.05,026.6,026.4,000.2,008.5,-00.3,-0.13,00.00,01002.58 20141104041642,100901,v3.1.2 11/1/2010,002,0000000,1415074590,45.53,45.54,10.028,10.000,4.541,4.554,027.7,027.4,06.6,06.3,008.5,017.8,010.5,0001,-013,0977.6,008.4,92.4,00.8,1.000,-00.3,000.0,00.08,026.6,026.4,000.2,008.5,-00.3,-0.13,00.00,01002.58 20141104041712,100901,v3.1.2 11/1/2010,002,0000000,1415074620,45.52,45.52,10.006,09.982,4.549,4.561,027.6,026.8,05.0,04.8,008.5,017.8,010.5,0001,-011,0977.6,008.4,92.5,00.8,1.000,-00.3,000.0,00.13,025.3,025.0,000.3,008.5,-00.3,-0.11,00.00,01002.58 20141104041742,100901,v3.1.2 11/1/2010,002,0000000,1415074650,45.53,45.54,10.041,10.016,4.535,4.546,023.8,023.2,06.0,05.9,008.6,017.8,010.5,0001,-008,0977.7,008.5,92.6,00.6,1.000,-00.3,000.0,00.11,025.3,025.0,000.3,008.5,-00.3,-0.11,00.00,01002.58 20141104041812,100901,v3.1.2 11/1/2010,002,0000000,1415074680,45.53,45.54,10.042,10.020,4.534,4.545,025.2,024.8,06.7,06.8,008.6,017.8,010.6,0001,-007,0977.6,008.5,92.5,00.7,1.000,-00.3,000.0,00.09,025.3,025.0,000.4,008.5,-00.3,-0.10,00.00,01002.58 20141104041842,100901,v3.1.2 11/1/2010,002,0000000,1415074710,45.52,45.53,10.003,09.976,4.551,4.564,027.9,027.8,05.1,05.1,008.6,017.8,010.6,0001,-008,0977.6,008.4,92.6,00.8,1.000,-00.3,000.0,00.04,025.3,025.0,000.4,008.5,-00.3,-0.10,00.00,01002.58 20141104041912,100901,v3.1.2 11/1/2010,002,0000000,1415074740,45.51,45.51,10.012,09.985,4.546,4.558,025.5,025.1,04.9,04.7,008.6,017.8,010.6,0001,-008,0977.5,008.5,92.6,00.7,1.000,-00.3,000.0,00.08,025.4,025.1,000.3,008.5,-00.3,-0.11,00.00,01002.58 20141104041942,100901,v3.1.2 11/1/2010,002,0000000,1415074770,45.53,45.53,10.031,10.007,4.539,4.550,023.2,022.5,05.6,05.6,008.6,017.8,010.6,0001,-007,0977.6,008.5,92.6,00.5,1.000,-00.3,000.0,00.13,025.4,025.1,000.3,008.5,-00.3,-0.11,00.00,01002.58 20141104042012,100901,v3.1.2 11/1/2010,002,0000000,1415074800,45.53,45.54,10.021,09.995,4.544,4.556,025.0,024.7,05.5,05.5,008.6,017.8,010.6,0001,-007,0977.6,008.4,92.6,00.6,1.000,-00.3,000.0,00.07,025.2,024.8,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042042,100901,v3.1.2 11/1/2010,002,0000000,1415074830,45.49,45.49,10.012,09.986,4.544,4.556,024.3,023.4,04.8,04.5,008.6,017.8,010.6,0001,-007,0977.6,008.6,92.8,00.6,1.000,-00.3,000.0,00.15,025.2,024.8,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042112,100901,v3.1.2 11/1/2010,002,0000000,1415074860,45.50,45.52,10.022,10.004,4.540,4.550,021.9,020.8,05.0,05.1,008.6,017.8,010.6,0001,-006,0977.6,008.6,92.7,00.5,1.000,-00.3,000.0,00.18,025.0,024.4,000.6,008.6,-00.3,-0.08,00.00,01002.58 20141104042142,100901,v3.1.2 11/1/2010,002,0000000,1415074890,45.53,45.54,10.046,10.020,4.532,4.544,024.2,024.2,06.7,06.8,008.6,017.8,010.6,0001,-007,0977.7,008.5,92.5,00.6,1.000,-00.3,000.0,00.04,025.0,024.4,000.6,008.6,-00.3,-0.08,00.00,01002.58 