20141105180001,100901,v3.1.2 11/1/2010,002,0000000,1415210400,45.55,45.56,09.990,09.966,4.560,4.572,048.2,047.3,08.6,08.4,-04.9,005.2,-02.9,0001,-094,0998.4,-04.5,80.3,01.6,0.872,-00.3,000.2,00.10,042.1,041.6,000.6,-04.9,-00.3,-0.10,00.00,01012.03 20141105180031,100901,v3.1.2 11/1/2010,002,0000000,1415210430,45.52,45.53,09.984,09.959,4.559,4.571,038.8,037.8,05.5,05.3,-04.9,005.2,-02.9,0001,-094,0998.4,-04.5,80.4,01.1,0.945,-00.3,000.2,00.13,042.1,041.6,000.6,-04.9,-00.3,-0.10,00.00,01012.03 20141105180101,100901,v3.1.2 11/1/2010,002,0000000,1415210460,45.54,45.55,10.050,10.033,4.531,4.540,030.5,030.4,08.3,08.7,-04.9,005.2,-02.9,0001,-094,0998.4,-04.5,80.4,00.7,0.983,-00.3,000.2,00.02,039.8,039.3,000.4,-04.9,-00.3,-0.11,00.00,01012.03 20141105180131,100901,v3.1.2 11/1/2010,002,0000000,1415210490,45.54,45.55,10.019,09.989,4.546,4.560,036.0,036.5,08.1,07.9,-04.9,005.2,-02.9,0001,-094,0998.4,-04.5,80.3,01.0,0.953,-00.3,000.2,-0.04,039.8,039.3,000.4,-04.9,-00.3,-0.11,00.00,01012.03 20141105180201,100901,v3.1.2 11/1/2010,002,0000000,1415210520,45.54,45.55,10.035,10.010,4.539,4.551,038.0,037.9,08.4,08.3,-05.0,005.2,-03.0,0001,-094,0998.4,-04.6,80.4,01.1,0.944,-00.3,000.2,00.02,040.8,040.6,000.1,-04.9,-00.3,-0.14,00.00,01012.03 20141105180231,100901,v3.1.2 11/1/2010,002,0000000,1415210550,45.55,45.56,10.041,10.015,4.536,4.549,037.6,036.6,09.2,09.0,-05.0,005.2,-03.0,0001,-093,0998.4,-04.5,80.5,01.0,0.952,-00.3,000.2,00.12,040.8,040.6,000.1,-04.9,-00.3,-0.14,00.00,01012.03 20141105180301,100901,v3.1.2 11/1/2010,002,0000000,1415210580,45.56,45.56,10.016,09.999,4.549,4.556,042.3,041.0,08.8,09.0,-05.0,005.2,-03.0,0001,-094,0998.4,-04.5,80.5,01.2,0.923,-00.3,000.2,00.16,042.1,041.6,000.5,-04.9,-00.3,-0.11,00.00,01012.03 20141105180331,100901,v3.1.2 11/1/2010,002,0000000,1415210610,45.52,45.54,09.999,09.972,4.553,4.567,040.0,039.7,06.9,06.8,-05.0,005.2,-03.0,0001,-094,0998.5,-04.6,80.4,01.2,0.932,-00.3,000.2,00.04,042.1,041.6,000.5,-04.9,-00.3,-0.11,00.00,01012.03 20141105180401,100901,v3.1.2 11/1/2010,002,0000000,1415210640,45.56,45.56,10.057,10.025,4.530,4.544,036.4,036.2,09.7,09.3,-05.1,005.2,-03.1,0001,-093,0998.4,-04.5,80.6,01.0,0.955,-00.3,000.2,00.04,039.1,038.6,000.5,-05.0,-00.3,-0.11,00.00,01012.03 20141105180431,100901,v3.1.2 11/1/2010,002,0000000,1415210670,45.55,45.55,10.010,09.987,4.550,4.561,041.1,039.1,08.5,08.1,-05.0,005.2,-03.1,0001,-093,0998.5,-04.5,80.6,01.1,0.937,-00.3,000.2,00.24,039.1,038.6,000.5,-05.0,-00.3,-0.11,00.00,01012.03 20141105180501,100901,v3.1.2 11/1/2010,002,0000000,1415210700,45.52,45.52,09.985,09.961,4.559,4.570,037.9,036.0,05.5,05.4,-05.0,005.2,-03.0,0001,-093,0998.5,-04.5,80.5,01.0,0.956,-00.3,000.2,00.22,037.0,036.3,000.7,-05.0,-00.3,-0.08,00.00,01012.03 20141105180531,100901,v3.1.2 11/1/2010,002,0000000,1415210730,45.53,45.53,10.045,10.022,4.533,4.543,029.0,028.3,07.3,07.3,-05.0,005.2,-03.0,0001,-093,0998.5,-04.5,80.5,00.6,0.990,-00.3,000.2,00.09,037.0,036.3,000.7,-05.0,-00.3,-0.08,00.00,01012.03 20141105180601,100901,v3.1.2 11/1/2010,002,0000000,1415210760,45.55,45.55,10.046,10.016,4.534,4.548,032.8,032.4,09.0,08.7,-05.0,005.2,-03.0,0001,-093,0998.4,-04.6,80.4,00.8,0.975,-00.3,000.2,00.06,037.5,036.7,000.8,-05.0,-00.3,-0.07,00.00,01012.03 20141105180631,100901,v3.1.2 11/1/2010,002,0000000,1415210790,45.55,45.55,10.034,10.006,4.540,4.552,038.5,038.9,08.6,08.7,-05.1,005.2,-03.1,0001,-093,0998.5,-04.5,80.5,01.1,0.938,-00.3,000.2,-0.03,037.5,036.7,000.8,-05.0,-00.3,-0.07,00.00,01012.03 20141105180701,100901,v3.1.2 11/1/2010,002,0000000,1415210820,45.54,45.55,10.022,09.988,4.544,4.560,037.8,037.7,08.1,07.4,-05.1,005.1,-03.1,0001,-094,0998.5,-04.6,80.5,01.0,0.946,-00.3,000.2,00.02,037.4,036.6,000.8,-05.0,-00.3,-0.07,00.00,01012.03 