20141104230001,100901,v3.1.2 11/1/2010,002,0000000,1415142000,45.62,45.61,10.088,10.050,4.522,4.538,055.7,057.8,14.8,14.4,008.2,017.8,010.1,0001,-007,0971.6,008.1,93.7,02.9,1.000,-00.2,000.0,-0.23,041.4,042.1,-00.8,008.2,-00.3,-0.25,00.00,01011.92 20141104230031,100901,v3.1.2 11/1/2010,002,0000000,1415142030,45.63,45.62,10.062,10.049,4.534,4.540,063.5,063.3,14.8,15.6,008.2,017.8,010.2,0001,-009,0971.5,008.1,93.5,03.4,1.000,-00.2,000.0,00.05,041.4,042.1,-00.8,008.2,-00.3,-0.25,00.00,01011.92 20141104230101,100901,v3.1.2 11/1/2010,002,0000000,1415142060,45.60,45.60,09.993,09.955,4.564,4.581,066.4,067.2,11.9,11.6,008.2,017.8,010.2,0001,-009,0971.4,008.1,93.4,03.7,1.000,-00.2,000.0,-0.08,046.8,047.7,-00.8,008.2,-00.3,-0.26,00.00,01011.92 20141104230131,100901,v3.1.2 11/1/2010,002,0000000,1415142090,45.59,45.60,10.031,10.011,4.544,4.555,057.7,057.7,11.3,11.2,008.2,017.8,010.2,0001,-008,0971.4,008.1,93.5,02.9,1.000,-00.2,000.0,00.03,046.8,047.7,-00.8,008.2,-00.3,-0.26,00.00,01011.92 20141104230201,100901,v3.1.2 11/1/2010,002,0000000,1415142120,45.60,45.60,10.033,10.009,4.545,4.556,052.4,052.0,11.8,12.0,008.2,017.8,010.2,0001,-006,0971.5,008.1,93.5,02.4,1.000,-00.2,000.0,00.08,050.7,051.5,-00.8,008.2,-00.2,-0.26,00.00,01011.92 20141104230231,100901,v3.1.2 11/1/2010,002,0000000,1415142150,45.57,45.57,09.970,09.944,4.570,4.582,052.2,052.6,07.8,07.8,008.2,017.8,010.2,0001,-005,0971.6,008.1,93.6,02.5,1.000,-00.2,000.0,-0.02,050.7,051.5,-00.8,008.2,-00.2,-0.26,00.00,01011.92 20141104230301,100901,v3.1.2 11/1/2010,002,0000000,1415142180,45.54,45.55,10.012,09.990,4.548,4.560,039.3,038.9,06.9,06.9,008.2,017.8,010.2,0001,-003,0971.6,008.2,93.9,01.5,1.000,-00.3,000.0,00.08,053.0,053.5,-00.5,008.2,-00.2,-0.22,00.00,01011.92 20141104230331,100901,v3.1.2 11/1/2010,002,0000000,1415142210,45.58,45.58,10.087,10.062,4.519,4.530,034.9,033.7,11.1,11.0,008.1,017.8,010.2,0001,-003,0971.5,008.1,93.9,01.2,1.000,-00.3,000.0,00.18,053.0,053.5,-00.5,008.2,-00.2,-0.22,00.00,01011.92 20141104230401,100901,v3.1.2 11/1/2010,002,0000000,1415142240,45.59,45.60,10.043,10.013,4.540,4.554,047.7,047.0,11.6,11.3,008.1,017.8,010.1,0001,-006,0971.5,008.0,93.7,02.1,1.000,-00.3,000.0,00.12,052.3,052.6,-00.3,008.2,-00.2,-0.19,00.00,01011.92 20141104230431,100901,v3.1.2 11/1/2010,002,0000000,1415142270,45.58,45.59,10.025,09.998,4.547,4.559,051.6,051.8,10.0,10.1,008.1,017.8,010.1,0001,-006,0971.6,008.0,93.7,02.4,1.000,-00.2,000.0,00.00,052.3,052.6,-00.3,008.2,-00.2,-0.19,00.00,01011.92 20141104230501,100901,v3.1.2 11/1/2010,002,0000000,1415142300,45.55,45.55,10.007,09.991,4.551,4.559,040.1,040.6,06.8,07.4,008.1,017.7,010.1,0001,-003,0971.6,008.1,93.9,01.6,1.000,-00.3,000.0,-0.03,049.2,049.1,000.0,008.1,-00.3,-0.15,00.00,01011.92 20141104230531,100901,v3.1.2 11/1/2010,002,0000000,1415142330,45.57,45.58,10.046,10.016,4.536,4.551,035.6,036.8,09.1,09.1,008.0,017.7,010.1,0001,-003,0971.7,008.0,94.0,01.4,1.000,-00.3,-00.0,-0.11,049.2,049.1,000.0,008.1,-00.3,-0.15,00.00,01011.92 20141104230601,100901,v3.1.2 11/1/2010,002,0000000,1415142360,45.61,45.63,10.118,10.089,4.508,4.522,046.5,046.3,15.3,14.8,008.0,017.7,010.0,0001,-007,0971.6,008.0,93.7,02.0,1.000,-00.3,000.0,00.06,045.2,045.0,000.2,008.1,-00.3,-0.13,00.00,01011.92 20141104230631,100901,v3.1.2 11/1/2010,002,0000000,1415142390,45.59,45.59,10.002,09.984,4.558,4.566,055.2,054.3,10.1,10.6,008.0,017.7,010.0,0001,-007,0971.7,008.0,93.6,02.6,1.000,-00.2,000.0,00.13,045.2,045.0,000.2,008.1,-00.3,-0.13,00.00,01011.92 20141104230701,100901,v3.1.2 11/1/2010,002,0000000,1415142420,45.61,45.62,10.045,10.036,4.540,4.545,056.9,057.8,13.0,14.0,008.0,017.7,010.0,0001,-007,0971.7,007.9,93.4,02.9,1.000,-00.2,000.0,-0.08,046.1,046.1,-00.0,008.1,-00.3,-0.16,00.00,01011.92 