20141104110001,100901,v3.1.2 11/1/2010,002,0000000,1415098800,45.54,45.54,10.012,09.997,4.549,4.556,037.1,036.0,06.1,06.6,009.5,018.6,011.5,0008,-004,0974.7,009.2,95.7,01.3,1.000,-00.3,-00.0,00.18,037.1,036.4,000.7,009.5,-00.3,-0.06,00.00,01002.58 20141104110031,100901,v3.1.2 11/1/2010,002,0000000,1415098830,45.56,45.58,10.070,10.044,4.525,4.538,031.3,032.1,09.3,09.5,009.5,018.6,011.5,0007,-004,0974.8,009.3,95.8,01.1,1.000,-00.3,-00.0,-0.06,037.1,036.4,000.7,009.5,-00.3,-0.06,00.00,01002.58 20141104110101,100901,v3.1.2 11/1/2010,002,0000000,1415098860,45.57,45.57,10.027,09.999,4.545,4.558,039.3,039.9,09.0,08.9,009.5,018.6,011.5,0006,-005,0974.8,009.2,95.7,01.6,1.000,-00.3,-00.0,-0.04,038.3,037.9,000.5,009.5,-00.3,-0.09,00.00,01002.58 20141104110131,100901,v3.1.2 11/1/2010,002,0000000,1415098890,45.54,45.56,10.025,10.000,4.543,4.556,038.3,038.5,07.5,07.6,009.5,018.6,011.5,0006,-004,0974.7,009.2,95.7,01.5,1.000,-00.3,-00.0,00.01,038.3,037.9,000.5,009.5,-00.3,-0.09,00.00,01002.58 20141104110201,100901,v3.1.2 11/1/2010,002,0000000,1415098920,45.56,45.58,10.079,10.053,4.520,4.533,032.3,032.4,09.7,09.5,009.5,018.6,011.5,0006,-004,0974.7,009.2,95.8,01.1,1.000,-00.3,-00.0,00.04,037.5,037.2,000.3,009.5,-00.3,-0.11,00.00,01002.58 20141104110231,100901,v3.1.2 11/1/2010,002,0000000,1415098950,45.57,45.59,10.042,10.019,4.538,4.550,040.0,038.5,10.1,09.7,009.5,018.6,011.5,0006,-005,0974.7,009.2,95.7,01.5,1.000,-00.3,-00.0,00.22,037.5,037.2,000.3,009.5,-00.3,-0.11,00.00,01002.58 20141104110301,100901,v3.1.2 11/1/2010,002,0000000,1415098980,45.57,45.57,10.028,09.998,4.544,4.558,043.3,041.8,08.6,08.3,009.5,018.6,011.5,0006,-005,0974.7,009.2,95.8,01.7,1.000,-00.3,-00.0,00.22,038.4,037.8,000.5,009.5,-00.3,-0.08,00.00,01002.58 20141104110331,100901,v3.1.2 11/1/2010,002,0000000,1415099010,45.56,45.57,10.041,10.018,4.537,4.549,037.8,036.8,08.8,08.6,009.6,018.6,011.6,0006,-004,0974.7,009.2,95.7,01.4,1.000,-00.3,-00.0,00.17,038.4,037.8,000.5,009.5,-00.3,-0.08,00.00,01002.58 20141104110401,100901,v3.1.2 11/1/2010,002,0000000,1415099040,45.55,45.55,10.023,10.001,4.545,4.554,036.2,035.2,07.6,07.7,009.6,018.6,011.6,0006,-004,0974.6,009.2,95.7,01.3,1.000,-00.3,-00.0,00.17,037.6,037.0,000.6,009.5,-00.3,-0.08,00.00,01002.58 20141104110431,100901,v3.1.2 11/1/2010,002,0000000,1415099070,45.56,45.57,10.047,10.028,4.534,4.545,036.3,036.1,08.9,09.1,009.6,018.6,011.6,0006,-004,0974.7,009.2,95.7,01.3,1.000,-00.3,-00.0,00.06,037.6,037.0,000.6,009.5,-00.3,-0.08,00.00,01002.58 20141104110501,100901,v3.1.2 11/1/2010,002,0000000,1415099100,45.54,45.55,09.997,09.967,4.555,4.570,036.5,036.5,06.5,06.2,009.6,018.6,011.6,0006,-004,0974.6,009.2,95.7,01.4,1.000,-00.3,-00.0,00.03,037.5,037.2,000.4,009.5,-00.3,-0.10,00.00,01002.58 20141104110531,100901,v3.1.2 11/1/2010,002,0000000,1415099130,45.57,45.57,10.063,10.035,4.529,4.541,036.2,035.3,09.6,09.3,009.6,018.6,011.6,0006,-004,0974.7,009.2,95.7,01.3,1.000,-00.3,-00.0,00.15,037.5,037.2,000.4,009.5,-00.3,-0.10,00.00,01002.58 20141104110601,100901,v3.1.2 11/1/2010,002,0000000,1415099160,45.56,45.57,10.024,10.003,4.545,4.556,039.0,038.4,08.6,08.8,009.6,018.6,011.6,0005,-004,0974.6,009.2,95.7,01.5,1.000,-00.3,-00.0,00.12,037.5,036.9,000.6,009.6,-00.3,-0.07,00.00,01002.58 20141104110631,100901,v3.1.2 11/1/2010,002,0000000,1415099190,45.54,45.55,10.008,09.979,4.551,4.564,038.5,038.8,07.0,06.9,009.6,018.6,011.6,0005,-004,0974.6,009.2,95.8,01.5,1.000,-00.3,-00.0,00.00,037.5,036.9,000.6,009.6,-00.3,-0.07,00.00,01002.58 20141104110701,100901,v3.1.2 11/1/2010,002,0000000,1415099220,45.54,45.55,10.009,09.983,4.550,4.562,033.8,034.0,06.5,06.5,009.6,018.7,011.6,0005,-004,0974.6,009.2,95.7,01.2,1.000,-00.3,-00.0,00.02,037.8,037.2,000.6,009.6,-00.3,-0.08,00.00,01002.58 