20141105180731,100901,v3.1.2 11/1/2010,002,0000000,1415210850,45.55,45.56,10.035,10.013,4.539,4.550,038.2,036.7,09.0,08.7,-05.1,005.1,-03.1,0001,-093,0998.5,-04.6,80.6,01.0,0.952,-00.3,000.2,00.18,037.4,036.6,000.8,-05.0,-00.3,-0.07,00.00,01012.03 20141105180801,100901,v3.1.2 11/1/2010,002,0000000,1415210880,45.52,45.54,10.002,09.986,4.552,4.560,035.9,035.4,06.4,06.9,-05.1,005.1,-03.1,0001,-094,0998.5,-04.6,80.7,00.9,0.960,-00.3,000.2,00.08,036.2,035.5,000.6,-05.1,-00.3,-0.09,00.00,01012.03 20141105180831,100901,v3.1.2 11/1/2010,002,0000000,1415210910,45.55,45.55,10.040,10.014,4.537,4.549,033.0,034.0,08.1,08.3,-05.2,005.1,-03.2,0001,-094,0998.4,-04.6,80.7,00.9,0.967,-00.3,000.2,-0.10,036.2,035.5,000.6,-05.1,-00.3,-0.09,00.00,01012.03 20141105180901,100901,v3.1.2 11/1/2010,002,0000000,1415210940,45.56,45.56,10.048,10.018,4.534,4.548,036.3,037.4,09.3,09.4,-05.2,005.1,-03.2,0001,-093,0998.5,-04.7,80.8,01.0,0.948,-00.3,000.2,-0.11,036.1,035.8,000.4,-05.1,-00.3,-0.12,00.00,01012.03 20141105180931,100901,v3.1.2 11/1/2010,002,0000000,1415210970,45.55,45.56,10.018,09.993,4.547,4.559,041.8,042.0,08.9,08.9,-05.2,005.1,-03.2,0001,-094,0998.4,-04.7,81.0,01.3,0.916,-00.3,000.2,-0.02,036.1,035.8,000.4,-05.1,-00.3,-0.12,00.00,01012.03 20141105181001,100901,v3.1.2 11/1/2010,002,0000000,1415211000,45.54,45.55,10.009,09.983,4.550,4.563,041.6,041.2,07.9,07.8,-05.2,005.1,-03.2,0001,-094,0998.4,-04.7,81.1,01.2,0.922,-00.3,000.2,00.05,036.9,036.8,000.1,-05.1,-00.3,-0.15,00.00,01012.03 20141105181031,100901,v3.1.2 11/1/2010,002,0000000,1415211030,45.55,45.55,10.020,09.990,4.545,4.559,038.6,037.9,08.2,07.8,-05.2,005.1,-03.2,0001,-094,0998.5,-04.6,81.3,01.1,0.945,-00.3,000.2,00.09,036.9,036.8,000.1,-05.1,-00.3,-0.15,00.00,01012.03 20141105181101,100901,v3.1.2 11/1/2010,002,0000000,1415211060,45.52,45.53,10.003,09.979,4.551,4.563,035.3,034.1,06.4,06.2,-05.2,005.1,-03.2,0001,-094,0998.5,-04.6,81.3,00.9,0.967,-00.3,000.2,00.15,037.4,037.2,000.2,-05.2,-00.3,-0.14,00.00,01012.03 20141105181131,100901,v3.1.2 11/1/2010,002,0000000,1415211090,45.52,45.53,10.016,09.991,4.545,4.557,030.7,029.6,06.4,06.1,-05.2,005.1,-03.2,0001,-094,0998.6,-04.6,81.3,00.7,0.986,-00.3,000.2,00.14,037.4,037.2,000.2,-05.2,-00.3,-0.14,00.00,01012.03 20141105181201,100901,v3.1.2 11/1/2010,002,0000000,1415211120,45.52,45.52,10.015,09.990,4.545,4.556,028.3,027.6,05.8,05.8,-05.2,005.1,-03.2,0001,-094,0998.4,-04.6,81.2,00.6,0.993,-00.3,000.2,00.10,035.5,035.1,000.4,-05.2,-00.3,-0.12,00.00,01012.03 20141105181231,100901,v3.1.2 11/1/2010,002,0000000,1415211150,45.57,45.57,10.086,10.062,4.518,4.529,034.6,033.9,11.3,11.3,-05.2,005.1,-03.2,0001,-094,0998.5,-04.6,81.1,00.9,0.967,-00.3,000.2,00.09,035.5,035.1,000.4,-05.2,-00.3,-0.12,00.00,01012.03 20141105181301,100901,v3.1.2 11/1/2010,002,0000000,1415211180,45.58,45.57,10.035,10.004,4.542,4.555,047.5,047.1,11.0,10.9,-05.2,005.1,-03.2,0001,-094,0998.4,-04.7,81.1,01.5,0.875,-00.3,000.2,00.06,037.8,037.5,000.3,-05.2,-00.3,-0.12,00.00,01012.03 20141105181331,100901,v3.1.2 11/1/2010,002,0000000,1415211210,45.56,45.56,10.025,10.004,4.544,4.554,047.2,046.8,09.2,09.3,-05.1,005.1,-03.1,0001,-094,0998.3,-04.6,81.3,01.5,0.878,-00.3,000.2,00.06,037.8,037.5,000.3,-05.2,-00.3,-0.12,00.00,01012.03 20141105181401,100901,v3.1.2 11/1/2010,002,0000000,1415211240,45.55,45.55,10.011,09.988,4.550,4.560,040.7,040.7,08.0,08.4,-05.1,005.1,-03.1,0001,-094,0998.4,-04.6,81.3,01.2,0.926,-00.3,000.2,00.02,038.7,038.1,000.6,-05.2,-00.3,-0.10,00.00,01012.03 20141105181431,100901,v3.1.2 11/1/2010,002,0000000,1415211270,45.51,45.52,09.986,09.956,4.558,4.572,034.9,035.4,05.3,05.0,-05.1,005.1,-03.1,0001,-094,0998.4,-04.7,81.2,00.9,0.960,-00.3,000.2,-0.04,038.7,038.1,000.6,-05.2,-00.3,-0.10,00.00,01012.03 20141105181501,100901,v3.1.2 