20141104042212,100901,v3.1.2 11/1/2010,002,0000000,1415074920,45.53,45.54,10.029,10.003,4.540,4.552,027.6,027.8,06.3,06.3,008.6,017.8,010.6,0001,-009,0977.7,008.5,92.5,00.8,1.000,-00.3,000.0,00.01,025.0,024.6,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042242,100901,v3.1.2 11/1/2010,002,0000000,1415074950,45.49,45.49,09.994,09.969,4.551,4.563,026.4,026.3,04.4,04.4,008.6,017.8,010.6,0001,-008,0977.7,008.5,92.6,00.7,1.000,-00.3,000.0,00.05,025.0,024.6,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042312,100901,v3.1.2 11/1/2010,002,0000000,1415074980,45.53,45.54,10.024,09.998,4.542,4.555,024.3,024.3,05.5,05.4,008.6,017.8,010.6,0001,-006,0977.6,008.5,92.6,00.6,1.000,-00.3,000.0,00.05,024.9,024.6,000.3,008.6,-00.3,-0.11,00.00,01002.58 20141104042342,100901,v3.1.2 11/1/2010,002,0000000,1415075010,45.52,45.52,10.019,09.993,4.544,4.555,023.8,023.5,05.0,05.0,008.6,017.8,010.6,0001,-006,0977.6,008.7,92.7,00.6,1.000,-00.3,000.0,00.08,024.9,024.6,000.3,008.6,-00.3,-0.11,00.00,01002.58 20141104042412,100901,v3.1.2 11/1/2010,002,0000000,1415075040,45.54,45.54,10.031,10.005,4.540,4.551,024.0,023.4,05.7,05.7,008.7,017.8,010.7,0001,-006,0977.7,008.6,92.5,00.6,1.000,-00.3,000.0,00.12,024.6,024.2,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042442,100901,v3.1.2 11/1/2010,002,0000000,1415075070,45.53,45.54,10.018,09.990,4.545,4.558,025.2,024.8,05.3,05.1,008.7,017.9,010.7,0001,-007,0977.7,008.5,92.4,00.7,1.000,-00.3,000.0,00.09,024.6,024.2,000.4,008.6,-00.3,-0.10,00.00,01002.58 20141104042512,100901,v3.1.2 11/1/2010,002,0000000,1415075100,45.54,45.53,10.033,10.008,4.539,4.550,025.1,024.8,05.9,06.0,008.8,017.9,010.8,0001,-006,0977.6,008.6,92.5,00.7,1.000,-00.3,000.0,00.08,024.6,024.2,000.4,008.7,-00.3,-0.10,00.00,01002.58 20141104042542,100901,v3.1.2 11/1/2010,002,0000000,1415075130,45.53,45.53,10.011,09.986,4.548,4.559,025.5,025.3,05.1,05.2,008.8,017.9,010.8,0001,-006,0977.6,008.8,92.5,00.7,1.000,-00.3,000.0,00.06,024.6,024.2,000.4,008.7,-00.3,-0.10,00.00,01002.58 20141104042612,100901,v3.1.2 11/1/2010,002,0000000,1415075160,45.53,45.53,10.028,10.002,4.540,4.552,024.3,024.6,05.4,05.4,008.8,017.9,010.8,0001,-006,0977.6,008.7,92.2,00.6,1.000,-00.3,000.0,00.01,025.1,025.0,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104042642,100901,v3.1.2 11/1/2010,002,0000000,1415075190,45.52,45.53,10.018,09.991,4.544,4.557,023.2,023.3,05.1,05.0,008.8,017.9,010.8,0001,-007,0977.5,008.6,92.1,00.6,1.000,-00.3,000.0,00.02,025.1,025.0,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104042712,100901,v3.1.2 11/1/2010,002,0000000,1415075220,45.49,45.49,10.007,09.983,4.545,4.557,022.4,022.0,04.4,04.3,008.8,017.9,010.8,0001,-010,0977.6,008.7,92.2,00.5,1.000,-00.3,000.0,00.09,024.0,023.8,000.2,008.7,-00.3,-0.12,00.00,01002.58 