20141104110731,100901,v3.1.2 11/1/2010,002,0000000,1415099250,45.54,45.54,10.027,09.995,4.542,4.556,032.2,032.6,07.2,07.1,009.6,018.7,011.6,0005,-004,0974.6,009.3,95.8,01.1,1.000,-00.3,-00.0,-0.01,037.8,037.2,000.6,009.6,-00.3,-0.08,00.00,01002.58 20141104110801,100901,v3.1.2 11/1/2010,002,0000000,1415099280,45.55,45.55,10.042,10.016,4.536,4.548,032.6,032.7,08.0,08.0,009.6,018.7,011.6,0005,-004,0974.5,009.3,95.8,01.1,1.000,-00.3,-00.0,00.02,035.6,035.4,000.3,009.6,-00.3,-0.12,00.00,01002.58 20141104110831,100901,v3.1.2 11/1/2010,002,0000000,1415099310,45.57,45.58,10.069,10.044,4.526,4.538,036.6,036.1,10.3,10.2,009.6,018.7,011.6,0005,-004,0974.6,009.2,95.7,01.3,1.000,-00.3,-00.0,00.10,035.6,035.4,000.3,009.6,-00.3,-0.12,00.00,01002.58 20141104110901,100901,v3.1.2 11/1/2010,002,0000000,1415099340,45.56,45.57,10.009,09.993,4.552,4.560,042.4,042.5,08.5,08.9,009.6,018.7,011.6,0006,-005,0974.5,009.3,95.8,01.8,1.000,-00.3,-00.0,00.03,036.9,036.8,000.0,009.6,-00.3,-0.14,00.00,01002.58 20141104110931,100901,v3.1.2 11/1/2010,002,0000000,1415099370,45.57,45.57,10.017,09.992,4.549,4.561,044.0,044.6,08.8,09.0,009.6,018.7,011.6,0006,-005,0974.5,009.3,95.8,01.9,1.000,-00.3,-00.0,-0.03,036.9,036.8,000.0,009.6,-00.3,-0.14,00.00,01002.58 20141104111001,100901,v3.1.2 11/1/2010,002,0000000,1415099400,45.56,45.57,10.025,09.997,4.545,4.559,042.1,042.4,08.9,08.7,009.6,018.7,011.6,0005,-005,0974.5,009.3,95.8,01.8,1.000,-00.3,-00.0,-0.00,038.0,038.0,-00.0,009.6,-00.3,-0.15,00.00,01002.58 20141104111031,100901,v3.1.2 11/1/2010,002,0000000,1415099430,45.54,45.55,10.018,10.001,4.546,4.554,037.9,038.3,07.4,08.0,009.6,018.7,011.6,0005,-004,0974.5,009.3,95.8,01.5,1.000,-00.3,-00.0,-0.01,038.0,038.0,-00.0,009.6,-00.3,-0.15,00.00,01002.58 20141104111101,100901,v3.1.2 11/1/2010,002,0000000,1415099460,45.57,45.57,10.059,10.027,4.530,4.545,036.4,037.5,09.6,09.5,009.6,018.7,011.6,0005,-004,0974.4,009.2,95.8,01.4,1.000,-00.3,-00.0,-0.09,037.5,037.8,-00.3,009.6,-00.3,-0.19,00.00,01002.58 20141104111131,100901,v3.1.2 11/1/2010,002,0000000,1415099490,45.57,45.57,10.039,10.010,4.539,4.552,040.1,040.7,09.3,09.3,009.6,018.7,011.6,0005,-004,0974.5,009.2,95.8,01.7,1.000,-00.3,-00.0,-0.03,037.5,037.8,-00.3,009.6,-00.3,-0.19,00.00,01002.58 20141104111201,100901,v3.1.2 11/1/2010,002,0000000,1415099520,45.57,45.57,10.044,10.017,4.537,4.549,042.6,042.2,09.9,09.8,009.6,018.7,011.6,0005,-004,0974.4,009.2,95.7,01.8,1.000,-00.3,-00.0,00.09,039.2,039.4,-00.2,009.6,-00.3,-0.18,00.00,01002.58 20141104111231,100901,v3.1.2 11/1/2010,002,0000000,1415099550,45.57,45.57,10.018,09.995,4.549,4.559,045.6,044.9,09.3,09.4,009.6,018.7,011.6,0005,-005,0974.5,009.3,95.8,02.0,1.000,-00.3,-00.0,00.11,039.2,039.4,-00.2,009.6,-00.3,-0.18,00.00,01002.58 20141104111301,100901,v3.1.2 11/1/2010,002,0000000,1415099580,45.57,45.57,10.019,09.990,4.549,4.562,046.0,046.0,09.1,09.1,009.6,018.7,011.6,0005,-005,0974.4,009.2,95.7,02.0,1.000,-00.3,-00.0,00.04,041.9,042.1,-00.2,009.6,-00.3,-0.17,00.00,01002.58 20141104111331,100901,v3.1.2 11/1/2010,002,0000000,1415099610,45.56,45.57,10.022,09.996,4.546,4.558,041.9,042.4,08.6,08.7,009.6,018.7,011.6,0005,-005,0974.5,009.2,95.7,01.8,1.000,-00.3,-00.0,-0.02,041.9,042.1,-00.2,009.6,-00.3,-0.17,00.00,01002.58 20141104111401,100901,v3.1.2 11/1/2010,002,0000000,1415099640,45.57,45.58,10.061,10.032,4.530,4.544,040.7,041.1,10.6,10.4,009.6,018.7,011.6,0005,-005,0974.5,009.2,95.7,01.7,1.000,-00.3,-00.0,-0.01,041.6,041.8,-00.2,009.6,-00.3,-0.18,00.00,01002.58 20141104111431,100901,v3.1.2 11/1/2010,002,0000000,1415099670,45.56,45.57,10.027,10.007,4.544,4.554,042.9,042.4,09.3,09.3,009.6,018.7,011.6,0005,-005,0974.3,009.3,95.8,01.8,1.000,-00.3,-00.0,00.09,041.6,041.8,-00.2,009.6,-00.3,-0.18,00.00,01002.58 