11/1/2010,002,0000000,1415211300,45.52,45.52,10.018,09.993,4.544,4.555,026.7,026.1,05.5,05.4,-05.1,005.1,-03.1,0001,-093,0998.5,-04.7,81.3,00.5,0.996,-00.3,000.2,00.08,035.7,035.1,000.6,-05.1,-00.3,-0.09,00.00,01012.03 20141105181531,100901,v3.1.2 11/1/2010,002,0000000,1415211330,45.52,45.52,10.018,09.997,4.544,4.554,024.9,023.5,05.6,05.5,-05.1,005.0,-03.1,0001,-093,0998.5,-04.8,81.5,00.4,1.000,-00.3,000.2,00.18,035.7,035.1,000.6,-05.1,-00.3,-0.09,00.00,01012.03 20141105181601,100901,v3.1.2 11/1/2010,002,0000000,1415211360,45.48,45.49,10.006,09.979,4.546,4.559,023.9,023.1,04.6,04.4,-05.2,005.0,-03.2,0001,-093,0998.5,-04.7,81.6,00.4,1.000,-00.3,000.2,00.11,033.4,032.9,000.5,-05.1,-00.3,-0.10,00.00,01012.03 20141105181631,100901,v3.1.2 11/1/2010,002,0000000,1415211390,45.52,45.52,10.046,10.020,4.532,4.543,023.8,023.2,06.8,06.7,-05.2,005.0,-03.2,0001,-092,0998.4,-04.6,81.6,00.4,1.000,-00.3,000.2,00.08,033.4,032.9,000.5,-05.1,-00.3,-0.10,00.00,01012.03 20141105181701,100901,v3.1.2 11/1/2010,002,0000000,1415211420,45.56,45.57,10.052,10.024,4.532,4.545,034.0,032.9,09.7,09.3,-05.3,005.0,-03.3,0001,-092,0998.5,-04.7,81.4,00.8,0.973,-00.3,000.2,00.14,034.6,034.0,000.6,-05.2,-00.3,-0.09,00.00,01012.03 20141105181731,100901,v3.1.2 11/1/2010,002,0000000,1415211450,45.55,45.54,10.011,09.986,4.550,4.561,040.4,040.0,07.7,07.9,-05.3,005.0,-03.3,0001,-092,0998.5,-04.7,81.5,01.2,0.931,-00.3,000.2,00.05,034.6,034.0,000.6,-05.2,-00.3,-0.09,00.00,01012.03 20141105181801,100901,v3.1.2 11/1/2010,002,0000000,1415211480,45.52,45.52,09.994,09.968,4.555,4.567,034.5,033.6,05.6,05.3,-05.2,005.0,-03.2,0001,-092,0998.5,-04.6,81.5,00.8,0.969,-00.3,000.2,00.12,032.0,031.3,000.7,-05.2,-00.3,-0.08,00.00,01012.03 20141105181831,100901,v3.1.2 11/1/2010,002,0000000,1415211510,45.48,45.49,09.991,09.968,4.552,4.563,026.7,024.9,04.4,04.2,-05.2,005.0,-03.2,0001,-092,0998.4,-04.6,81.4,00.5,0.999,-00.3,000.2,00.21,032.0,031.3,000.7,-05.2,-00.3,-0.08,00.00,01012.03 20141105181901,100901,v3.1.2 11/1/2010,002,0000000,1415211540,45.53,45.53,10.053,10.028,4.529,4.540,023.9,022.8,07.1,06.9,-05.2,005.0,-03.2,0001,-092,0998.4,-04.6,81.3,00.4,1.000,-00.3,000.2,00.14,028.6,027.7,000.9,-05.2,-00.3,-0.06,00.00,01012.03 20141105181931,100901,v3.1.2 11/1/2010,002,0000000,1415211570,45.55,45.55,10.047,10.024,4.534,4.545,031.8,030.8,08.9,08.8,-05.2,005.0,-03.2,0001,-092,0998.5,-04.6,81.2,00.7,0.982,-00.3,000.2,00.12,028.6,027.7,000.9,-05.2,-00.3,-0.06,00.00,01012.03 20141105182001,100901,v3.1.2 11/1/2010,002,0000000,1415211600,45.53,45.53,09.997,09.970,4.555,4.566,038.1,037.3,06.7,06.6,-05.3,005.0,-03.3,0001,-092,0998.5,-04.7,81.3,01.0,0.949,-00.3,000.2,00.10,030.9,029.9,001.0,-05.2,-00.3,-0.05,00.00,01012.03 20141105182031,100901,v3.1.2 11/1/2010,002,0000000,1415211630,45.49,45.49,09.991,09.965,4.553,4.565,031.0,030.4,04.7,04.6,-05.3,005.0,-03.3,0001,-092,0998.4,-04.6,81.4,00.7,0.983,-00.3,000.2,00.08,030.9,029.9,001.0,-05.2,-00.3,-0.05,00.00,01012.03 20141105182101,100901,v3.1.2 11/1/2010,002,0000000,1415211660,45.50,45.51,10.021,09.997,4.541,4.552,022.9,022.1,05.2,05.0,-05.3,005.0,-03.3,0001,-092,0998.5,-04.6,81.4,00.4,1.000,-00.3,000.2,00.10,030.7,029.7,000.9,-05.3,-00.3,-0.05,00.00,01012.03 20141105182131,100901,v3.1.2 11/1/2010,002,0000000,1415211690,45.52,45.52,10.030,10.003,4.539,4.551,024.9,024.1,06.4,06.3,-05.3,004.9,-03.3,0001,-092,0998.5,-04.6,81.3,00.4,1.000,-00.3,000.2,00.11,030.7,029.7,000.9,-05.3,-00.3,-0.05,00.00,01012.03 20141105182201,100901,v3.1.2 11/1/2010,002,0000000,1415211720,45.52,45.52,10.012,09.988,4.547,4.558,028.9,028.2,05.9,05.9,-05.4,004.9,-03.3,0001,-092,0998.5,-04.7,81.3,00.6,0.991,-00.3,000.2,00.10,029.7,028.8,000.9,-05.3,-00.3,-0.06,00.00,01012.03 20141105182231,100901,v3.1.2 