20141104230731,100901,v3.1.2 11/1/2010,002,0000000,1415142450,45.58,45.59,10.030,09.999,4.545,4.560,051.8,054.8,10.2,10.7,008.0,017.7,010.0,0001,-006,0971.7,007.9,93.6,02.6,1.000,-00.2,000.0,-0.34,046.1,046.1,-00.0,008.1,-00.3,-0.16,00.00,01011.92 20141104230801,100901,v3.1.2 11/1/2010,002,0000000,1415142480,45.60,45.61,10.057,10.016,4.534,4.553,050.1,051.8,12.7,11.9,008.0,017.7,010.0,0001,-006,0971.8,007.9,93.6,02.4,1.000,-00.2,000.0,-0.17,048.3,048.7,-00.4,008.0,-00.3,-0.21,00.00,01011.92 20141104230831,100901,v3.1.2 11/1/2010,002,0000000,1415142510,45.61,45.61,10.068,10.050,4.530,4.539,055.1,053.9,13.5,13.7,007.9,017.7,009.9,0001,-009,0971.7,007.8,93.4,02.6,1.000,-00.2,000.0,00.18,048.3,048.7,-00.4,008.0,-00.3,-0.21,00.00,01011.92 20141104230901,100901,v3.1.2 11/1/2010,002,0000000,1415142540,45.62,45.62,10.094,10.062,4.520,4.534,058.5,058.4,15.6,15.5,007.9,017.7,009.9,0001,-010,0971.8,007.8,93.4,02.9,1.000,-00.2,000.0,00.04,050.4,051.0,-00.5,008.0,-00.3,-0.22,00.00,01011.92 20141104230931,100901,v3.1.2 11/1/2010,002,0000000,1415142570,45.61,45.63,10.032,10.010,4.547,4.559,065.3,065.8,14.1,14.1,007.9,017.7,009.9,0001,-012,0971.8,007.8,93.3,03.6,1.000,-00.2,000.0,-0.03,050.4,051.0,-00.5,008.0,-00.3,-0.22,00.00,01011.92 20141104231001,100901,v3.1.2 11/1/2010,002,0000000,1415142600,45.58,45.60,10.026,10.003,4.547,4.558,059.8,060.0,11.3,11.4,007.9,017.7,009.9,0001,-010,0971.9,007.8,93.5,03.1,1.000,-00.2,000.0,-0.00,054.4,054.8,-00.5,008.0,-00.2,-0.22,00.00,01011.92 20141104231031,100901,v3.1.2 11/1/2010,002,0000000,1415142630,45.61,45.60,10.012,09.988,4.555,4.566,056.1,056.4,12.0,12.1,007.9,017.7,009.9,0001,-008,0971.9,007.8,93.4,02.8,1.000,-00.2,000.0,-0.02,054.4,054.8,-00.5,008.0,-00.2,-0.22,00.00,01011.92 20141104231101,100901,v3.1.2 11/1/2010,002,0000000,1415142660,45.55,45.57,09.963,09.942,4.572,4.583,054.9,055.4,07.7,07.9,007.9,017.7,009.9,0001,-008,0971.8,007.8,93.5,02.7,1.000,-00.2,000.0,-0.03,056.0,056.7,-00.6,007.9,-00.2,-0.24,00.00,01011.92 20141104231131,100901,v3.1.2 11/1/2010,002,0000000,1415142690,45.54,45.54,09.993,09.972,4.558,4.567,038.7,040.1,05.8,06.5,007.8,017.7,009.9,0001,-004,0971.8,007.8,93.7,01.6,1.000,-00.3,000.0,-0.13,056.0,056.7,-00.6,007.9,-00.2,-0.24,00.00,01011.92 20141104231201,100901,v3.1.2 11/1/2010,002,0000000,1415142720,45.56,45.57,10.021,09.992,4.546,4.560,033.9,035.3,08.0,07.9,007.8,017.7,009.8,0001,-005,0971.8,007.8,93.9,01.2,1.000,-00.3,000.0,-0.13,051.4,052.2,-00.7,007.9,-00.2,-0.25,00.00,01011.92 20141104231231,100901,v3.1.2 11/1/2010,002,0000000,1415142750,45.50,45.49,09.978,09.945,4.560,4.574,032.5,033.0,04.4,04.2,007.8,017.7,009.8,0001,-004,0972.0,007.9,94.1,01.1,1.000,-00.3,000.0,-0.01,051.4,052.2,-00.7,007.9,-00.2,-0.25,00.00,01011.92 20141104231301,100901,v3.1.2 11/1/2010,002,0000000,1415142780,45.56,45.57,10.060,10.043,4.529,4.538,028.7,028.4,08.3,08.6,007.8,017.7,009.8,0001,-003,0972.0,007.9,94.2,00.8,1.000,-00.3,000.0,00.07,047.1,047.5,-00.3,007.9,-00.3,-0.20,00.00,01011.92 20141104231331,100901,v3.1.2 11/1/2010,002,0000000,1415142810,45.57,45.59,10.046,10.023,4.536,4.548,036.6,037.0,09.6,09.8,007.7,017.7,009.7,0001,-005,0971.9,007.8,94.2,01.4,1.000,-00.3,000.0,-0.01,047.1,047.5,-00.3,007.9,-00.3,-0.20,00.00,01011.92 20141104231401,100901,v3.1.2 11/1/2010,002,0000000,1415142840,45.54,45.55,09.983,09.955,4.562,4.576,038.4,039.1,05.6,05.5,007.7,017.7,009.7,0001,-006,0972.1,007.9,94.2,01.5,1.000,-00.3,000.0,-0.05,043.1,043.6,-00.5,007.8,-00.3,-0.22,00.00,01011.92 20141104231431,100901,v3.1.2 11/1/2010,002,0000000,1415142870,45.55,45.55,10.043,10.015,4.535,4.548,030.2,030.5,07.1,07.1,007.7,017.6,009.7,0001,-009,0971.9,007.7,94.1,01.0,1.000,-00.3,000.0,-0.00,043.1,043.6,-00.5,007.8,-00.3,-0.22,00.00,01011.92 