20141104111501,100901,v3.1.2 11/1/2010,002,0000000,1415099700,45.56,45.58,10.018,09.995,4.548,4.560,045.4,044.7,09.4,09.4,009.6,018.7,011.6,0005,-005,0974.4,009.3,95.8,02.0,1.000,-00.3,-00.0,00.12,042.2,042.3,-00.0,009.6,-00.3,-0.16,00.00,01002.58 20141104111531,100901,v3.1.2 11/1/2010,002,0000000,1415099730,45.57,45.57,10.048,10.016,4.535,4.550,043.4,042.7,09.8,09.3,009.6,018.7,011.6,0005,-005,0974.5,009.3,95.8,01.8,1.000,-00.3,-00.0,00.12,042.2,042.3,-00.0,009.6,-00.3,-0.16,00.00,01002.58 20141104111601,100901,v3.1.2 11/1/2010,002,0000000,1415099760,45.58,45.58,10.037,10.006,4.541,4.555,045.7,043.9,11.0,10.3,009.6,018.7,011.6,0005,-004,0974.4,009.2,95.7,01.9,1.000,-00.3,-00.0,00.26,044.1,043.6,000.5,009.6,-00.3,-0.09,00.00,01002.58 20141104111631,100901,v3.1.2 11/1/2010,002,0000000,1415099790,45.59,45.59,10.057,10.028,4.533,4.546,053.0,049.5,12.7,11.8,009.6,018.7,011.6,0005,-004,0974.5,009.2,95.7,02.3,1.000,-00.3,-00.0,00.46,044.1,043.6,000.5,009.6,-00.3,-0.09,00.00,01002.58 20141104111701,100901,v3.1.2 11/1/2010,002,0000000,1415099820,45.57,45.57,10.002,09.981,4.556,4.566,053.2,047.5,09.8,08.8,009.7,018.7,011.6,0005,-002,0974.4,009.3,95.8,02.2,1.000,-00.3,-00.0,00.73,046.2,044.6,001.6,009.6,-00.3,00.04,00.00,01002.58 20141104111731,100901,v3.1.2 11/1/2010,002,0000000,1415099850,45.57,45.57,10.019,09.995,4.548,4.559,048.7,043.1,09.7,08.8,009.7,018.7,011.7,0005,-002,0974.3,009.2,95.7,01.8,1.000,-00.3,-00.0,00.71,046.2,044.6,001.6,009.6,-00.3,00.04,00.00,01002.58 20141104111801,100901,v3.1.2 11/1/2010,002,0000000,1415099880,45.57,45.57,10.044,10.005,4.537,4.554,043.5,039.2,09.9,08.4,009.6,018.7,011.6,0006,0000,0974.3,009.2,95.7,01.6,1.000,-00.3,-00.0,00.56,045.7,043.3,002.4,009.6,-00.3,00.15,00.00,01002.58 20141104111831,100901,v3.1.2 11/1/2010,002,0000000,1415099910,45.58,45.58,10.072,10.035,4.525,4.542,043.6,037.3,11.7,09.5,009.6,018.7,011.6,0006,0001,0974.5,009.3,95.8,01.4,1.000,-00.3,-00.0,00.81,045.7,043.3,002.4,009.6,-00.3,00.15,00.00,01002.58 20141104111901,100901,v3.1.2 11/1/2010,002,0000000,1415099940,45.59,45.61,10.043,10.028,4.540,4.548,054.8,045.4,13.1,11.5,009.6,018.7,011.6,0007,0000,0974.4,009.4,95.8,02.0,1.000,-00.3,-00.0,01.18,048.5,044.1,004.4,009.6,-00.3,00.38,01.18,01002.58 20141104111931,100901,v3.1.2 11/1/2010,002,0000000,1415099970,45.59,45.59,10.029,10.015,4.546,4.552,059.0,050.7,11.6,10.8,009.6,018.7,011.6,0006,-001,0974.4,009.2,95.7,02.4,1.000,-00.3,-00.0,01.05,048.5,044.1,004.4,009.6,-00.3,00.38,01.05,01002.59 20141104112001,100901,v3.1.2 11/1/2010,002,0000000,1415100000,45.55,45.55,09.995,09.974,4.558,4.567,048.0,043.8,07.8,07.4,009.6,018.6,011.6,0006,0001,0974.2,009.2,95.7,01.9,1.000,-00.3,-00.0,00.54,049.0,044.0,005.1,009.6,-00.3,00.47,00.54,01002.60 20141104112031,100901,v3.1.2 11/1/2010,002,0000000,1415100030,45.57,45.59,10.052,10.028,4.534,4.546,041.5,039.0,10.3,09.6,009.6,018.6,011.7,0007,0001,0974.3,009.2,95.7,01.5,1.000,-00.3,-00.0,00.34,049.0,044.0,005.1,009.6,-00.3,00.47,00.34,01002.60 20141104112101,100901,v3.1.2 11/1/2010,002,0000000,1415100060,45.59,45.58,10.045,10.022,4.538,4.548,045.0,041.9,10.9,10.4,009.7,018.6,011.6,0007,0000,0974.2,009.2,95.7,01.7,1.000,-00.3,-00.0,00.41,048.9,043.6,005.3,009.6,-00.3,00.50,00.41,01002.60 20141104112131,100901,v3.1.2 11/1/2010,002,0000000,1415100090,45.57,45.59,10.015,09.996,4.551,4.561,047.9,045.5,09.5,09.3,009.6,018.6,011.6,0007,0001,0974.2,009.3,95.7,02.0,1.000,-00.3,-00.0,00.32,048.9,043.6,005.3,009.6,-00.3,00.50,00.32,01002.60 20141104112201,100901,v3.1.2 11/1/2010,002,0000000,1415100120,45.57,45.58,10.030,10.010,4.543,4.554,044.7,043.4,09.4,09.3,009.6,018.6,011.6,0007,0001,0974.2,009.2,95.7,01.9,1.000,-00.3,-00.0,00.20,047.2,042.7,004.4,009.6,-00.3,00.39,00.20,01002.61 