20141104042742,100901,v3.1.2 11/1/2010,002,0000000,1415075250,45.53,45.54,10.058,10.034,4.527,4.539,022.2,021.6,06.9,06.8,008.9,017.9,010.9,0001,-013,0977.5,008.6,92.2,00.5,1.000,-00.3,000.0,00.11,024.0,023.8,000.2,008.7,-00.3,-0.12,00.00,01002.58 20141104042812,100901,v3.1.2 11/1/2010,002,0000000,1415075280,45.54,45.54,10.027,10.003,4.542,4.553,028.5,027.9,06.9,06.8,008.9,017.9,010.9,0001,-014,0977.5,008.6,92.2,00.8,1.000,-00.3,000.0,00.11,024.9,024.5,000.3,008.8,-00.3,-0.11,00.00,01002.58 20141104042842,100901,v3.1.2 11/1/2010,002,0000000,1415075310,45.45,45.47,09.976,09.955,4.556,4.567,028.2,028.2,03.8,04.0,008.9,017.9,010.9,0001,-014,0977.6,008.7,92.3,00.8,1.000,-00.3,000.0,00.03,024.9,024.5,000.3,008.8,-00.3,-0.11,00.00,01002.58 20141104042912,100901,v3.1.2 11/1/2010,002,0000000,1415075340,45.50,45.52,10.022,09.998,4.540,4.553,021.0,021.7,04.8,04.8,008.8,017.9,010.9,0001,-016,0977.5,008.6,92.2,00.5,1.000,-00.3,000.0,-0.04,024.3,024.2,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104042942,100901,v3.1.2 11/1/2010,002,0000000,1415075370,45.43,45.44,09.990,09.963,4.548,4.561,019.4,019.6,03.7,03.6,008.8,017.9,010.8,0001,-016,0977.6,008.6,92.3,00.4,1.000,-00.4,000.0,00.01,024.3,024.2,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104043012,100901,v3.1.2 11/1/2010,002,0000000,1415075400,45.53,45.53,10.031,10.005,4.539,4.550,020.8,020.5,05.2,05.2,008.8,017.9,010.8,0001,-018,0977.6,008.5,92.4,00.4,1.000,-00.3,000.0,00.07,023.4,023.3,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104043042,100901,v3.1.2 11/1/2010,002,0000000,1415075430,45.51,45.51,10.011,09.988,4.546,4.557,022.5,022.2,04.7,04.7,008.8,017.9,010.8,0001,-020,0977.5,008.5,92.4,00.5,1.000,-00.3,000.0,00.08,023.4,023.3,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104043112,100901,v3.1.2 11/1/2010,002,0000000,1415075460,45.53,45.55,10.037,10.014,4.536,4.548,025.8,025.3,06.8,06.7,008.8,017.9,010.8,0001,-020,0977.5,008.7,92.6,00.7,1.000,-00.3,000.0,00.10,023.7,023.5,000.2,008.8,-00.3,-0.12,00.00,01002.58 20141104043142,100901,v3.1.2 11/1/2010,002,0000000,1415075490,45.49,45.50,09.994,09.967,4.552,4.565,026.8,026.6,04.5,04.5,008.8,017.9,010.8,0001,-020,0977.5,008.8,92.4,00.8,1.000,-00.3,000.0,00.06,023.7,023.5,000.2,008.8,-00.3,-0.12,00.00,01002.58 20141104043212,100901,v3.1.2 11/1/2010,002,0000000,1415075520,45.54,45.54,10.044,10.016,4.534,4.547,026.5,026.7,07.0,07.0,008.8,017.9,010.8,0001,-022,0977.5,008.6,92.2,00.8,1.000,-00.3,000.0,00.01,024.5,024.4,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104043242,100901,v3.1.2 