20141104231501,100901,v3.1.2 11/1/2010,002,0000000,1415142900,45.51,45.52,09.989,09.966,4.555,4.567,026.9,027.3,04.6,04.6,007.7,017.6,009.7,0001,-010,0972.0,007.8,94.2,00.8,1.000,-00.3,000.0,-0.00,036.6,037.1,-00.5,007.8,-00.3,-0.22,00.00,01011.92 20141104231531,100901,v3.1.2 11/1/2010,002,0000000,1415142930,45.57,45.58,10.090,10.071,4.517,4.525,029.7,030.5,09.8,10.4,007.7,017.6,009.7,0001,-008,0972.0,007.8,94.3,01.0,1.000,-00.3,000.0,-0.06,036.6,037.1,-00.5,007.8,-00.3,-0.22,00.00,01011.92 20141104231601,100901,v3.1.2 11/1/2010,002,0000000,1415142960,45.55,45.56,10.013,10.000,4.549,4.556,035.3,036.6,07.2,08.1,007.7,017.6,009.7,0001,-010,0971.9,007.7,94.2,01.3,1.000,-00.3,000.0,-0.12,032.6,033.3,-00.7,007.8,-00.3,-0.23,00.00,01011.92 20141104231631,100901,v3.1.2 11/1/2010,002,0000000,1415142990,45.59,45.59,10.102,10.076,4.513,4.525,039.1,041.1,11.8,12.3,007.7,017.6,009.7,0001,-012,0972.0,007.7,93.8,01.6,1.000,-00.3,000.0,-0.21,032.6,033.3,-00.7,007.8,-00.3,-0.23,00.00,01011.92 20141104231701,100901,v3.1.2 11/1/2010,002,0000000,1415143020,45.62,45.62,10.080,10.048,4.526,4.541,052.9,055.0,15.0,15.0,007.7,017.6,009.7,0001,-013,0971.8,007.6,93.3,02.7,1.000,-00.2,000.0,-0.23,036.4,037.3,-00.8,007.7,-00.3,-0.25,00.00,01011.92 20141104231731,100901,v3.1.2 11/1/2010,002,0000000,1415143050,45.60,45.61,10.011,09.982,4.555,4.569,064.6,065.8,12.1,12.2,007.8,017.6,009.7,0001,-012,0971.9,007.6,92.8,03.5,1.000,-00.2,000.0,-0.12,036.4,037.3,-00.8,007.7,-00.3,-0.25,00.00,01011.92 20141104231801,100901,v3.1.2 11/1/2010,002,0000000,1415143080,45.62,45.62,10.047,10.027,4.541,4.550,063.1,063.0,14.2,14.5,007.8,017.6,009.7,0001,-014,0971.9,007.6,92.5,03.3,1.000,-00.2,000.0,00.03,043.3,044.2,-00.9,007.7,-00.3,-0.26,00.00,01011.92 20141104231831,100901,v3.1.2 11/1/2010,002,0000000,1415143110,45.59,45.59,09.975,09.950,4.570,4.582,060.3,060.6,09.7,10.0,007.8,017.5,009.8,0001,-014,0971.9,007.6,92.4,03.1,1.000,-00.2,000.0,-0.01,043.3,044.2,-00.9,007.7,-00.3,-0.26,00.00,01011.92 20141104231901,100901,v3.1.2 11/1/2010,002,0000000,1415143140,45.61,45.61,10.063,10.039,4.532,4.543,055.5,056.6,13.2,13.5,007.7,017.5,009.7,0001,-013,0972.0,007.6,92.5,02.8,1.000,-00.2,000.0,-0.11,046.7,047.7,-01.0,007.7,-00.3,-0.27,00.00,01011.92 20141104231931,100901,v3.1.2 11/1/2010,002,0000000,1415143170,45.61,45.63,10.043,10.015,4.542,4.556,060.1,059.8,14.3,13.9,007.7,017.5,009.7,0001,-015,0971.9,007.5,92.4,03.0,1.000,-00.2,000.0,00.06,046.7,047.7,-01.0,007.7,-00.3,-0.27,00.00,01011.92 20141104232001,100901,v3.1.2 11/1/2010,002,0000000,1415143200,45.57,45.58,09.985,09.962,4.564,4.575,057.0,056.3,08.6,08.7,007.6,017.5,009.6,0001,-013,0972.0,007.4,92.6,02.7,1.000,-00.2,000.0,00.10,052.7,053.5,-00.8,007.7,-00.2,-0.25,00.00,01011.92 20141104232031,100901,v3.1.2 11/1/2010,002,0000000,1415143230,45.54,45.55,09.990,09.967,4.558,4.570,039.6,040.9,06.0,06.5,007.6,017.5,009.6,0001,-009,0972.0,007.4,92.7,01.6,1.000,-00.3,000.0,-0.13,052.7,053.5,-00.8,007.7,-00.2,-0.25,00.00,01011.92 20141104232101,100901,v3.1.2 11/1/2010,002,0000000,1415143260,45.55,45.56,10.047,10.020,4.534,4.547,031.5,033.5,08.0,08.1,007.6,017.5,009.6,0001,-007,0972.0,007.5,93.1,01.1,1.000,-00.3,000.0,-0.21,052.0,052.9,-00.9,007.7,-00.2,-0.27,00.00,01011.92 20141104232131,100901,v3.1.2 11/1/2010,002,0000000,1415143290,45.54,45.54,09.992,09.965,4.558,4.570,031.9,032.6,05.4,05.4,007.6,017.5,009.6,0001,-008,0972.1,007.6,93.2,01.1,1.000,-00.3,000.0,-0.05,052.0,052.9,-00.9,007.7,-00.2,-0.27,00.00,01011.92 20141104232201,100901,v3.1.2 11/1/2010,002,0000000,1415143320,45.56,45.57,10.050,10.028,4.533,4.544,033.7,033.0,08.6,08.5,007.6,017.5,009.6,0001,-010,0972.1,007.6,93.3,01.1,1.000,-00.3,000.0,00.12,048.1,048.5,-00.3,007.6,-00.3,-0.20,00.00,01011.92 