20141104112231,100901,v3.1.2 11/1/2010,002,0000000,1415100150,45.56,45.57,10.021,09.994,4.546,4.559,040.2,039.6,08.2,08.0,009.6,018.6,011.6,0006,0001,0974.2,009.2,95.7,01.6,1.000,-00.3,-00.0,00.11,047.2,042.7,004.4,009.6,-00.3,00.39,00.11,01002.61 20141104112301,100901,v3.1.2 11/1/2010,002,0000000,1415100180,45.56,45.56,10.031,10.007,4.541,4.552,036.6,036.1,07.9,07.9,009.7,018.6,011.7,0005,0002,0974.4,009.2,95.7,01.4,1.000,-00.3,-00.0,00.09,045.8,042.1,003.7,009.6,-00.3,00.30,00.09,01002.61 20141104112331,100901,v3.1.2 11/1/2010,002,0000000,1415100210,45.55,45.55,10.001,09.975,4.554,4.566,034.5,033.9,06.2,06.1,009.7,018.5,011.7,0005,0002,0974.2,009.2,95.7,01.2,1.000,-00.3,-00.0,00.12,045.8,042.1,003.7,009.6,-00.3,00.30,00.12,01002.61 20141104112401,100901,v3.1.2 11/1/2010,002,0000000,1415100240,45.57,45.57,10.052,10.026,4.533,4.545,037.1,035.1,09.5,08.8,009.7,018.5,011.7,0005,0001,0974.2,009.2,95.7,01.3,1.000,-00.3,-00.0,00.28,042.3,040.1,002.2,009.6,-00.3,00.12,00.28,01002.61 20141104112431,100901,v3.1.2 11/1/2010,002,0000000,1415100270,45.57,45.58,10.032,10.009,4.542,4.554,041.9,039.5,09.3,09.0,009.6,018.5,011.6,0006,0000,0974.1,009.2,95.7,01.6,1.000,-00.3,-00.0,00.33,042.3,040.1,002.2,009.6,-00.3,00.12,00.33,01002.61 20141104112501,100901,v3.1.2 11/1/2010,002,0000000,1415100300,45.59,45.61,10.108,10.029,4.510,4.548,048.2,041.9,14.8,09.9,009.6,018.5,011.6,0007,0000,0974.1,009.2,95.7,01.8,1.000,-00.3,-00.0,00.80,042.3,039.7,002.6,009.6,-00.3,00.17,00.80,01002.62 20141104112531,100901,v3.1.2 11/1/2010,002,0000000,1415100330,45.59,45.60,10.055,09.991,4.534,4.564,060.9,041.9,15.1,08.2,009.6,018.5,011.6,0008,0001,0974.0,009.2,95.7,01.7,1.000,-00.3,-00.1,02.36,042.3,039.7,002.6,009.6,-00.3,00.17,02.36,01002.63 20141104112601,100901,v3.1.2 11/1/2010,002,0000000,1415100360,45.62,45.65,10.218,10.022,4.465,4.554,082.7,040.9,28.3,08.9,009.7,018.4,011.6,0010,0003,0974.1,009.2,95.7,01.7,1.000,-00.3,-00.1,05.13,049.8,039.5,010.3,009.6,-00.3,01.11,05.13,01002.66 20141104112631,100901,v3.1.2 11/1/2010,002,0000000,1415100390,45.64,45.67,10.090,10.027,4.523,4.554,114.7,044.6,28.8,10.5,009.7,018.4,011.6,0012,0003,0974.1,009.2,95.7,01.9,1.000,-00.3,-00.1,08.59,049.8,039.5,010.3,009.6,-00.3,01.11,08.59,01002.70 20141104112701,100901,v3.1.2 11/1/2010,002,0000000,1415100420,45.64,45.64,09.988,09.993,4.570,4.567,134.2,047.6,25.8,08.6,009.7,018.4,011.6,0012,0004,0974.0,009.3,95.7,02.2,1.000,-00.3,-00.1,10.60,067.7,040.3,027.4,009.7,-00.3,03.19,10.60,01002.80 20141104112731,100901,v3.1.2 11/1/2010,002,0000000,1415100450,45.62,45.63,09.946,10.025,4.587,4.551,120.8,042.6,19.6,09.4,009.7,018.4,011.7,0009,0004,0974.1,009.3,95.7,01.8,1.000,-00.3,-00.1,09.57,067.7,040.3,027.4,009.7,-00.3,03.19,09.57,01002.86 20141104112801,100901,v3.1.2 11/1/2010,002,0000000,1415100480,45.57,45.56,09.902,09.966,4.602,4.571,083.6,036.7,09.0,05.8,009.7,018.4,011.7,0008,0005,0974.1,009.3,95.7,01.4,1.000,-00.3,-00.1,05.76,077.2,040.5,036.7,009.7,-00.3,04.33,05.76,01002.95 20141104112831,100901,v3.1.2 11/1/2010,002,0000000,1415100510,45.56,45.56,09.989,10.011,4.561,4.551,051.8,033.4,08.8,07.8,009.7,018.4,011.7,0007,0007,0974.1,009.3,95.7,01.2,1.000,-00.3,-00.1,02.30,077.2,040.5,036.7,009.7,-00.3,04.33,02.30,01002.98 20141104112901,100901,v3.1.2 11/1/2010,002,0000000,1415100540,45.53,45.54,10.001,09.982,4.553,4.562,036.9,029.4,06.4,05.1,009.7,018.4,011.7,0007,0007,0974.1,009.4,95.8,00.9,1.000,-00.3,-00.1,00.96,077.1,039.3,037.8,009.7,-00.3,04.46,00.96,01003.00 20141104112931,100901,v3.1.2 11/1/2010,002,0000000,1415100570,45.57,45.57,10.086,10.031,4.518,4.543,037.1,026.8,12.0,07.4,009.7,018.4,011.7,0006,0007,0974.1,009.3,95.7,00.8,1.000,-00.3,-00.0,01.31,077.1,039.3,037.8,009.7,-00.3,04.46,01.31,01003.00 