11/1/2010,002,0000000,1415075550,45.53,45.53,10.011,09.985,4.548,4.560,027.6,027.4,05.4,05.3,008.8,017.9,010.8,0001,-026,0977.4,008.6,92.2,00.8,1.000,-00.3,000.0,00.06,024.5,024.4,000.1,008.8,-00.3,-0.14,00.00,01002.58 20141104043312,100901,v3.1.2 11/1/2010,002,0000000,1415075580,45.50,45.50,10.008,09.983,4.546,4.558,024.4,024.2,04.6,04.6,008.8,017.9,010.8,0001,-028,0977.5,008.6,92.3,00.6,1.000,-00.3,000.1,00.06,023.7,023.7,000.0,008.8,-00.3,-0.15,00.00,01002.58 20141104043342,100901,v3.1.2 11/1/2010,002,0000000,1415075610,45.53,45.54,10.036,10.012,4.537,4.549,023.6,023.6,06.2,06.2,008.7,017.9,010.8,0001,-024,0977.5,008.5,92.4,00.6,1.000,-00.3,000.0,00.03,023.7,023.7,000.0,008.8,-00.3,-0.15,00.00,01002.58 20141104043412,100901,v3.1.2 11/1/2010,002,0000000,1415075640,45.53,45.54,10.017,09.994,4.545,4.557,026.9,027.0,05.8,05.9,008.7,017.9,010.7,0001,-019,0977.4,008.5,92.5,00.8,1.000,-00.3,000.0,00.03,024.9,024.7,000.2,008.8,-00.3,-0.13,00.00,01002.58 20141104043442,100901,v3.1.2 11/1/2010,002,0000000,1415075670,45.53,45.54,10.030,10.007,4.540,4.550,026.8,027.1,05.9,06.2,008.7,017.9,010.7,0001,-016,0977.5,008.6,92.6,00.8,1.000,-00.3,000.0,00.00,024.9,024.7,000.2,008.8,-00.3,-0.13,00.00,01002.58 20141104043512,100901,v3.1.2 11/1/2010,002,0000000,1415075700,45.54,45.55,10.042,10.017,4.535,4.547,028.5,029.4,07.5,07.8,008.7,017.9,010.7,0001,-016,0977.5,008.6,92.6,00.9,1.000,-00.3,000.0,-0.07,026.4,026.5,-00.1,008.8,-00.3,-0.16,00.00,01002.58 20141104043542,100901,v3.1.2 11/1/2010,002,0000000,1415075730,45.54,45.54,10.009,09.980,4.549,4.563,030.4,031.1,05.6,05.6,008.7,017.9,010.7,0001,-014,0977.5,008.5,92.6,01.0,1.000,-00.3,000.0,-0.05,026.4,026.5,-00.1,008.8,-00.3,-0.16,00.00,01002.58 20141104043612,100901,v3.1.2 11/1/2010,002,0000000,1415075760,45.51,45.52,10.017,09.992,4.543,4.555,025.1,025.0,04.9,04.8,008.7,017.9,010.7,0001,-015,0977.5,008.5,92.7,00.7,1.000,-00.3,000.0,00.05,026.3,026.5,-00.2,008.8,-00.3,-0.17,00.00,01002.58 20141104043642,100901,v3.1.2 11/1/2010,002,0000000,1415075790,45.53,45.54,10.035,10.012,4.537,4.549,023.6,023.0,06.2,06.1,008.7,017.9,010.7,0001,-019,0977.5,008.4,92.8,00.6,1.000,-00.3,000.0,00.10,026.3,026.5,-00.2,008.8,-00.3,-0.17,00.00,01002.58 20141104043712,100901,v3.1.2 11/1/2010,002,0000000,1415075820,45.52,45.53,10.010,09.988,4.547,4.558,026.0,025.5,05.1,05.2,008.7,017.9,010.7,0001,-024,0977.5,008.5,92.9,00.7,1.000,-00.3,000.0,00.10,026.2,026.2,-00.0,008.7,-00.3,-0.16,00.00,01002.58 20141104043742,100901,v3.1.2 11/1/2010,002,0000000,1415075850,45.51,45.51,10.002,09.975,4.550,4.562,025.2,025.3,04.6,04.7,008.7,017.9,010.7,0001,-026,0977.5,008.6,92.9,00.7,1.000,-00.3,000.1,00.02,026.2,026.2,-00.0,008.7,-00.3,-0.16,00.00,01002.58 20141104043812,100901,v3.1.2 