20141104232231,100901,v3.1.2 11/1/2010,002,0000000,1415143350,45.57,45.59,10.068,10.034,4.527,4.543,037.6,036.2,10.3,09.6,007.5,017.5,009.5,0001,-011,0972.0,007.5,93.2,01.3,1.000,-00.3,000.0,00.21,048.1,048.5,-00.3,007.6,-00.3,-0.20,00.00,01011.92 20141104232301,100901,v3.1.2 11/1/2010,002,0000000,1415143380,45.55,45.56,09.976,09.953,4.566,4.577,043.4,042.3,07.1,07.0,007.5,017.5,009.5,0001,-011,0972.1,007.5,93.0,01.7,1.000,-00.3,000.0,00.16,044.2,044.3,-00.1,007.6,-00.3,-0.17,00.00,01011.92 20141104232331,100901,v3.1.2 11/1/2010,002,0000000,1415143410,45.56,45.57,10.039,10.023,4.538,4.546,037.9,038.3,07.8,08.6,007.6,017.5,009.5,0001,-010,0972.0,007.3,92.7,01.4,1.000,-00.3,000.0,-0.01,044.2,044.3,-00.1,007.6,-00.3,-0.17,00.00,01011.92 20141104232401,100901,v3.1.2 11/1/2010,002,0000000,1415143440,45.54,45.55,10.003,09.976,4.553,4.566,031.0,031.2,06.0,05.7,007.6,017.5,009.6,0001,-008,0972.0,007.4,92.6,01.0,1.000,-00.3,000.0,00.02,039.3,039.3,000.0,007.6,-00.3,-0.15,00.00,01011.92 20141104232431,100901,v3.1.2 11/1/2010,002,0000000,1415143470,45.57,45.58,10.077,10.059,4.522,4.531,033.6,032.4,10.0,10.0,007.5,017.4,009.5,0001,-008,0972.2,007.5,92.9,01.1,1.000,-00.3,000.0,00.19,039.3,039.3,000.0,007.6,-00.3,-0.15,00.00,01011.92 20141104232501,100901,v3.1.2 11/1/2010,002,0000000,1415143500,45.59,45.59,10.043,10.017,4.539,4.551,042.6,042.2,10.6,10.6,007.5,017.4,009.5,0001,-009,0972.0,007.5,92.8,01.7,1.000,-00.3,000.0,00.08,036.4,036.4,000.0,007.5,-00.3,-0.15,00.00,01011.92 20141104232531,100901,v3.1.2 11/1/2010,002,0000000,1415143530,45.55,45.56,09.993,09.971,4.558,4.569,045.0,046.0,07.3,07.6,007.5,017.4,009.5,0001,-007,0972.1,007.5,92.9,02.0,1.000,-00.3,000.0,-0.08,036.4,036.4,000.0,007.5,-00.3,-0.15,00.00,01011.92 20141104232601,100901,v3.1.2 11/1/2010,002,0000000,1415143560,45.54,45.55,09.997,09.972,4.556,4.567,036.0,036.5,05.9,05.9,007.5,017.4,009.5,0001,-006,0972.2,007.5,93.0,01.3,1.000,-00.3,000.0,-0.03,037.4,037.1,000.3,007.5,-00.3,-0.12,00.00,01011.92 20141104232631,100901,v3.1.2 11/1/2010,002,0000000,1415143590,45.55,45.55,10.020,10.007,4.546,4.552,033.4,032.5,07.2,07.6,007.5,017.4,009.5,0001,-007,0972.2,007.4,92.8,01.1,1.000,-00.3,000.0,00.15,037.4,037.1,000.3,007.5,-00.3,-0.12,00.00,01011.92 20141104232701,100901,v3.1.2 11/1/2010,002,0000000,1415143620,45.54,45.55,10.027,10.008,4.542,4.551,032.2,031.9,06.9,07.3,007.5,017.4,009.5,0001,-006,0972.2,007.5,93.0,01.0,1.000,-00.3,000.0,00.07,037.0,036.8,000.2,007.5,-00.3,-0.13,00.00,01011.92 20141104232731,100901,v3.1.2 11/1/2010,002,0000000,1415143650,45.53,45.55,09.997,09.973,4.555,4.567,030.4,031.1,05.4,05.4,007.4,017.4,009.5,0001,-004,0972.2,007.6,93.3,01.0,1.000,-00.3,000.0,-0.04,037.0,036.8,000.2,007.5,-00.3,-0.13,00.00,01011.92 20141104232801,100901,v3.1.2 11/1/2010,002,0000000,1415143680,45.55,45.56,10.039,10.022,4.537,4.546,030.6,031.3,07.4,08.0,007.4,017.4,009.4,0001,-005,0972.2,007.5,93.4,01.0,1.000,-00.3,000.0,-0.05,034.5,034.6,-00.1,007.5,-00.3,-0.17,00.00,01011.92 20141104232831,100901,v3.1.2 11/1/2010,002,0000000,1415143710,45.54,45.55,10.020,09.996,4.545,4.557,029.7,029.5,06.1,05.9,007.4,017.4,009.4,0001,-005,0972.2,007.5,93.5,00.9,1.000,-00.3,000.0,00.06,034.5,034.6,-00.1,007.5,-00.3,-0.17,00.00,01011.92 20141104232901,100901,v3.1.2 11/1/2010,002,0000000,1415143740,45.59,45.59,10.045,10.033,4.539,4.544,038.8,038.9,10.4,11.4,007.4,017.3,009.4,0001,-007,0972.2,007.5,93.1,01.5,1.000,-00.3,000.0,00.03,036.1,036.2,-00.1,007.5,-00.3,-0.17,00.00,01011.92 20141104232931,100901,v3.1.2 11/1/2010,002,0000000,1415143770,45.55,45.55,09.984,09.954,4.562,4.576,040.9,042.7,05.6,05.8,007.4,017.3,009.4,0001,-007,0972.4,007.4,93.0,01.7,1.000,-00.3,000.0,-0.19,036.1,036.2,-00.1,007.5,-00.3,-0.17,00.00,01011.92 