20141104113001,100901,v3.1.2 11/1/2010,002,0000000,1415100600,45.58,45.58,10.051,10.037,4.534,4.542,048.0,031.0,11.8,08.5,009.7,018.4,011.7,0006,0006,0974.2,009.3,95.8,01.0,1.000,-00.3,-00.0,02.12,077.1,037.1,040.0,009.7,-00.3,04.73,02.12,01003.02 20141104113031,100901,v3.1.2 11/1/2010,002,0000000,1415100630,45.59,45.61,10.086,10.024,4.520,4.550,057.9,039.5,15.6,09.6,009.7,018.4,011.7,0008,0004,0974.1,009.3,95.7,01.6,1.000,-00.3,-00.1,02.29,077.1,037.1,040.0,009.7,-00.3,04.73,02.29,01003.03 20141104113101,100901,v3.1.2 11/1/2010,002,0000000,1415100660,45.63,45.65,10.152,10.054,4.495,4.541,080.3,045.7,24.8,11.5,009.7,018.4,011.6,0009,0003,0974.0,009.3,95.7,02.0,1.000,-00.3,-00.1,04.26,076.6,038.1,038.5,009.7,-00.3,04.55,04.26,01003.06 20141104113131,100901,v3.1.2 11/1/2010,002,0000000,1415100690,45.58,45.57,09.896,09.963,4.606,4.574,087.4,045.1,09.8,07.3,009.7,018.4,011.7,0010,0005,0974.1,009.3,95.8,02.0,1.000,-00.3,-00.1,05.19,076.6,038.1,038.5,009.7,-00.3,04.55,05.19,01003.09 20141104113201,100901,v3.1.2 11/1/2010,002,0000000,1415100720,45.58,45.59,10.010,10.024,4.554,4.548,059.9,042.4,09.9,10.0,009.7,018.4,011.7,0009,0005,0974.1,009.4,95.8,01.8,1.000,-00.3,-00.1,02.18,061.8,037.0,024.7,009.7,-00.3,02.87,02.18,01003.14 20141104113231,100901,v3.1.2 11/1/2010,002,0000000,1415100750,45.58,45.58,10.047,10.025,4.537,4.547,041.5,040.9,10.0,09.8,009.7,018.4,011.7,0010,0004,0974.1,009.3,95.7,01.7,1.000,-00.3,-00.1,00.12,061.8,037.0,024.7,009.7,-00.3,02.87,00.12,01003.14 20141104113301,100901,v3.1.2 11/1/2010,002,0000000,1415100780,45.59,45.60,10.064,10.033,4.530,4.546,045.0,044.8,12.0,11.4,009.7,018.3,011.7,0010,0002,0974.1,009.3,95.8,02.0,1.000,-00.3,-00.1,00.07,054.0,038.6,015.4,009.7,-00.3,01.73,00.07,01003.15 20141104113331,100901,v3.1.2 11/1/2010,002,0000000,1415100810,45.57,45.58,10.018,09.999,4.549,4.559,047.5,046.7,09.2,09.2,009.7,018.3,011.7,0009,0001,0974.0,009.4,95.8,02.1,1.000,-00.3,-00.1,00.12,054.0,038.6,015.4,009.7,-00.3,01.73,00.12,01003.15 20141104113401,100901,v3.1.2 11/1/2010,002,0000000,1415100840,45.57,45.58,10.010,09.987,4.552,4.564,044.3,043.7,08.4,08.4,009.7,018.3,011.7,0008,0002,0974.1,009.4,95.8,01.9,1.000,-00.3,-00.1,00.12,055.5,041.5,014.0,009.7,-00.3,01.56,00.12,01003.15 20141104113431,100901,v3.1.2 11/1/2010,002,0000000,1415100870,45.55,45.55,09.987,09.963,4.561,4.572,038.9,038.5,06.0,06.0,009.7,018.3,011.7,0008,0002,0974.1,009.4,95.8,01.5,1.000,-00.3,-00.1,00.09,055.5,041.5,014.0,009.7,-00.3,01.56,00.09,01003.15 20141104113501,100901,v3.1.2 11/1/2010,002,0000000,1415100900,45.55,45.56,10.030,10.007,4.541,4.552,033.2,032.9,07.5,07.5,009.7,018.3,011.7,0008,0003,0974.0,009.3,95.7,01.1,1.000,-00.3,-00.1,00.09,052.6,041.9,010.7,009.7,-00.3,01.15,00.09,01003.15 20141104113531,100901,v3.1.2 11/1/2010,002,0000000,1415100930,45.55,45.55,10.028,10.003,4.542,4.554,031.6,031.6,07.0,07.0,009.7,018.2,011.7,0009,0002,0974.0,009.4,95.8,01.1,1.000,-00.3,-00.1,00.05,052.6,041.9,010.7,009.7,-00.3,01.15,00.05,01003.15 20141104113601,100901,v3.1.2 11/1/2010,002,0000000,1415100960,45.56,45.56,10.059,10.033,4.530,4.541,032.0,031.9,08.5,08.5,009.7,018.2,011.7,0008,0002,0974.0,009.3,95.8,01.1,1.000,-00.3,-00.1,00.05,042.9,039.1,003.8,009.7,-00.3,00.31,00.05,01003.15 20141104113631,100901,v3.1.2 11/1/2010,002,0000000,1415100990,45.58,45.58,10.062,10.031,4.530,4.545,038.7,038.0,10.4,10.0,009.7,018.2,011.7,0007,0001,0974.0,009.3,95.7,01.5,1.000,-00.3,-00.0,00.13,042.9,039.1,003.8,009.7,-00.3,00.31,00.13,01003.15 20141104113701,100901,v3.1.2 11/1/2010,002,0000000,1415101020,45.58,45.59,10.038,10.016,4.541,4.552,045.1,044.1,10.0,09.9,009.7,018.2,011.7,0007,0000,0974.0,009.4,95.8,01.9,1.000,-00.3,-00.0,00.15,039.9,039.5,000.4,009.7,-00.3,-0.09,00.00,01003.15 