11/1/2010,002,0000000,1415211750,45.51,45.52,10.021,09.995,4.542,4.554,026.9,025.8,05.7,05.4,-05.4,004.9,-03.4,0001,-092,0998.5,-04.7,81.4,00.5,0.997,-00.3,000.2,00.13,029.7,028.8,000.9,-05.3,-00.3,-0.06,00.00,01012.03 20141105182301,100901,v3.1.2 11/1/2010,002,0000000,1415211780,45.52,45.53,10.018,09.993,4.544,4.556,028.3,027.3,06.6,06.5,-05.4,004.9,-03.4,0001,-092,0998.5,-04.7,81.6,00.6,0.993,-00.3,000.2,00.12,028.4,027.5,000.9,-05.3,-00.3,-0.06,00.00,01012.03 20141105182331,100901,v3.1.2 11/1/2010,002,0000000,1415211810,45.52,45.53,10.022,09.999,4.542,4.554,031.1,030.3,06.7,06.5,-05.4,004.9,-03.4,0001,-092,0998.5,-04.7,81.7,00.7,0.984,-00.3,000.2,00.11,028.4,027.5,000.9,-05.3,-00.3,-0.06,00.00,01012.03 20141105182401,100901,v3.1.2 11/1/2010,002,0000000,1415211840,45.53,45.54,10.030,10.004,4.539,4.552,031.0,030.1,07.3,07.1,-05.4,004.9,-03.4,0001,-092,0998.4,-04.7,81.7,00.7,0.985,-00.3,000.2,00.12,029.8,029.0,000.8,-05.3,-00.3,-0.06,00.00,01012.03 20141105182431,100901,v3.1.2 11/1/2010,002,0000000,1415211870,45.54,45.55,10.045,10.031,4.534,4.540,032.5,032.4,08.2,08.8,-05.4,004.9,-03.4,0001,-092,0998.5,-04.7,81.6,00.8,0.975,-00.3,000.2,00.03,029.8,029.0,000.8,-05.3,-00.3,-0.06,00.00,01012.03 20141105182501,100901,v3.1.2 11/1/2010,002,0000000,1415211900,45.55,45.56,10.042,10.008,4.535,4.552,035.2,035.8,08.8,08.4,-05.4,004.9,-03.4,0001,-092,0998.6,-04.8,81.6,00.9,0.958,-00.3,000.2,-0.05,029.3,028.7,000.6,-05.4,-00.3,-0.09,00.00,01012.03 20141105182531,100901,v3.1.2 11/1/2010,002,0000000,1415211930,45.56,45.57,10.078,10.048,4.521,4.535,037.6,037.6,10.7,10.4,-05.4,004.9,-03.4,0001,-092,0998.6,-04.8,81.7,01.0,0.947,-00.3,000.2,00.02,029.3,028.7,000.6,-05.4,-00.3,-0.09,00.00,01012.03 20141105182601,100901,v3.1.2 11/1/2010,002,0000000,1415211960,45.55,45.56,10.014,09.994,4.548,4.559,040.8,041.2,08.5,09.0,-05.4,004.9,-03.4,0001,-092,0998.5,-04.7,81.8,01.2,0.923,-00.3,000.2,-0.03,032.9,032.5,000.3,-05.4,-00.3,-0.12,00.00,01012.03 20141105182631,100901,v3.1.2 11/1/2010,002,0000000,1415211990,45.54,45.55,10.016,09.987,4.547,4.561,041.2,042.3,08.2,08.1,-05.3,004.9,-03.3,0001,-092,0998.6,-04.7,81.9,01.3,0.915,-00.3,000.2,-0.11,032.9,032.5,000.3,-05.4,-00.3,-0.12,00.00,01012.03 20141105182701,100901,v3.1.2 11/1/2010,002,0000000,1415212020,45.52,45.52,09.989,09.963,4.557,4.569,034.5,034.2,05.4,05.2,-05.3,004.9,-03.3,0001,-092,0998.6,-04.6,82.0,00.9,0.966,-00.3,000.2,00.05,034.0,033.7,000.2,-05.4,-00.3,-0.13,00.00,01012.03 20141105182731,100901,v3.1.2 11/1/2010,002,0000000,1415212050,45.50,45.49,10.009,09.982,4.546,4.557,025.9,024.8,04.9,04.7,-05.2,004.9,-03.2,0001,-092,0998.6,-04.6,81.8,00.5,0.999,-00.3,000.2,00.15,034.0,033.7,000.2,-05.4,-00.3,-0.13,00.00,01012.03 20141105182801,100901,v3.1.2 11/1/2010,002,0000000,1415212080,45.51,45.53,10.027,10.008,4.539,4.549,023.9,022.9,06.0,06.1,-05.3,004.9,-03.2,0001,-091,0998.7,-04.6,81.7,00.4,1.000,-00.3,000.2,00.12,033.1,032.8,000.2,-05.3,-00.3,-0.13,00.00,01012.03 20141105182831,100901,v3.1.2 11/1/2010,002,0000000,1415212110,45.52,45.52,10.025,09.998,4.540,4.553,027.1,026.6,06.3,06.1,-05.3,004.9,-03.3,0001,-091,0998.7,-04.7,81.6,00.5,0.995,-00.3,000.2,00.07,033.1,032.8,000.2,-05.3,-00.3,-0.13,00.00,01012.03 20141105182901,100901,v3.1.2 11/1/2010,002,0000000,1415212140,45.53,45.53,10.027,10.000,4.541,4.553,029.6,029.3,07.0,06.8,-05.4,004.9,-03.3,0001,-091,0998.7,-04.7,81.6,00.6,0.988,-00.3,000.2,00.05,032.8,032.7,000.1,-05.3,-00.3,-0.14,00.00,01012.03 20141105182931,100901,v3.1.2 11/1/2010,002,0000000,1415212170,45.54,45.54,10.044,10.020,4.534,4.545,032.3,031.7,08.1,08.1,-05.4,004.9,-03.4,0001,-091,0998.7,-04.7,81.7,00.8,0.978,-00.3,000.2,00.09,032.8,032.7,000.1,-05.3,-00.3,-0.14,00.00,01012.03 20141105183001,100901,v3.1.2 