20141104233001,100901,v3.1.2 11/1/2010,002,0000000,1415143800,45.55,45.56,10.027,10.013,4.543,4.550,032.9,034.2,07.4,08.0,007.4,017.3,009.5,0001,-005,0972.3,007.4,92.9,01.2,1.000,-00.3,000.0,-0.12,034.1,034.6,-00.5,007.4,-00.3,-0.21,00.00,01011.92 20141104233031,100901,v3.1.2 11/1/2010,002,0000000,1415143830,45.54,45.55,10.031,10.000,4.540,4.555,032.7,033.3,07.4,07.3,007.4,017.3,009.4,0001,-005,0972.2,007.5,93.1,01.1,1.000,-00.3,000.0,-0.03,034.1,034.6,-00.5,007.4,-00.3,-0.21,00.00,01011.92 20141104233101,100901,v3.1.2 11/1/2010,002,0000000,1415143860,45.56,45.57,10.044,10.014,4.536,4.551,035.3,036.2,08.6,08.6,007.4,017.3,009.4,0001,-005,0972.4,007.4,93.2,01.3,1.000,-00.3,000.0,-0.07,034.0,034.5,-00.5,007.4,-00.3,-0.22,00.00,01011.92 20141104233131,100901,v3.1.2 11/1/2010,002,0000000,1415143890,45.58,45.58,10.058,10.027,4.532,4.546,041.0,040.6,10.6,10.1,007.4,017.3,009.4,0001,-008,0972.2,007.4,92.8,01.6,1.000,-00.3,000.0,00.09,034.0,034.5,-00.5,007.4,-00.3,-0.22,00.00,01011.92 20141104233201,100901,v3.1.2 11/1/2010,002,0000000,1415143920,45.59,45.60,10.067,10.047,4.529,4.539,046.5,045.5,11.9,12.1,007.4,017.3,009.4,0001,-009,0972.4,007.4,92.8,01.9,1.000,-00.3,000.0,00.15,036.8,037.2,-00.4,007.4,-00.3,-0.20,00.00,01011.92 20141104233231,100901,v3.1.2 11/1/2010,002,0000000,1415143950,45.60,45.62,10.054,10.038,4.536,4.544,052.6,053.4,12.7,13.4,007.4,017.3,009.4,0001,-009,0972.4,007.4,92.6,02.5,1.000,-00.2,000.0,-0.07,036.8,037.2,-00.4,007.4,-00.3,-0.20,00.00,01011.92 20141104233301,100901,v3.1.2 11/1/2010,002,0000000,1415143980,45.55,45.56,09.999,09.965,4.555,4.572,047.0,048.5,07.5,07.3,007.4,017.3,009.4,0001,-007,0972.6,007.4,92.7,02.1,1.000,-00.3,000.0,-0.15,040.1,040.7,-00.5,007.4,-00.3,-0.22,00.00,01011.92 20141104233331,100901,v3.1.2 11/1/2010,002,0000000,1415144010,45.60,45.62,10.114,10.077,4.509,4.527,045.1,044.9,14.8,14.1,007.3,017.3,009.3,0001,-009,0972.7,007.3,92.8,01.9,1.000,-00.3,000.0,00.05,040.1,040.7,-00.5,007.4,-00.3,-0.22,00.00,01011.92 20141104233401,100901,v3.1.2 11/1/2010,002,0000000,1415144040,45.63,45.63,10.080,10.066,4.527,4.533,062.4,060.6,16.5,16.8,007.3,017.3,009.3,0001,-014,0972.8,007.3,92.6,03.1,1.000,-00.2,000.0,00.24,044.8,045.0,-00.2,007.4,-00.3,-0.18,00.00,01011.92 20141104233431,100901,v3.1.2 11/1/2010,002,0000000,1415144070,45.65,45.65,10.108,10.079,4.517,4.529,075.7,076.0,19.7,20.0,007.2,017.3,009.2,0001,-016,0972.9,006.8,91.8,04.4,1.000,-00.2,000.0,-0.02,044.8,045.0,-00.2,007.4,-00.3,-0.18,00.00,01011.92 20141104233501,100901,v3.1.2 11/1/2010,002,0000000,1415144100,45.66,45.66,10.102,10.066,4.520,4.536,081.9,083.3,20.6,20.3,006.7,017.2,008.8,0001,-015,0972.9,006.2,91.2,05.0,1.000,-00.1,000.0,-0.15,054.6,054.8,-00.2,007.2,-00.2,-0.18,00.00,01011.92 20141104233531,100901,v3.1.2 11/1/2010,002,0000000,1415144130,45.64,45.64,10.014,09.985,4.558,4.571,085.7,085.2,17.0,16.8,006.1,017.2,008.1,0001,-010,0973.0,006.0,91.0,05.1,1.000,-00.1,000.0,00.07,054.6,054.8,-00.2,007.2,-00.2,-0.18,00.00,01011.92 20141104233601,100901,v3.1.2 11/1/2010,002,0000000,1415144160,45.63,45.63,10.037,10.013,4.546,4.557,078.0,077.4,15.5,15.6,005.6,017.2,007.7,0001,-008,0972.9,005.8,91.2,04.4,1.000,-00.2,000.0,00.10,063.2,063.1,000.1,006.9,-00.2,-0.15,00.00,01011.92 20141104233631,100901,v3.1.2 11/1/2010,002,0000000,1415144190,45.63,45.62,10.123,10.087,4.508,4.523,066.1,066.4,17.6,17.4,005.4,017.2,007.4,0001,-008,0973.0,005.6,91.6,03.4,1.000,-00.2,000.0,-0.01,063.2,063.1,000.1,006.9,-00.2,-0.15,00.00,01011.92 20141104233701,100901,v3.1.2 11/1/2010,002,0000000,1415144220,45.65,45.66,10.062,10.034,4.537,4.550,076.6,076.4,19.1,18.8,005.1,017.2,007.1,0001,-010,0973.0,005.2,91.1,04.3,1.000,-00.2,000.0,00.04,069.2,069.2,-00.0,006.4,-00.2,-0.17,00.00,01011.92 