20141104113731,100901,v3.1.2 11/1/2010,002,0000000,1415101050,45.59,45.59,10.086,10.035,4.521,4.543,046.2,044.8,12.6,11.1,009.7,018.2,011.6,0006,-001,0973.9,009.4,95.8,02.0,1.000,-00.3,-00.0,00.21,039.9,039.5,000.4,009.7,-00.3,-0.09,00.00,01003.15 20141104113801,100901,v3.1.2 11/1/2010,002,0000000,1415101080,45.59,45.60,10.023,10.005,4.548,4.557,050.2,048.5,10.8,10.8,009.7,018.1,011.7,0006,-001,0974.0,009.4,95.8,02.2,1.000,-00.3,-00.0,00.24,041.0,040.2,000.7,009.7,-00.3,-0.06,00.00,01003.15 20141104113831,100901,v3.1.2 11/1/2010,002,0000000,1415101110,45.58,45.59,10.053,10.027,4.534,4.546,046.9,047.1,10.3,10.5,009.7,018.1,011.7,0007,0000,0974.0,009.4,95.8,02.1,1.000,-00.3,-00.0,00.01,041.0,040.2,000.7,009.7,-00.3,-0.06,00.00,01003.15 20141104113901,100901,v3.1.2 11/1/2010,002,0000000,1415101140,45.56,45.57,10.022,09.995,4.546,4.559,040.4,041.4,08.4,08.5,009.7,018.1,011.7,0008,0001,0973.9,009.4,95.8,01.7,1.000,-00.3,-00.0,-0.08,040.2,039.7,000.4,009.7,-00.3,-0.10,00.00,01003.15 20141104113931,100901,v3.1.2 11/1/2010,002,0000000,1415101170,45.55,45.55,10.000,09.972,4.554,4.568,036.9,037.2,06.3,06.2,009.7,018.1,011.7,0008,0001,0973.9,009.3,95.8,01.4,1.000,-00.3,-00.0,00.00,040.2,039.7,000.4,009.7,-00.3,-0.10,00.00,01003.15 20141104114001,100901,v3.1.2 11/1/2010,002,0000000,1415101200,45.55,45.56,10.028,10.002,4.542,4.555,033.7,033.9,07.6,07.5,009.7,018.1,011.7,0007,0001,0974.0,009.4,95.8,01.2,1.000,-00.3,-00.0,00.02,040.3,040.0,000.3,009.7,-00.3,-0.11,00.00,01003.15 20141104114031,100901,v3.1.2 11/1/2010,002,0000000,1415101230,45.57,45.57,10.050,10.024,4.534,4.546,035.8,035.6,09.0,09.0,009.7,018.1,011.7,0006,0001,0973.9,009.3,95.8,01.3,1.000,-00.3,-00.0,00.07,040.3,040.0,000.3,009.7,-00.3,-0.11,00.00,01003.15 20141104114101,100901,v3.1.2 11/1/2010,002,0000000,1415101260,45.59,45.60,10.059,10.038,4.532,4.543,043.8,043.6,11.6,11.8,009.7,018.1,011.7,0006,-001,0974.0,009.4,95.8,01.9,1.000,-00.3,-00.0,00.06,042.6,042.3,000.3,009.7,-00.3,-0.11,00.00,01003.15 20141104114131,100901,v3.1.2 11/1/2010,002,0000000,1415101290,45.57,45.58,10.011,09.989,4.552,4.563,046.9,047.2,08.6,08.9,009.7,018.1,011.7,0005,-001,0973.9,009.4,95.8,02.1,1.000,-00.3,-00.0,00.00,042.6,042.3,000.3,009.7,-00.3,-0.11,00.00,01003.15 20141104114201,100901,v3.1.2 11/1/2010,002,0000000,1415101320,45.57,45.58,10.032,10.007,4.542,4.555,041.8,042.5,08.9,09.0,009.7,018.1,011.7,0005,0000,0974.0,009.3,95.8,01.8,1.000,-00.3,-00.0,-0.05,042.0,042.0,000.0,009.7,-00.3,-0.15,00.00,01003.15 20141104114231,100901,v3.1.2 11/1/2010,002,0000000,1415101350,45.56,45.58,10.026,10.004,4.545,4.556,039.5,039.9,08.4,08.6,009.7,018.1,011.7,0004,0000,0973.9,009.3,95.8,01.6,1.000,-00.3,-00.0,-0.02,042.0,042.0,000.0,009.7,-00.3,-0.15,00.00,01003.15 20141104114301,100901,v3.1.2 11/1/2010,002,0000000,1415101380,45.56,45.58,10.048,10.023,4.534,4.547,037.6,037.9,09.0,09.0,009.7,018.1,011.7,0005,0000,0974.0,009.4,95.8,01.5,1.000,-00.3,-00.0,00.01,039.4,039.8,-00.4,009.7,-00.3,-0.20,00.00,01003.15 20141104114331,100901,v3.1.2 11/1/2010,002,0000000,1415101410,45.56,45.56,10.024,09.997,4.545,4.557,037.4,037.6,08.0,08.0,009.7,018.1,011.7,0005,0001,0973.9,009.4,95.8,01.5,1.000,-00.3,-00.0,00.01,039.4,039.8,-00.4,009.7,-00.3,-0.20,00.00,01003.15 20141104114401,100901,v3.1.2 11/1/2010,002,0000000,1415101440,45.56,45.57,10.044,10.012,4.536,4.551,036.6,036.5,08.5,08.1,009.7,018.1,011.7,0005,0001,0973.9,009.4,95.8,01.4,1.000,-00.3,-00.0,00.05,038.7,038.8,-00.2,009.7,-00.3,-0.17,00.00,01003.15 20141104114431,100901,v3.1.2 11/1/2010,002,0000000,1415101470,45.56,45.56,10.022,09.995,4.546,4.558,036.6,036.2,07.9,07.9,009.7,018.1,011.7,0005,0001,0973.9,009.4,95.8,01.4,1.000,-00.3,-00.0,00.09,038.7,038.8,-00.2,009.7,-00.3,-0.17,00.00,01003.15 