11/1/2010,002,0000000,1415075880,45.53,45.54,10.036,10.010,4.537,4.549,025.2,025.4,06.3,06.3,008.7,017.9,010.7,0001,-030,0977.5,008.5,92.8,00.7,1.000,-00.3,000.1,00.00,026.3,026.5,-00.1,008.7,-00.3,-0.17,00.00,01002.58 20141104043842,100901,v3.1.2 11/1/2010,002,0000000,1415075910,45.53,45.54,10.014,09.985,4.547,4.561,027.3,027.2,05.7,05.5,008.7,017.9,010.7,0001,-039,0977.5,008.5,92.8,00.8,1.000,-00.3,000.1,00.04,026.3,026.5,-00.1,008.7,-00.3,-0.17,00.00,01002.58 20141104043912,100901,v3.1.2 11/1/2010,002,0000000,1415075940,45.50,45.52,10.013,09.991,4.544,4.556,024.6,024.6,04.7,04.8,008.7,017.9,010.7,0001,-045,0977.5,008.6,92.8,00.6,1.000,-00.3,000.1,00.04,025.9,026.0,-00.1,008.7,-00.3,-0.17,00.00,01002.58 20141104043942,100901,v3.1.2 11/1/2010,002,0000000,1415075970,45.53,45.54,10.038,10.011,4.536,4.549,024.5,024.6,06.8,06.7,008.7,017.9,010.7,0001,-044,0977.5,008.5,92.7,00.6,1.000,-00.3,000.1,00.02,025.9,026.0,-00.1,008.7,-00.3,-0.17,00.00,01002.58 20141104044012,100901,v3.1.2 11/1/2010,002,0000000,1415076000,45.53,45.54,10.028,10.004,4.541,4.552,027.7,027.7,06.1,06.2,008.6,017.9,010.7,0001,-041,0977.6,008.6,92.7,00.8,1.000,-00.3,000.1,00.03,025.7,025.6,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104044042,100901,v3.1.2 11/1/2010,002,0000000,1415076030,45.54,45.54,10.029,10.000,4.541,4.554,028.4,028.5,06.6,06.6,008.6,017.9,010.6,0001,-033,0977.5,008.5,92.7,00.9,1.000,-00.3,000.1,00.03,025.7,025.6,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104044112,100901,v3.1.2 11/1/2010,002,0000000,1415076060,45.53,45.54,10.029,10.003,4.540,4.553,028.2,028.0,06.1,06.0,008.7,018.0,010.6,0001,-026,0977.5,008.5,92.6,00.8,1.000,-00.3,000.0,00.05,026.3,026.2,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104044142,100901,v3.1.2 11/1/2010,002,0000000,1415076090,45.54,45.55,10.046,10.020,4.533,4.545,028.2,028.1,07.5,07.6,008.7,018.0,010.7,0001,-025,0977.5,008.5,92.6,00.8,1.000,-00.3,000.0,00.05,026.3,026.2,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104044212,100901,v3.1.2 11/1/2010,002,0000000,1415076120,45.54,45.55,10.028,10.004,4.541,4.553,031.6,031.7,07.2,07.2,008.6,018.0,010.6,0001,-025,0977.5,008.5,92.7,01.0,1.000,-00.3,000.0,00.02,027.5,027.5,-00.0,008.7,-00.3,-0.16,00.00,01002.58 20141104044242,100901,v3.1.2 11/1/2010,002,0000000,1415076150,45.52,45.51,09.995,09.963,4.554,4.568,030.7,030.2,04.9,04.6,008.6,018.0,010.6,0001,-022,0977.5,008.6,92.8,01.0,1.000,-00.3,000.0,00.08,027.5,027.5,-00.0,008.7,-00.3,-0.16,00.00,01002.58 20141104044312,100901,v3.1.2 11/1/2010,002,0000000,1415076180,45.53,45.54,10.044,10.020,4.533,4.545,027.3,026.7,06.9,06.9,008.6,018.0,010.6,0001,-018,0977.6,008.5,92.7,00.8,1.000,-00.3,000.0,00.12,027.9,027.7,000.2,008.7,-00.3,-0.14,00.00,01002.58 20141104044342,100901,v3.1.2 