20141104233731,100901,v3.1.2 11/1/2010,002,0000000,1415144250,45.65,45.65,10.025,10.001,4.553,4.565,090.1,089.1,18.0,18.0,004.8,017.2,006.8,0001,-010,0973.1,005.1,91.1,05.4,1.000,-00.1,000.0,00.14,069.2,069.2,-00.0,006.4,-00.2,-0.17,00.00,01011.92 20141104233801,100901,v3.1.2 11/1/2010,002,0000000,1415144280,45.64,45.65,10.058,10.038,4.538,4.548,083.7,083.1,18.2,18.3,004.7,017.1,006.6,0001,-008,0973.2,004.9,91.4,04.8,1.000,-00.1,000.0,00.09,076.5,076.2,000.4,005.9,-00.2,-0.12,00.00,01011.92 20141104233831,100901,v3.1.2 11/1/2010,002,0000000,1415144310,45.62,45.61,09.966,09.941,4.577,4.588,074.6,075.0,12.2,12.5,004.6,017.1,006.6,0001,-006,0973.4,005.0,91.7,04.1,1.000,-00.2,000.0,-0.03,076.5,076.2,000.4,005.9,-00.2,-0.12,00.00,01011.92 20141104233901,100901,v3.1.2 11/1/2010,002,0000000,1415144340,45.59,45.61,10.043,10.013,4.540,4.555,061.3,061.9,12.5,12.2,004.5,017.1,006.5,0001,-004,0973.3,004.9,92.0,03.0,1.000,-00.2,000.0,-0.05,076.3,076.4,-00.1,005.3,-00.2,-0.18,00.00,01011.92 20141104233931,100901,v3.1.2 11/1/2010,002,0000000,1415144370,45.57,45.58,10.000,09.980,4.557,4.567,049.0,048.1,08.8,08.8,004.5,017.0,006.5,0001,-004,0973.2,005.0,92.3,02.0,1.000,-00.3,000.0,00.13,076.3,076.4,-00.1,005.3,-00.2,-0.18,00.00,01011.92 20141104234001,100901,v3.1.2 11/1/2010,002,0000000,1415144400,45.59,45.59,10.075,10.053,4.525,4.535,045.4,044.4,11.8,11.9,004.5,017.0,006.5,0001,-003,0973.3,004.9,92.6,01.7,1.000,-00.3,-00.0,00.16,069.0,068.6,000.4,004.9,-00.2,-0.12,00.00,01011.92 20141104234031,100901,v3.1.2 11/1/2010,002,0000000,1415144430,45.60,45.61,10.036,10.014,4.544,4.554,051.5,052.0,12.1,12.5,004.4,016.9,006.4,0001,-004,0973.4,004.8,92.3,02.3,1.000,-00.2,000.0,-0.03,069.0,068.6,000.4,004.9,-00.2,-0.12,00.00,01011.92 20141104234101,100901,v3.1.2 11/1/2010,002,0000000,1415144460,45.58,45.58,09.989,09.964,4.563,4.575,053.9,054.9,08.7,08.9,004.4,016.9,006.4,0001,-005,0973.4,004.8,92.5,02.5,1.000,-00.2,000.0,-0.08,064.2,064.1,000.1,004.6,-00.2,-0.16,00.00,01011.92 20141104234131,100901,v3.1.2 11/1/2010,002,0000000,1415144490,45.58,45.59,10.046,10.014,4.537,4.552,045.5,045.6,10.3,09.8,004.3,016.8,006.3,0001,-003,0973.3,004.7,92.8,01.8,1.000,-00.3,000.0,00.02,064.2,064.1,000.1,004.6,-00.2,-0.16,00.00,01011.92 20141104234201,100901,v3.1.2 11/1/2010,002,0000000,1415144520,45.58,45.58,10.018,09.995,4.550,4.560,044.1,043.6,09.0,09.1,004.3,016.8,006.3,0001,-003,0973.3,004.7,92.7,01.7,1.000,-00.3,000.0,00.10,057.7,057.6,000.1,004.5,-00.2,-0.14,00.00,01011.92 20141104234231,100901,v3.1.2 11/1/2010,002,0000000,1415144550,45.61,45.61,10.124,10.091,4.505,4.520,046.1,046.3,14.2,14.1,004.3,016.7,006.3,0001,-003,0973.3,004.7,92.9,01.9,1.000,-00.3,000.0,00.01,057.7,057.6,000.1,004.5,-00.2,-0.14,00.00,01011.92 20141104234301,100901,v3.1.2 11/1/2010,002,0000000,1415144580,45.60,45.59,09.999,09.980,4.560,4.568,054.1,054.4,10.7,11.1,004.2,016.7,006.2,0001,-004,0973.4,004.6,92.5,02.4,1.000,-00.2,000.0,-0.01,051.8,051.8,-00.1,004.4,-00.2,-0.17,00.00,01011.92 20141104234331,100901,v3.1.2 11/1/2010,002,0000000,1415144610,45.57,45.58,09.991,09.968,4.562,4.573,054.2,053.9,08.7,08.7,004.2,016.6,006.2,0001,-003,0973.4,004.6,92.7,02.4,1.000,-00.2,000.0,00.06,051.8,051.8,-00.1,004.4,-00.2,-0.17,00.00,01011.92 20141104234401,100901,v3.1.2 11/1/2010,002,0000000,1415144640,45.58,45.59,10.040,10.015,4.540,4.552,044.8,044.6,10.2,10.1,004.2,016.6,006.2,0001,-003,0973.5,004.6,92.8,01.7,1.000,-00.3,000.0,00.05,048.4,048.4,000.1,004.3,-00.3,-0.15,00.00,01011.92 20141104234431,100901,v3.1.2 11/1/2010,002,0000000,1415144670,45.61,45.60,10.071,10.040,4.529,4.542,048.3,047.9,13.0,12.8,004.1,016.5,006.1,0001,-005,0973.5,004.5,92.6,02.0,1.000,-00.3,000.0,00.08,048.4,048.4,000.1,004.3,-00.3,-0.15,00.00,01011.92 