20141104114501,100901,v3.1.2 11/1/2010,002,0000000,1415101500,45.55,45.55,10.030,10.003,4.542,4.554,036.8,035.8,07.9,07.6,009.7,018.1,011.7,0005,0001,0973.9,009.4,95.8,01.3,1.000,-00.3,-00.0,00.17,039.3,039.2,000.1,009.7,-00.3,-0.14,00.00,01003.15 20141104114531,100901,v3.1.2 11/1/2010,002,0000000,1415101530,45.58,45.58,10.077,10.045,4.524,4.538,038.7,036.8,11.0,10.3,009.7,018.1,011.7,0006,0000,0973.9,009.4,95.8,01.4,1.000,-00.3,-00.0,00.28,039.3,039.2,000.1,009.7,-00.3,-0.14,00.00,01003.15 20141104114601,100901,v3.1.2 11/1/2010,002,0000000,1415101560,45.57,45.57,10.011,09.984,4.552,4.565,045.1,041.7,08.9,08.0,009.7,018.1,011.7,0006,0000,0973.8,009.4,95.8,01.7,1.000,-00.3,-00.0,00.45,039.6,038.9,000.7,009.7,-00.3,-0.06,00.00,01003.15 20141104114631,100901,v3.1.2 11/1/2010,002,0000000,1415101590,45.56,45.56,10.017,09.998,4.548,4.557,042.7,039.9,08.0,08.0,009.7,018.1,011.7,0005,0001,0973.9,009.4,95.8,01.6,1.000,-00.3,-00.0,00.38,039.6,038.9,000.7,009.7,-00.3,-0.06,00.00,01003.15 20141104114701,100901,v3.1.2 11/1/2010,002,0000000,1415101620,45.58,45.58,10.063,10.035,4.529,4.542,039.8,038.3,10.5,10.0,009.7,018.1,011.7,0005,0000,0973.9,009.5,95.8,01.5,1.000,-00.3,-00.0,00.22,039.2,038.0,001.1,009.7,-00.3,-0.01,00.00,01003.15 20141104114731,100901,v3.1.2 11/1/2010,002,0000000,1415101650,45.57,45.57,10.009,09.976,4.554,4.568,045.5,043.2,09.1,08.2,009.7,018.1,011.7,0005,-001,0973.8,009.5,95.8,01.8,1.000,-00.3,-00.0,00.32,039.2,038.0,001.1,009.7,-00.3,-0.01,00.00,01003.15 20141104114801,100901,v3.1.2 11/1/2010,002,0000000,1415101680,45.57,45.57,10.022,09.987,4.547,4.563,046.9,043.1,09.4,08.1,009.8,018.1,011.7,0006,0000,0973.8,009.4,95.8,01.8,1.000,-00.3,-00.0,00.50,041.0,039.1,002.0,009.7,-00.3,00.09,00.00,01003.15 20141104114831,100901,v3.1.2 11/1/2010,002,0000000,1415101710,45.55,45.55,10.005,09.978,4.553,4.565,042.1,036.8,07.8,06.6,009.8,018.1,011.8,0006,0001,0973.8,009.4,95.8,01.4,1.000,-00.3,-00.0,00.69,041.0,039.1,002.0,009.7,-00.3,00.09,00.00,01003.15 20141104114901,100901,v3.1.2 11/1/2010,002,0000000,1415101740,45.54,45.55,10.021,09.994,4.545,4.558,036.6,030.7,07.4,06.0,009.8,018.1,011.8,0007,0004,0973.8,009.4,95.8,01.0,1.000,-00.3,-00.0,00.76,041.1,037.9,003.1,009.7,-00.3,00.23,00.76,01003.15 20141104114931,100901,v3.1.2 11/1/2010,002,0000000,1415101770,45.58,45.59,10.078,10.040,4.522,4.541,040.1,032.2,12.1,09.4,009.8,018.1,011.8,0007,0004,0973.8,009.4,95.8,01.1,1.000,-00.3,-00.1,01.01,041.1,037.9,003.1,009.7,-00.3,00.23,01.01,01003.16 20141104115001,100901,v3.1.2 11/1/2010,002,0000000,1415101800,45.60,45.59,10.037,10.011,4.543,4.554,054.0,042.3,12.6,09.9,009.8,018.1,011.7,0007,0004,0973.8,009.4,95.8,01.8,1.000,-00.3,-00.1,01.46,044.5,039.2,005.2,009.8,-00.3,00.49,01.46,01003.17 20141104115031,100901,v3.1.2 11/1/2010,002,0000000,1415101830,45.56,45.57,10.008,09.982,4.553,4.565,054.4,041.7,09.6,07.0,009.8,018.1,011.8,0007,0005,0973.6,009.4,95.8,01.7,1.000,-00.3,-00.1,01.59,044.5,039.2,005.2,009.8,-00.3,00.49,01.59,01003.18 20141104115101,100901,v3.1.2 11/1/2010,002,0000000,1415101860,45.57,45.56,10.003,09.989,4.556,4.561,048.6,036.4,09.4,07.5,009.7,018.1,011.8,0006,0006,0973.7,009.4,95.8,01.4,1.000,-00.3,-00.0,01.53,045.2,038.2,007.0,009.8,-00.3,00.71,01.53,01003.20 20141104115131,100901,v3.1.2 11/1/2010,002,0000000,1415101890,45.58,45.58,10.045,10.028,4.537,4.545,047.1,037.6,10.7,09.4,009.8,018.1,011.7,0005,0005,0973.8,009.4,95.8,01.5,1.000,-00.3,-00.0,01.20,045.2,038.2,007.0,009.8,-00.3,00.71,01.20,01003.21 20141104115201,100901,v3.1.2 11/1/2010,002,0000000,1415101920,45.57,45.58,10.013,09.994,4.551,4.561,050.0,040.8,10.8,08.7,009.8,018.1,011.8,0005,0005,0973.7,009.5,95.8,01.7,1.000,-00.3,-00.0,01.15,047.2,038.7,008.5,009.8,-00.3,00.89,01.15,01003.22 