11/1/2010,002,0000000,1415076210,45.54,45.54,10.010,09.986,4.549,4.561,028.9,028.5,05.8,05.9,008.6,018.0,010.6,0001,-014,0977.5,008.5,92.7,00.9,1.000,-00.3,000.0,00.08,027.9,027.7,000.2,008.7,-00.3,-0.14,00.00,01002.58 20141104044412,100901,v3.1.2 11/1/2010,002,0000000,1415076240,45.54,45.54,10.039,10.014,4.536,4.548,029.8,029.9,07.1,07.2,008.6,018.0,010.6,0001,-011,0977.5,008.5,92.8,00.9,1.000,-00.3,000.0,00.03,028.9,028.8,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044442,100901,v3.1.2 11/1/2010,002,0000000,1415076270,45.53,45.54,10.012,09.987,4.548,4.560,029.4,029.6,06.0,06.0,008.6,018.0,010.6,0001,-009,0977.5,008.5,92.8,00.9,1.000,-00.3,000.0,00.02,028.9,028.8,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044512,100901,v3.1.2 11/1/2010,002,0000000,1415076300,45.53,45.54,10.021,09.997,4.544,4.556,029.3,029.2,06.2,06.2,008.6,018.0,010.6,0001,-010,0977.5,008.4,92.8,00.9,1.000,-00.3,000.0,00.05,029.2,029.1,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044542,100901,v3.1.2 11/1/2010,002,0000000,1415076330,45.51,45.51,10.002,09.974,4.550,4.563,026.7,026.5,04.8,04.7,008.6,018.0,010.6,0001,-012,0977.5,008.5,92.9,00.7,1.000,-00.3,000.0,00.06,029.2,029.1,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044612,100901,v3.1.2 11/1/2010,002,0000000,1415076360,45.51,45.52,10.012,09.991,4.545,4.556,024.0,023.8,04.8,04.9,008.6,018.0,010.6,0001,-014,0977.4,008.7,92.9,00.6,1.000,-00.3,000.0,00.06,028.4,028.3,000.1,008.6,-00.3,-0.13,00.00,01002.58 20141104044642,100901,v3.1.2 11/1/2010,002,0000000,1415076390,45.54,45.54,10.034,10.010,4.538,4.549,024.1,024.0,06.0,06.1,008.7,018.0,010.7,0001,-016,0977.6,008.5,92.7,00.6,1.000,-00.3,000.0,00.04,028.4,028.3,000.1,008.6,-00.3,-0.13,00.00,01002.58 20141104044712,100901,v3.1.2 11/1/2010,002,0000000,1415076420,45.54,45.54,10.025,10.000,4.542,4.554,027.9,028.2,06.4,06.5,008.7,018.0,010.7,0001,-017,0977.5,008.5,92.7,00.8,1.000,-00.3,000.0,-0.01,027.6,027.6,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044742,100901,v3.1.2 11/1/2010,002,0000000,1415076450,45.53,45.53,10.012,09.983,4.548,4.561,028.6,027.8,05.4,04.9,008.7,018.0,010.7,0001,-016,0977.4,008.6,92.8,00.8,1.000,-00.3,000.0,00.13,027.6,027.6,000.1,008.6,-00.3,-0.14,00.00,01002.58 20141104044812,100901,v3.1.2 11/1/2010,002,0000000,1415076480,45.52,45.52,10.020,09.998,4.543,4.553,024.6,023.0,05.0,05.1,008.7,018.0,010.7,0001,-014,0977.6,008.6,92.6,00.6,1.000,-00.3,000.0,00.22,027.1,026.8,000.3,008.6,-00.3,-0.12,00.00,01002.58 20141104044842,100901,v3.1.2 11/1/2010,002,0000000,1415076510,45.53,45.54,10.029,10.006,4.540,4.551,023.4,023.0,05.6,05.7,008.7,018.0,010.7,0001,-013,0977.5,008.6,92.6,00.6,1.000,-00.3,000.0,00.08,027.1,026.8,000.3,008.6,-00.3,-0.12,00.00,01002.58 20141104044912,100901,v3.1.2 