20141104234501,100901,v3.1.2 11/1/2010,002,0000000,1415144700,45.60,45.60,10.039,10.010,4.543,4.556,054.6,054.2,12.0,11.9,004.1,016.5,006.1,0001,-006,0973.5,004.5,92.6,02.4,1.000,-00.2,000.0,00.08,050.3,050.3,-00.0,004.2,-00.3,-0.16,00.00,01011.92 20141104234531,100901,v3.1.2 11/1/2010,002,0000000,1415144730,45.57,45.58,09.995,09.968,4.559,4.572,050.6,050.5,08.5,08.5,004.0,016.4,006.0,0001,-004,0973.6,004.5,92.9,02.1,1.000,-00.3,000.0,00.05,050.3,050.3,-00.0,004.2,-00.3,-0.16,00.00,01011.92 20141104234601,100901,v3.1.2 11/1/2010,002,0000000,1415144760,45.57,45.58,10.041,10.020,4.539,4.549,041.9,042.2,09.3,09.6,004.0,016.4,006.0,0001,-003,0973.5,004.5,93.2,01.6,1.000,-00.3,000.0,-0.00,047.9,047.8,000.1,004.2,-00.3,-0.14,00.00,01011.92 20141104234631,100901,v3.1.2 11/1/2010,002,0000000,1415144790,45.59,45.59,10.043,10.020,4.540,4.550,043.3,043.2,10.6,10.7,004.0,016.3,006.0,0001,-004,0973.6,004.5,93.2,01.6,1.000,-00.3,000.0,00.05,047.9,047.8,000.1,004.2,-00.3,-0.14,00.00,01011.92 20141104234701,100901,v3.1.2 11/1/2010,002,0000000,1415144820,45.59,45.61,10.061,10.037,4.532,4.544,050.2,050.0,12.3,12.3,004.0,016.3,006.0,0001,-004,0973.7,004.4,93.2,02.1,0.998,-00.3,000.0,00.06,049.1,049.1,000.0,004.1,-00.3,-0.15,00.00,01011.92 20141104234731,100901,v3.1.2 11/1/2010,002,0000000,1415144850,45.59,45.61,10.024,10.001,4.548,4.560,053.6,054.5,11.2,11.5,003.9,016.2,005.9,0001,-004,0973.7,004.4,93.3,02.4,0.997,-00.2,000.0,-0.08,049.1,049.1,000.0,004.1,-00.3,-0.15,00.00,01011.92 20141104234801,100901,v3.1.2 11/1/2010,002,0000000,1415144880,45.58,45.59,10.004,09.979,4.556,4.569,052.5,052.7,09.6,09.5,003.9,016.2,005.9,0001,-005,0973.7,004.4,93.4,02.3,0.996,-00.2,000.0,00.00,048.8,048.7,000.1,004.0,-00.3,-0.15,00.00,01011.92 20141104234831,100901,v3.1.2 11/1/2010,002,0000000,1415144910,45.60,45.61,10.031,10.012,4.545,4.555,052.3,051.0,11.7,11.6,003.9,016.1,005.9,0001,-006,0973.8,004.3,93.3,02.2,0.994,-00.3,000.0,00.19,048.8,048.7,000.1,004.0,-00.3,-0.15,00.00,01011.92 20141104234901,100901,v3.1.2 11/1/2010,002,0000000,1415144940,45.57,45.58,09.999,09.978,4.558,4.569,051.0,050.4,08.9,09.1,003.8,016.1,005.8,0001,-006,0973.8,004.3,93.4,02.1,0.992,-00.3,000.0,00.10,050.0,049.9,000.1,004.0,-00.3,-0.14,00.00,01011.92 20141104234931,100901,v3.1.2 11/1/2010,002,0000000,1415144970,45.58,45.59,10.020,10.002,4.549,4.558,046.6,046.2,09.7,09.7,003.8,016.0,005.8,0001,-004,0973.8,004.2,93.5,01.8,0.992,-00.3,000.0,00.09,050.0,049.9,000.1,004.0,-00.3,-0.14,00.00,01011.92 20141104235001,100901,v3.1.2 11/1/2010,002,0000000,1415145000,45.57,45.57,10.018,09.995,4.549,4.560,042.9,041.7,08.4,08.3,003.8,016.0,005.8,0001,-004,0973.9,004.2,93.5,01.5,0.993,-00.3,000.0,00.18,047.7,047.4,000.3,003.9,-00.3,-0.12,00.00,01011.92 20141104235031,100901,v3.1.2 11/1/2010,002,0000000,1415145030,45.59,45.60,10.064,10.039,4.530,4.542,043.3,043.6,11.4,11.6,003.7,015.9,005.7,0001,-004,0973.9,004.2,93.5,01.7,0.990,-00.3,000.0,-0.01,047.7,047.4,000.3,003.9,-00.3,-0.12,00.00,01011.92 20141104235101,100901,v3.1.2 11/1/2010,002,0000000,1415145060,45.59,45.59,10.018,09.995,4.551,4.561,049.0,049.7,10.0,10.3,003.7,015.9,005.7,0001,-005,0974.0,004.1,93.4,02.1,0.984,-00.3,000.0,-0.05,049.1,048.9,000.2,003.8,-00.3,-0.13,00.00,01011.92 20141104235131,100901,v3.1.2 11/1/2010,002,0000000,1415145090,45.55,45.55,09.981,09.957,4.564,4.575,044.2,044.9,06.2,06.7,003.6,015.8,005.6,0001,-003,0974.0,004.2,93.6,01.7,0.986,-00.3,000.0,-0.06,049.1,048.9,000.2,003.8,-00.3,-0.13,00.00,01011.92 20141104235201,100901,v3.1.2 11/1/2010,002,0000000,1415145120,45.58,45.59,10.078,10.048,4.522,4.538,037.8,038.9,10.8,10.6,003.6,015.8,005.6,0001,-004,0973.9,004.0,93.6,01.4,0.991,-00.3,000.0,-0.11,046.6,046.7,-00.1,003.8,-00.3,-0.16,00.00,01011.92 