20141104115231,100901,v3.1.2 11/1/2010,002,0000000,1415101950,45.58,45.58,10.023,10.012,4.548,4.553,053.2,043.6,10.7,09.8,009.8,018.1,011.8,0005,0004,0973.7,009.4,95.8,01.9,1.000,-00.3,-00.0,01.20,047.2,038.7,008.5,009.8,-00.3,00.89,01.20,01003.23 20141104115301,100901,v3.1.2 11/1/2010,002,0000000,1415101980,45.60,45.60,10.065,10.030,4.531,4.547,054.8,048.0,13.8,12.0,009.8,018.1,011.7,0005,0002,0973.7,009.5,95.8,02.2,1.000,-00.3,-00.0,00.87,048.8,039.7,009.1,009.8,-00.3,00.97,00.87,01003.24 20141104115331,100901,v3.1.2 11/1/2010,002,0000000,1415102010,45.60,45.60,10.036,09.996,4.544,4.562,061.3,052.9,13.6,10.7,009.8,018.1,011.7,0005,0001,0973.7,009.5,95.8,02.6,1.000,-00.2,-00.0,01.06,048.8,039.7,009.1,009.8,-00.3,00.97,01.06,01003.24 20141104115401,100901,v3.1.2 11/1/2010,002,0000000,1415102040,45.58,45.59,10.030,09.995,4.544,4.562,060.9,047.6,12.7,08.8,009.8,018.1,011.8,0005,0002,0973.7,009.5,95.8,02.2,1.000,-00.3,-00.0,01.67,053.7,043.0,010.6,009.8,-00.3,01.15,01.67,01003.26 20141104115431,100901,v3.1.2 11/1/2010,002,0000000,1415102070,45.59,45.61,10.073,10.025,4.527,4.550,061.7,044.1,15.8,10.5,009.8,018.1,011.8,0006,0003,0973.7,009.4,95.8,01.9,1.000,-00.3,-00.0,02.19,053.7,043.0,010.6,009.8,-00.3,01.15,02.19,01003.27 20141104115501,100901,v3.1.2 11/1/2010,002,0000000,1415102100,45.58,45.58,09.998,09.967,4.559,4.573,068.3,042.0,13.3,06.6,009.8,018.1,011.8,0005,0005,0973.7,009.4,95.8,01.8,1.000,-00.3,-00.0,03.25,056.5,043.0,013.6,009.8,-00.3,01.50,03.25,01003.29 20141104115531,100901,v3.1.2 11/1/2010,002,0000000,1415102130,45.59,45.61,10.071,10.033,4.527,4.546,070.8,035.0,17.4,08.4,009.8,018.1,011.8,0005,0006,0973.7,009.5,95.8,01.3,1.000,-00.3,-00.0,04.41,056.5,043.0,013.6,009.8,-00.3,01.50,04.41,01003.31 20141104115601,100901,v3.1.2 11/1/2010,002,0000000,1415102160,45.61,45.62,10.051,10.077,4.537,4.527,071.4,038.3,16.1,12.2,009.8,018.1,011.8,0006,0004,0973.6,009.5,95.8,01.5,1.000,-00.3,-00.0,04.08,061.1,043.3,017.8,009.8,-00.3,02.01,04.08,01003.36 20141104115631,100901,v3.1.2 11/1/2010,002,0000000,1415102190,45.60,45.61,10.017,09.997,4.552,4.562,071.9,050.1,14.3,10.5,009.8,018.1,011.7,0006,0002,0973.7,009.5,95.8,02.4,1.000,-00.3,-00.0,02.70,061.1,043.3,017.8,009.8,-00.3,02.01,02.70,01003.38 20141104115701,100901,v3.1.2 11/1/2010,002,0000000,1415102220,45.60,45.61,10.092,09.977,4.519,4.571,073.2,048.7,18.8,07.7,009.8,018.1,011.8,0005,0004,0973.6,009.5,95.8,02.3,1.000,-00.3,-00.0,03.03,065.7,044.9,020.8,009.8,-00.3,02.39,03.03,01003.41 20141104115731,100901,v3.1.2 11/1/2010,002,0000000,1415102250,45.61,45.64,10.172,10.036,4.484,4.548,086.1,036.0,26.6,08.0,009.8,018.1,011.8,0006,0006,0973.6,009.5,95.8,01.4,1.000,-00.3,-00.0,06.15,065.7,044.9,020.8,009.8,-00.3,02.39,06.15,01003.44 20141104115801,100901,v3.1.2 11/1/2010,002,0000000,1415102280,45.62,45.62,09.992,10.044,4.565,4.543,100.1,037.1,19.1,10.4,009.8,018.1,011.8,0007,0005,0973.6,009.5,95.8,01.4,1.000,-00.3,-00.1,07.73,074.8,042.7,032.1,009.8,-00.3,03.76,07.73,01003.51 20141104115831,100901,v3.1.2 11/1/2010,002,0000000,1415102310,45.59,45.60,09.960,09.980,4.578,4.569,090.3,044.4,14.2,08.0,009.8,018.1,011.7,0008,0004,0973.6,009.4,95.8,01.9,1.000,-00.3,-00.1,05.64,074.8,042.7,032.1,009.8,-00.3,03.76,05.64,01003.55 20141104115901,100901,v3.1.2 11/1/2010,002,0000000,1415102340,45.57,45.56,09.954,09.981,4.578,4.565,066.1,040.2,09.3,07.1,009.7,018.1,011.8,0008,0006,0973.5,009.4,95.8,01.6,1.000,-00.3,-00.1,03.20,075.8,041.2,034.6,009.8,-00.3,04.07,03.20,01003.60 20141104115931,100901,v3.1.2 11/1/2010,002,0000000,1415102370,45.57,45.57,10.023,10.016,4.547,4.550,048.3,034.8,09.8,08.3,009.8,018.1,011.8,0008,0006,0973.5,009.4,95.8,01.3,1.000,-00.3,-00.1,01.69,075.8,041.2,034.6,009.8,-00.3,04.07,01.69,01003.62