11/1/2010,002,0000000,1415076540,45.53,45.54,10.024,09.999,4.542,4.554,026.5,026.5,06.1,06.1,008.7,018.0,010.7,0001,-012,0977.5,008.5,92.6,00.7,1.000,-00.3,000.0,00.04,026.4,026.2,000.3,008.7,-00.3,-0.12,00.00,01002.58 20141104044942,100901,v3.1.2 11/1/2010,002,0000000,1415076570,45.53,45.54,10.030,10.005,4.540,4.552,027.8,027.7,06.3,06.3,008.6,018.0,010.6,0001,-012,0977.5,008.5,92.6,00.8,1.000,-00.3,000.0,00.05,026.4,026.2,000.3,008.7,-00.3,-0.12,00.00,01002.58 20141104045012,100901,v3.1.2 11/1/2010,002,0000000,1415076600,45.53,45.54,10.027,10.003,4.541,4.553,027.2,027.1,06.2,06.2,008.6,018.0,010.6,0001,-013,0977.5,008.5,92.8,00.8,1.000,-00.3,000.0,00.04,026.0,025.8,000.3,008.7,-00.3,-0.12,00.00,01002.58 20141104045042,100901,v3.1.2 11/1/2010,002,0000000,1415076630,45.55,45.56,10.056,10.031,4.529,4.542,030.3,030.2,08.5,08.4,008.6,018.0,010.6,0001,-013,0977.6,008.5,92.8,01.0,1.000,-00.3,000.0,00.05,026.0,025.8,000.3,008.7,-00.3,-0.12,00.00,01002.58 20141104045112,100901,v3.1.2 11/1/2010,002,0000000,1415076660,45.54,45.55,10.004,09.982,4.552,4.564,036.3,037.0,07.1,07.5,008.6,018.0,010.6,0001,-014,0977.5,008.6,92.8,01.4,1.000,-00.3,000.0,-0.05,028.5,028.4,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045142,100901,v3.1.2 11/1/2010,002,0000000,1415076690,45.53,45.54,10.003,09.975,4.552,4.565,033.4,034.2,05.5,05.4,008.7,018.0,010.7,0001,-015,0977.5,008.6,92.7,01.2,1.000,-00.3,000.0,-0.07,028.5,028.4,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045212,100901,v3.1.2 11/1/2010,002,0000000,1415076720,45.53,45.54,10.026,10.001,4.541,4.553,025.9,025.8,05.7,05.7,008.7,018.0,010.7,0001,-015,0977.4,008.5,92.7,00.7,1.000,-00.3,000.0,00.05,028.1,027.9,000.2,008.7,-00.3,-0.13,00.00,01002.58 20141104045242,100901,v3.1.2 11/1/2010,002,0000000,1415076750,45.51,45.51,10.002,09.977,4.550,4.562,025.0,024.9,04.8,04.8,008.6,018.0,010.6,0001,-015,0977.5,008.5,92.8,00.7,1.000,-00.3,000.0,00.05,028.1,027.9,000.2,008.7,-00.3,-0.13,00.00,01002.58 20141104045312,100901,v3.1.2 11/1/2010,002,0000000,1415076780,45.51,45.51,10.017,09.988,4.543,4.557,023.7,023.5,04.9,04.7,008.6,018.0,010.6,0001,-014,0977.5,008.6,92.9,00.6,1.000,-00.3,000.0,00.07,027.9,028.0,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045342,100901,v3.1.2 11/1/2010,002,0000000,1415076810,45.53,45.54,10.029,10.010,4.540,4.549,023.0,022.7,05.6,05.9,008.6,018.0,010.6,0001,-014,0977.4,008.6,92.8,00.5,1.000,-00.3,000.0,00.08,027.9,028.0,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045412,100901,v3.1.2 11/1/2010,002,0000000,1415076840,45.53,45.54,10.019,09.991,4.545,4.558,025.6,025.8,05.5,05.5,008.7,018.0,010.7,0001,-013,0977.5,008.6,92.7,00.7,1.000,-00.3,000.0,00.02,027.7,027.8,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045442,100901,v3.1.2 