20141104235231,100901,v3.1.2 11/1/2010,002,0000000,1415145150,45.58,45.60,10.018,10.002,4.550,4.559,046.1,046.6,10.0,10.6,003.6,015.7,005.6,0001,-005,0973.9,004.0,93.3,01.8,0.982,-00.3,000.0,-0.03,046.6,046.7,-00.1,003.8,-00.3,-0.16,00.00,01011.92 20141104235301,100901,v3.1.2 11/1/2010,002,0000000,1415145180,45.57,45.58,10.013,09.988,4.552,4.564,049.3,050.1,09.0,09.2,003.5,015.7,005.5,0001,-003,0974.1,004.0,93.4,02.1,0.974,-00.3,000.0,-0.06,046.0,046.2,-00.2,003.7,-00.3,-0.17,00.00,01011.92 20141104235331,100901,v3.1.2 11/1/2010,002,0000000,1415145210,45.57,45.57,10.021,09.985,4.548,4.564,043.6,044.1,08.7,08.3,003.5,015.6,005.5,0001,-003,0974.0,004.0,93.5,01.7,0.981,-00.3,000.0,-0.03,046.0,046.2,-00.2,003.7,-00.3,-0.17,00.00,01011.92 20141104235401,100901,v3.1.2 11/1/2010,002,0000000,1415145240,45.59,45.60,10.076,10.055,4.525,4.535,043.5,043.1,11.9,12.0,003.4,015.6,005.4,0001,-005,0974.1,003.9,93.5,01.6,0.981,-00.3,000.0,00.08,044.5,044.7,-00.2,003.6,-00.3,-0.18,00.00,01011.92 20141104235431,100901,v3.1.2 11/1/2010,002,0000000,1415145270,45.60,45.61,10.053,10.015,4.536,4.554,052.3,052.1,13.0,12.4,003.4,015.5,005.4,0001,-007,0974.3,003.8,93.4,02.2,0.965,-00.2,000.0,00.06,044.5,044.7,-00.2,003.6,-00.3,-0.18,00.00,01011.92 20141104235501,100901,v3.1.2 11/1/2010,002,0000000,1415145300,45.58,45.60,10.030,10.012,4.545,4.554,056.4,055.1,11.3,11.1,003.3,015.5,005.3,0001,-006,0974.2,003.7,93.4,02.4,0.956,-00.2,000.0,00.18,047.2,047.4,-00.2,003.5,-00.3,-0.18,00.00,01011.92 20141104235531,100901,v3.1.2 11/1/2010,002,0000000,1415145330,45.58,45.58,10.013,09.987,4.552,4.564,050.7,048.8,09.6,09.4,003.3,015.4,005.3,0001,-004,0974.3,003.8,93.4,02.0,0.966,-00.3,000.0,00.26,047.2,047.4,-00.2,003.5,-00.3,-0.18,00.00,01011.92 20141104235601,100901,v3.1.2 11/1/2010,002,0000000,1415145360,45.57,45.58,10.019,09.989,4.549,4.564,045.5,044.9,09.1,08.7,003.3,015.4,005.3,0001,-004,0974.3,003.8,93.5,01.7,0.972,-00.3,000.0,00.11,046.5,046.4,000.1,003.4,-00.3,-0.14,00.00,01011.92 20141104235631,100901,v3.1.2 11/1/2010,002,0000000,1415145390,45.57,45.57,10.047,10.009,4.536,4.553,039.7,038.5,09.1,08.2,003.3,015.3,005.3,0001,-004,0974.3,003.9,93.7,01.3,0.983,-00.3,000.0,00.18,046.5,046.4,000.1,003.4,-00.3,-0.14,00.00,01011.92 20141104235701,100901,v3.1.2 11/1/2010,002,0000000,1415145420,45.57,45.57,10.027,10.004,4.544,4.555,039.5,036.2,08.8,08.1,003.2,015.3,005.2,0001,-004,0974.3,003.8,93.6,01.2,0.986,-00.3,000.0,00.44,046.8,045.9,001.0,003.4,-00.3,-0.03,00.00,01011.92 20141104235731,100901,v3.1.2 11/1/2010,002,0000000,1415145450,45.61,45.62,10.109,10.092,4.511,4.520,048.7,045.7,14.5,14.5,003.2,015.3,005.2,0001,-005,0974.4,003.7,93.4,01.8,0.968,-00.3,000.0,00.40,046.8,045.9,001.0,003.4,-00.3,-0.03,00.00,01011.92 20141104235801,100901,v3.1.2 11/1/2010,002,0000000,1415145480,45.61,45.62,10.021,10.003,4.551,4.561,060.7,059.2,12.7,12.7,003.2,015.2,005.1,0001,-005,0974.4,003.7,93.1,02.7,0.938,-00.2,000.0,00.20,049.1,047.7,001.4,003.3,-00.3,00.02,00.00,01011.92 20141104235831,100901,v3.1.2 11/1/2010,002,0000000,1415145510,45.61,45.61,10.032,10.003,4.546,4.559,060.9,060.4,12.1,12.0,003.1,015.2,005.1,0001,-004,0974.4,003.7,93.2,02.8,0.933,-00.2,000.0,00.08,049.1,047.7,001.4,003.3,-00.3,00.02,00.00,01011.92 20141104235901,100901,v3.1.2 11/1/2010,002,0000000,1415145540,45.61,45.60,10.056,10.030,4.535,4.547,054.8,054.8,12.6,12.6,003.1,015.1,005.1,0001,-004,0974.4,003.7,93.2,02.4,0.944,-00.2,000.0,00.03,051.4,050.0,001.4,003.2,-00.3,00.01,00.00,01011.92 20141104235931,100901,v3.1.2 11/1/2010,002,0000000,1415145570,45.59,45.60,09.990,09.975,4.563,4.571,056.2,056.8,10.0,10.8,003.1,015.1,005.1,0001,-004,0974.3,003.6,93.1,02.5,0.936,-00.2,000.0,-0.04,051.4,050.0,001.4,003.2,-00.3,00.01,00.00,01011.92