11/1/2010,002,0000000,1415212200,45.54,45.55,10.030,10.008,4.541,4.552,036.8,035.8,08.6,08.5,-05.4,004.9,-03.4,0001,-091,0998.7,-04.7,81.8,00.9,0.958,-00.3,000.2,00.13,033.1,032.7,000.5,-05.3,-00.3,-0.11,00.00,01012.03 20141105183031,100901,v3.1.2 11/1/2010,002,0000000,1415212230,45.54,45.54,10.005,09.980,4.551,4.564,040.3,039.2,07.8,07.5,-05.3,004.9,-03.4,0001,-091,0998.6,-04.7,81.8,01.1,0.937,-00.3,000.2,00.13,033.1,032.7,000.5,-05.3,-00.3,-0.11,00.00,01012.03 20141105183101,100901,v3.1.2 11/1/2010,002,0000000,1415212260,45.52,45.52,09.998,09.973,4.552,4.565,034.9,033.9,05.8,05.6,-05.3,004.9,-03.3,0001,-091,0998.8,-04.7,81.9,00.9,0.968,-00.3,000.2,00.13,031.9,031.2,000.7,-05.3,-00.3,-0.08,00.00,01012.03 20141105183131,100901,v3.1.2 11/1/2010,002,0000000,1415212290,45.53,45.54,10.050,10.026,4.531,4.543,030.3,029.1,08.2,07.9,-05.3,004.9,-03.3,0001,-091,0998.8,-04.7,81.8,00.6,0.988,-00.3,000.2,00.14,031.9,031.2,000.7,-05.3,-00.3,-0.08,00.00,01012.03 20141105183201,100901,v3.1.2 11/1/2010,002,0000000,1415212320,45.55,45.55,10.035,10.011,4.539,4.550,036.0,034.4,08.9,08.5,-05.3,004.9,-03.3,0001,-091,0998.8,-04.7,81.9,00.9,0.965,-00.3,000.2,00.19,032.2,031.3,001.0,-05.3,-00.3,-0.05,00.00,01012.03 20141105183231,100901,v3.1.2 11/1/2010,002,0000000,1415212350,45.52,45.53,09.988,09.972,4.558,4.566,038.1,035.7,06.2,06.0,-05.3,004.9,-03.3,0001,-091,0998.8,-04.8,81.9,00.9,0.958,-00.3,000.2,00.28,032.2,031.3,001.0,-05.3,-00.3,-0.05,00.00,01012.03 20141105183301,100901,v3.1.2 11/1/2010,002,0000000,1415212380,45.52,45.52,10.011,09.988,4.547,4.558,031.1,029.5,05.8,05.8,-05.4,004.9,-03.4,0001,-091,0998.8,-04.8,82.0,00.7,0.987,-00.3,000.2,00.18,033.7,032.6,001.1,-05.3,-00.3,-0.03,00.00,01012.03 20141105183331,100901,v3.1.2 11/1/2010,002,0000000,1415212410,45.52,45.52,10.019,09.996,4.544,4.554,028.2,027.8,06.3,06.4,-05.4,004.9,-03.4,0001,-091,0998.7,-04.7,82.1,00.6,0.992,-00.3,000.2,00.06,033.7,032.6,001.1,-05.3,-00.3,-0.03,00.00,01012.03 20141105183401,100901,v3.1.2 11/1/2010,002,0000000,1415212440,45.54,45.55,10.058,10.029,4.528,4.541,030.8,030.4,08.5,08.4,-05.4,004.8,-03.4,0001,-090,0998.8,-04.8,82.0,00.7,0.983,-00.3,000.2,00.06,033.9,032.8,001.1,-05.4,-00.3,-0.03,00.00,01012.03 20141105183431,100901,v3.1.2 11/1/2010,002,0000000,1415212470,45.54,45.53,09.998,09.973,4.555,4.566,036.2,035.4,07.1,07.0,-05.4,004.8,-03.4,0001,-091,0998.8,-04.7,82.1,00.9,0.960,-00.3,000.2,00.11,033.9,032.8,001.1,-05.4,-00.3,-0.03,00.00,01012.03 20141105183501,100901,v3.1.2 11/1/2010,002,0000000,1415212500,45.52,45.53,10.005,09.980,4.549,4.562,034.7,033.7,06.1,05.9,-05.4,004.8,-03.4,0001,-090,0998.8,-04.8,82.0,00.8,0.969,-00.3,000.2,00.12,033.5,032.4,001.1,-05.4,-00.3,-0.03,00.00,01012.03 20141105183531,100901,v3.1.2 11/1/2010,002,0000000,1415212530,45.54,45.55,10.048,10.024,4.532,4.544,031.5,030.9,08.5,08.4,-05.5,004.8,-03.5,0001,-090,0998.8,-04.8,82.0,00.7,0.982,-00.3,000.2,00.08,033.5,032.4,001.1,-05.4,-00.3,-0.03,00.00,01012.03 20141105183601,100901,v3.1.2 11/1/2010,002,0000000,1415212560,45.56,45.56,10.049,10.022,4.534,4.546,037.5,036.7,09.6,09.4,-05.5,004.8,-03.5,0001,-090,0998.7,-04.8,82.2,01.0,0.953,-00.3,000.2,00.10,034.0,033.0,001.1,-05.4,-00.3,-0.04,00.00,01012.03 20141105183631,100901,v3.1.2 11/1/2010,002,0000000,1415212590,45.53,45.54,09.996,09.971,4.555,4.567,040.4,039.3,07.2,07.0,-05.4,004.8,-03.4,0001,-091,0998.8,-04.8,82.2,01.1,0.936,-00.3,000.2,00.13,034.0,033.0,001.1,-05.4,-00.3,-0.04,00.00,01012.03 20141105183701,100901,v3.1.2 11/1/2010,002,0000000,1415212620,45.53,45.54,10.020,09.999,4.544,4.555,036.8,036.3,07.5,07.7,-05.4,004.8,-03.4,0001,-091,0998.9,-04.8,82.3,01.0,0.955,-00.3,000.2,00.07,034.2,033.3,000.9,-05.4,-00.3,-0.06,00.00,01012.03 20141105183731,100901,v3.1.2 