11/1/2010,002,0000000,1415076870,45.47,45.47,10.000,09.974,4.547,4.559,024.0,024.2,04.3,04.3,008.7,018.0,010.7,0001,-012,0977.5,008.6,92.5,00.6,1.000,-00.3,000.0,00.01,027.7,027.8,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045512,100901,v3.1.2 11/1/2010,002,0000000,1415076900,45.50,45.51,10.016,09.992,4.543,4.555,021.4,021.3,04.7,04.8,008.7,018.0,010.7,0001,-010,0977.5,008.6,92.5,00.5,1.000,-00.3,000.0,00.05,026.6,026.7,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045542,100901,v3.1.2 11/1/2010,002,0000000,1415076930,45.53,45.54,10.033,10.009,4.538,4.550,023.3,023.4,05.9,05.9,008.7,018.0,010.7,0001,-009,0977.6,008.5,92.5,00.6,1.000,-00.3,000.0,00.04,026.6,026.7,-00.1,008.6,-00.3,-0.16,00.00,01002.58 20141104045612,100901,v3.1.2 11/1/2010,002,0000000,1415076960,45.53,45.54,10.021,09.997,4.544,4.555,025.2,025.0,05.5,05.5,008.7,018.0,010.6,0001,-009,0977.6,008.5,92.6,00.7,1.000,-00.3,000.0,00.06,024.4,024.3,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045642,100901,v3.1.2 11/1/2010,002,0000000,1415076990,45.48,45.48,10.006,09.979,4.545,4.558,023.3,022.9,04.5,04.3,008.7,018.0,010.7,0001,-010,0977.5,008.5,92.7,00.6,1.000,-00.3,000.0,00.09,024.4,024.3,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045712,100901,v3.1.2 11/1/2010,002,0000000,1415077020,45.48,45.48,10.008,09.982,4.544,4.556,020.4,020.4,04.3,04.3,008.7,018.0,010.7,0001,-012,0977.5,008.6,92.7,00.4,1.000,-00.3,000.0,00.05,023.3,023.2,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045742,100901,v3.1.2 11/1/2010,002,0000000,1415077050,45.48,45.48,10.014,09.988,4.542,4.554,019.4,019.8,04.3,04.4,008.7,018.0,010.7,0001,-013,0977.5,008.6,92.7,00.4,1.000,-00.4,000.0,-0.01,023.3,023.2,000.1,008.7,-00.3,-0.14,00.00,01002.58 20141104045812,100901,v3.1.2 11/1/2010,002,0000000,1415077080,45.54,45.54,10.043,10.022,4.534,4.544,023.0,023.4,06.6,06.9,008.7,018.0,010.7,0001,-014,0977.5,008.7,92.6,00.6,1.000,-00.3,000.0,-0.01,023.1,023.2,-00.0,008.7,-00.3,-0.15,00.00,01002.58 20141104045842,100901,v3.1.2 11/1/2010,002,0000000,1415077110,45.53,45.54,10.022,09.996,4.543,4.556,026.7,027.3,05.8,05.8,008.7,018.0,010.7,0001,-015,0977.5,008.6,92.4,00.8,1.000,-00.3,000.0,-0.03,023.1,023.2,-00.0,008.7,-00.3,-0.15,00.00,01002.58 20141104045912,100901,v3.1.2 11/1/2010,002,0000000,1415077140,45.53,45.53,10.018,09.992,4.545,4.557,025.6,026.0,05.3,05.2,008.7,018.0,010.7,0001,-015,0977.5,008.6,92.5,00.7,1.000,-00.3,000.0,-0.01,023.1,023.2,-00.1,008.7,-00.3,-0.16,00.00,01002.58 20141104045942,100901,v3.1.2 11/1/2010,002,0000000,1415077170,45.54,45.53,10.028,10.001,4.541,4.553,024.7,024.5,05.7,05.7,008.7,018.0,010.7,0001,-014,0977.6,008.6,92.5,00.6,1.000,-00.3,000.0,00.07,023.1,023.2,-00.1,008.7,-00.3,-0.16,00.00,01002.58