11/1/2010,002,0000000,1415212650,45.55,45.55,10.039,10.014,4.537,4.549,035.7,035.8,08.8,08.8,-05.4,004.8,-03.4,0001,-091,0998.8,-04.9,82.4,00.9,0.958,-00.3,000.2,00.00,034.2,033.3,000.9,-05.4,-00.3,-0.06,00.00,01012.03 20141105183801,100901,v3.1.2 11/1/2010,002,0000000,1415212680,45.57,45.58,10.075,10.055,4.523,4.533,041.3,041.1,11.7,11.8,-05.5,004.8,-03.5,0001,-091,0998.7,-04.9,82.4,01.2,0.924,-00.3,000.2,00.03,036.2,035.6,000.6,-05.4,-00.3,-0.09,00.00,01012.03 20141105183831,100901,v3.1.2 11/1/2010,002,0000000,1415212710,45.58,45.58,10.040,10.015,4.540,4.551,050.5,049.7,11.9,11.7,-05.4,004.8,-03.4,0001,-092,0998.8,-04.9,82.5,01.7,0.854,-00.3,000.2,00.10,036.2,035.6,000.6,-05.4,-00.3,-0.09,00.00,01012.03 20141105183901,100901,v3.1.2 11/1/2010,002,0000000,1415212740,45.56,45.56,10.001,09.977,4.555,4.566,052.1,050.9,09.2,09.1,-05.3,004.8,-03.3,0001,-092,0998.8,-04.9,82.6,01.8,0.843,-00.3,000.2,00.14,040.5,039.7,000.7,-05.4,-00.3,-0.08,00.00,01012.03 20141105183931,100901,v3.1.2 11/1/2010,002,0000000,1415212770,45.56,45.56,10.040,10.015,4.538,4.549,043.4,042.5,09.4,09.4,-05.3,004.8,-03.3,0001,-092,0998.9,-04.9,82.6,01.3,0.913,-00.3,000.2,00.11,040.5,039.7,000.7,-05.4,-00.3,-0.08,00.00,01012.03 20141105184001,100901,v3.1.2 11/1/2010,002,0000000,1415212800,45.56,45.56,10.034,10.008,4.541,4.552,040.3,040.2,09.3,09.4,-05.3,004.8,-03.3,0001,-092,0998.8,-04.9,82.6,01.2,0.929,-00.3,000.2,00.02,041.6,041.0,000.6,-05.4,-00.3,-0.10,00.00,01012.03 20141105184031,100901,v3.1.2 11/1/2010,002,0000000,1415212830,45.56,45.58,10.045,10.024,4.536,4.547,044.1,044.6,10.7,11.0,-05.3,004.8,-03.3,0001,-092,0998.8,-05.0,82.7,01.4,0.897,-00.3,000.2,-0.05,041.6,041.0,000.6,-05.4,-00.3,-0.10,00.00,01012.03 20141105184101,100901,v3.1.2 11/1/2010,002,0000000,1415212860,45.55,45.57,10.019,09.992,4.547,4.561,046.8,047.1,09.8,09.6,-05.4,004.8,-03.4,0001,-092,0998.9,-05.0,82.8,01.5,0.876,-00.3,000.2,-0.02,043.5,043.1,000.3,-05.4,-00.3,-0.12,00.00,01012.03 20141105184131,100901,v3.1.2 11/1/2010,002,0000000,1415212890,45.53,45.53,09.997,09.969,4.555,4.568,042.0,041.7,07.1,06.9,-05.4,004.8,-03.4,0001,-092,0998.8,-04.9,82.9,01.2,0.919,-00.3,000.2,00.05,043.5,043.1,000.3,-05.4,-00.3,-0.12,00.00,01012.03 20141105184201,100901,v3.1.2 11/1/2010,002,0000000,1415212920,45.53,45.52,10.027,10.001,4.540,4.552,033.4,032.5,07.2,07.0,-05.4,004.8,-03.4,0001,-092,0998.8,-04.9,82.9,00.8,0.975,-00.3,000.2,00.11,042.8,042.4,000.4,-05.4,-00.3,-0.11,00.00,01012.03 20141105184231,100901,v3.1.2 11/1/2010,002,0000000,1415212950,45.56,45.55,10.038,10.017,4.539,4.547,035.7,034.8,09.1,09.3,-05.4,004.8,-03.4,0001,-092,0998.8,-04.9,82.9,00.9,0.963,-00.3,000.2,00.11,042.8,042.4,000.4,-05.4,-00.3,-0.11,00.00,01012.03 20141105184301,100901,v3.1.2 11/1/2010,002,0000000,1415212980,45.56,45.56,10.030,10.006,4.542,4.553,042.7,042.4,09.5,09.6,-05.4,004.8,-03.4,0001,-092,0998.9,-04.9,82.8,01.3,0.914,-00.3,000.2,00.04,043.1,042.6,000.4,-05.4,-00.3,-0.11,00.00,01012.03 20141105184331,100901,v3.1.2 11/1/2010,002,0000000,1415213010,45.55,45.56,10.011,09.991,4.550,4.560,043.8,044.2,08.7,09.0,-05.4,004.8,-03.4,0001,-092,0999.0,-05.0,82.9,01.4,0.900,-00.3,000.2,-0.03,043.1,042.6,000.4,-05.4,-00.3,-0.11,00.00,01012.03 20141105184401,100901,v3.1.2 11/1/2010,002,0000000,1415213040,45.56,45.57,10.034,10.012,4.540,4.551,042.9,043.6,09.6,09.9,-05.4,004.8,-03.4,0001,-091,0998.9,-05.0,83.0,01.3,0.905,-00.3,000.2,-0.07,041.2,041.2,000.1,-05.4,-00.3,-0.16,00.00,01012.03 20141105184431,100901,v3.1.2 11/1/2010,002,0000000,1415213070,45.57,45.56,10.026,09.995,4.545,4.559,044.7,045.0,10.0,09.7,-05.4,004.8,-03.4,0001,-091,0998.8,-04.9,83.1,01.4,0.893,-00.3,000.2,-0.02,041.2,041.2,000.1,-05.4,-00.3,-0.16,00.00,01012.03 20141105184501,100901,v3.1.2 11/1/2010,002,0000000,1415213100,45.54,45.55,09.990,09.972,4.558,4.568,044.0,045.2,07.4,08.3,-05.3,004.8,-03.3,0001,-091,0998.9,-04.9,83.1,01.4,0.892,-00.3,000.2,-0.12,042.0,042.2,-00.2,-05.4,-00.3,-0.18,00.00,01012.03 20141105184531,100901,v3.1.2 11/1/2010,002,0000000,1415213130,45.53,45.53,10.013,09.977,4.547,4.564,037.0,038.8,07.2,07.0,-05.3,004.8,-03.3,0001,-091,0998.9,-04.9,83.0,01.1,0.940,-00.3,000.2,-0.19,042.0,042.2,-00.2,-05.4,-00.3,-0.18,00.00,01012.03 20141105184601,100901,v3.1.2 11/1/2010,002,0000000,1415213160,45.54,45.54,10.025,10.000,4.542,4.554,033.6,033.7,07.6,07.6,-05.4,004.8,-03.4,0001,-090,0998.9,-05.0,83.0,00.8,0.969,-00.3,000.2,00.01,039.3,039.5,-00.2,-05.4,-00.3,-0.18,00.00,01012.03 20141105184631,100901,v3.1.2 11/1/2010,002,0000000,1415213190,45.52,45.53,10.016,09.990,4.545,4.558,032.6,032.6,06.7,06.7,-05.4,004.8,-03.4,0001,-090,0998.9,-04.9,83.1,00.8,0.975,-00.3,000.2,00.01,039.3,039.5,-00.2,-05.4,-00.3,-0.18,00.00,01012.03 20141105184701,100901,v3.1.2 11/1/2010,002,0000000,1415213220,45.53,45.53,10.025,09.992,4.542,4.557,031.5,032.8,07.1,07.2,-05.4,004.8,-03.4,0001,-090,0999.0,-05.0,83.0,00.8,0.973,-00.3,000.2,-0.13,038.9,039.5,-00.6,-05.4,-00.3,-0.23,00.00,01012.03 20141105184731,100901,v3.1.2 11/1/2010,002,0000000,1415213250,45.52,45.52,10.025,09.994,4.541,4.555,030.8,031.8,06.8,06.6,-05.5,004.8,-03.5,0001,-089,0998.9,-05.0,83.0,00.8,0.978,-00.3,000.2,-0.09,038.9,039.5,-00.6,-05.4,-00.3,-0.23,00.00,01012.03 20141105184801,100901,v3.1.2 11/1/2010,002,0000000,1415213280,45.53,45.53,10.030,10.003,4.539,4.552,030.5,029.8,07.1,06.9,-05.5,004.8,-03.5,0001,-089,0998.8,-05.0,83.1,00.7,0.986,-00.3,000.2,00.09,036.5,037.0,-00.5,-05.4,-00.3,-0.22,00.00,01012.03 20141105184831,100901,v3.1.2 11/1/2010,002,0000000,1415213310,45.53,45.53,10.020,09.994,4.544,4.556,032.6,031.5,07.2,07.0,-05.6,004.7,-03.6,0001,-088,0998.8,-05.0,83.0,00.7,0.980,-00.3,000.2,00.14,036.5,037.0,-00.5,-05.4,-00.3,-0.22,00.00,01012.03 20141105184901,100901,v3.1.2 11/1/2010,002,0000000,1415213340,45.54,45.55,10.051,10.025,4.531,4.544,034.5,033.5,08.9,08.7,-05.6,004.7,-03.6,0001,-088,0998.8,-05.0,83.1,00.8,0.970,-00.3,000.2,00.12,034.8,035.0,-00.2,-05.5,-00.3,-0.18,00.00,01012.03 20141105184931,100901,v3.1.2 11/1/2010,002,0000000,1415213370,45.54,45.53,10.005,09.977,4.552,4.564,037.8,036.7,07.6,07.3,-05.6,004.7,-03.6,0001,-088,0998.9,-05.0,83.2,01.0,0.953,-00.3,000.2,00.14,034.8,035.0,-00.2,-05.5,-00.3,-0.18,00.00,01012.03 20141105185001,100901,v3.1.2 11/1/2010,002,0000000,1415213400,45.53,45.54,10.039,10.017,4.535,4.546,035.6,034.4,07.8,07.7,-05.6,004.7,-03.6,0001,-088,0998.8,-04.9,83.2,00.9,0.966,-00.3,000.2,00.15,033.1,032.8,000.3,-05.5,-00.3,-0.13,00.00,01012.03 20141105185031,100901,v3.1.2 11/1/2010,002,0000000,1415213430,45.54,45.55,10.030,10.008,4.541,4.552,035.2,034.3,08.6,08.6,-05.5,004.7,-03.5,0001,-088,0998.8,-05.0,83.2,00.9,0.966,-00.3,000.2,00.11,033.1,032.8,000.3,-05.5,-00.3,-0.13,00.00,01012.03 20141105185101,100901,v3.1.2 11/1/2010,002,0000000,1415213460,45.55,45.55,10.021,09.994,4.545,4.558,040.4,040.8,08.5,08.7,-05.6,004.7,-03.6,0001,-088,0998.9,-05.1,83.3,01.2,0.926,-00.3,000.2,-0.04,034.5,034.3,000.2,-05.5,-00.3,-0.13,00.00,01012.03 20141105185131,100901,v3.1.2 11/1/2010,002,0000000,1415213490,45.54,45.53,10.013,09.987,4.548,4.559,037.6,038.2,07.1,07.2,-05.6,004.7,-03.6,0001,-087,0998.9,-05.1,83.3,01.1,0.944,-00.3,000.2,-0.06,034.5,034.3,000.2,-05.5,-00.3,-0.13,00.00,01012.03 20141105185201,100901,v3.1.2 11/1/2010,002,0000000,1415213520,45.54,45.55,10.028,10.000,4.542,4.555,036.9,036.7,08.6,08.4,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.4,01.0,0.953,-00.3,000.2,00.04,035.6,035.1,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185231,100901,v3.1.2 11/1/2010,002,0000000,1415213550,45.54,45.53,10.012,09.983,4.548,4.561,038.4,037.7,07.6,07.3,-05.6,004.7,-03.6,0001,-087,0998.9,-05.0,83.5,01.0,0.947,-00.3,000.2,00.08,035.6,035.1,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185301,100901,v3.1.2 11/1/2010,002,0000000,1415213580,45.52,45.53,10.006,09.984,4.550,4.561,035.3,034.5,06.8,06.8,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.5,00.9,0.965,-00.3,000.2,00.11,036.5,036.0,000.6,-05.6,-00.3,-0.10,00.00,01012.03 20141105185331,100901,v3.1.2 11/1/2010,002,0000000,1415213610,45.53,45.53,10.028,10.002,4.540,4.552,031.9,031.4,07.2,07.0,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.5,00.7,0.980,-00.3,000.2,00.08,036.5,036.0,000.6,-05.6,-00.3,-0.10,00.00,01012.03 20141105185401,100901,v3.1.2 11/1/2010,002,0000000,1415213640,45.53,45.53,10.037,10.011,4.536,4.548,030.2,029.6,07.3,07.2,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.5,00.7,0.987,-00.3,000.2,00.09,035.7,035.2,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185431,100901,v3.1.2 11/1/2010,002,0000000,1415213670,45.53,45.53,10.013,09.987,4.547,4.559,032.6,031.7,06.9,06.8,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.5,00.8,0.978,-00.3,000.2,00.11,035.7,035.2,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185501,100901,v3.1.2 11/1/2010,002,0000000,1415213700,45.55,45.55,10.061,10.035,4.527,4.540,034.9,034.6,09.3,09.3,-05.6,004.7,-03.6,0001,-087,0998.8,-05.0,83.5,00.9,0.965,-00.3,000.2,00.05,035.5,035.2,000.3,-05.6,-00.3,-0.12,00.00,01012.03 20141105185531,100901,v3.1.2 11/1/2010,002,0000000,1415213730,45.55,45.57,10.026,10.006,4.543,4.554,039.5,039.8,09.2,09.3,-05.6,004.7,-03.6,0001,-088,0998.9,-05.0,83.5,01.1,0.933,-00.3,000.2,-0.02,035.5,035.2,000.3,-05.6,-00.3,-0.12,00.00,01012.03 20141105185601,100901,v3.1.2 11/1/2010,002,0000000,1415213760,45.55,45.56,10.017,09.993,4.547,4.559,042.7,042.6,08.6,08.5,-05.6,004.7,-03.6,0001,-088,0998.9,-05.0,83.5,01.3,0.913,-00.3,000.2,00.01,036.0,035.6,000.4,-05.6,-00.3,-0.11,00.00,01012.03 20141105185631,100901,v3.1.2 11/1/2010,002,0000000,1415213790,45.53,45.53,10.011,09.984,4.548,4.560,037.1,036.5,07.0,06.8,-05.5,004.7,-03.5,0001,-088,0998.8,-04.9,83.6,01.0,0.954,-00.3,000.2,00.08,036.0,035.6,000.4,-05.6,-00.3,-0.11,00.00,01012.03 20141105185701,100901,v3.1.2 11/1/2010,002,0000000,1415213820,45.53,45.53,10.013,09.988,4.547,4.559,033.3,032.5,06.9,06.8,-05.5,004.7,-03.5,0001,-088,0998.9,-05.0,83.5,00.8,0.975,-00.3,000.2,00.10,035.3,034.8,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185731,100901,v3.1.2 11/1/2010,002,0000000,1415213850,45.51,45.52,10.000,09.967,4.551,4.567,031.0,030.0,05.5,04.9,-05.5,004.7,-03.5,0001,-088,0998.9,-05.0,83.6,00.7,0.985,-00.3,000.2,00.12,035.3,034.8,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105185801,100901,v3.1.2 11/1/2010,002,0000000,1415213880,45.53,45.53,10.046,10.020,4.532,4.544,027.2,025.6,07.1,06.7,-05.5,004.7,-03.5,0001,-088,0998.9,-04.9,83.6,00.5,0.998,-00.3,000.2,00.19,033.6,033.0,000.7,-05.6,-00.3,-0.08,00.00,01012.03 20141105185831,100901,v3.1.2 11/1/2010,002,0000000,1415213910,45.53,45.54,10.025,10.004,4.541,4.552,030.5,028.4,07.5,07.2,-05.5,004.7,-03.5,0001,-088,0998.8,-04.9,83.4,00.6,0.990,-00.3,000.2,00.25,033.6,033.0,000.7,-05.6,-00.3,-0.08,00.00,01012.03 20141105185901,100901,v3.1.2 11/1/2010,002,0000000,1415213940,45.52,45.52,09.997,09.983,4.553,4.560,032.5,030.2,05.5,05.6,-05.5,004.6,-03.5,0001,-088,0998.8,-04.8,83.3,00.7,0.984,-00.3,000.2,00.27,034.1,033.1,001.0,-05.5,-00.3,-0.05,00.00,01012.03 20141105185931,100901,v3.1.2 11/1/2010,002,0000000,1415213970,45.52,45.52,10.018,09.989,4.544,4.557,027.6,026.7,05.7,05.6,-05.5,004.6,-03.5,0001,-088,0998.9,-04.8,83.2,00.5,0.995,-00.3,000.2,00.11,034.1,033.1,001.0,-05.5,-00.3,-0.05,00.00,01012.03