20141105190001,100901,v3.1.2 11/1/2010,002,0000000,1415214000,45.52,45.52,10.033,10.003,4.537,4.551,026.0,026.3,06.4,06.3,-05.5,004.6,-03.5,0001,-089,0998.9,-04.8,83.2,00.5,0.996,-00.3,000.2,-0.02,032.3,031.4,000.9,-05.5,-00.3,-0.06,00.00,01012.03 20141105190031,100901,v3.1.2 11/1/2010,002,0000000,1415214030,45.54,45.55,10.050,10.023,4.532,4.544,030.3,030.2,08.4,08.4,-05.5,004.6,-03.5,0001,-089,0999.0,-04.9,83.1,00.7,0.984,-00.3,000.2,00.02,032.3,031.4,000.9,-05.5,-00.3,-0.06,00.00,01012.03 20141105190101,100901,v3.1.2 11/1/2010,002,0000000,1415214060,45.52,45.53,10.017,09.992,4.544,4.557,032.4,031.9,06.6,06.4,-05.6,004.6,-03.5,0001,-088,0999.0,-05.0,83.1,00.8,0.978,-00.3,000.2,00.07,030.3,029.3,001.0,-05.5,-00.3,-0.05,00.00,01012.03 20141105190131,100901,v3.1.2 11/1/2010,002,0000000,1415214090,45.56,45.55,10.045,10.021,4.535,4.546,034.8,033.8,09.1,09.0,-05.6,004.6,-03.6,0001,-088,0999.0,-05.0,83.2,00.8,0.969,-00.3,000.2,00.12,030.3,029.3,001.0,-05.5,-00.3,-0.05,00.00,01012.03 20141105190201,100901,v3.1.2 11/1/2010,002,0000000,1415214120,45.52,45.52,09.991,09.966,4.556,4.568,035.8,035.3,05.8,05.8,-05.6,004.6,-03.6,0001,-089,0998.9,-04.9,83.3,00.9,0.961,-00.3,000.2,00.07,030.8,029.8,000.9,-05.5,-00.3,-0.05,00.00,01012.03 20141105190231,100901,v3.1.2 11/1/2010,002,0000000,1415214150,45.53,45.53,10.032,10.005,4.539,4.551,032.1,032.1,07.5,07.5,-05.6,004.6,-03.6,0001,-088,0998.9,-05.0,83.4,00.8,0.977,-00.3,000.2,00.01,030.8,029.8,000.9,-05.5,-00.3,-0.05,00.00,01012.03 20141105190301,100901,v3.1.2 11/1/2010,002,0000000,1415214180,45.52,45.53,10.004,09.979,4.550,4.562,031.5,031.4,06.1,06.1,-05.7,004.6,-03.6,0001,-088,0998.9,-05.0,83.4,00.7,0.980,-00.3,000.2,00.02,031.6,031.0,000.6,-05.6,-00.3,-0.09,00.00,01012.03 20141105190331,100901,v3.1.2 11/1/2010,002,0000000,1415214210,45.52,45.53,10.029,10.003,4.539,4.552,029.7,029.5,06.8,06.6,-05.7,004.6,-03.7,0001,-088,0999.0,-05.0,83.5,00.7,0.987,-00.3,000.2,00.04,031.6,031.0,000.6,-05.6,-00.3,-0.09,00.00,01012.03 20141105190401,100901,v3.1.2 11/1/2010,002,0000000,1415214240,45.53,45.53,10.022,09.997,4.542,4.555,029.9,029.2,06.9,06.7,-05.6,004.6,-03.6,0001,-088,0999.0,-04.9,83.5,00.6,0.988,-00.3,000.2,00.09,031.1,030.8,000.3,-05.6,-00.3,-0.12,00.00,01012.03 20141105190431,100901,v3.1.2 11/1/2010,002,0000000,1415214270,45.52,45.53,10.029,10.009,4.539,4.549,030.4,029.5,06.8,07.0,-05.6,004.6,-03.6,0001,-088,0999.0,-04.9,83.5,00.7,0.987,-00.3,000.2,00.11,031.1,030.8,000.3,-05.6,-00.3,-0.12,00.00,01012.03 20141105190501,100901,v3.1.2 11/1/2010,002,0000000,1415214300,45.53,45.54,10.031,10.009,4.539,4.550,030.7,030.4,07.3,07.4,-05.6,004.6,-03.6,0001,-088,0998.9,-05.0,83.4,00.7,0.984,-00.3,000.2,00.04,032.0,031.6,000.4,-05.6,-00.3,-0.11,00.00,01012.03 20141105190531,100901,v3.1.2 11/1/2010,002,0000000,1415214330,45.52,45.53,10.005,09.982,4.550,4.561,032.6,032.7,06.2,06.4,-05.6,004.6,-03.6,0001,-088,0999.0,-05.1,83.5,00.8,0.974,-00.3,000.2,00.00,032.0,031.6,000.4,-05.6,-00.3,-0.11,00.00,01012.03 20141105190601,100901,v3.1.2 11/1/2010,002,0000000,1415214360,45.51,45.52,10.003,09.975,4.550,4.563,030.1,030.4,05.4,05.3,-05.6,004.6,-03.6,0001,-088,0999.0,-05.1,83.7,00.7,0.984,-00.3,000.2,-0.02,031.6,031.3,000.2,-05.6,-00.3,-0.13,00.00,01012.03 20141105190631,100901,v3.1.2 11/1/2010,002,0000000,1415214390,45.49,45.49,09.999,09.968,4.549,4.563,025.5,025.3,04.7,04.3,-05.6,004.6,-03.6,0001,-088,0999.0,-04.9,83.8,00.5,0.998,-00.3,000.2,00.05,031.6,031.3,000.2,-05.6,-00.3,-0.13,00.00,01012.03 20141105190701,100901,v3.1.2 11/1/2010,002,0000000,1415214420,45.47,45.45,10.001,09.968,4.547,4.559,022.3,020.6,04.3,03.8,-05.6,004.6,-03.6,0001,-087,0999.1,-05.0,83.7,00.3,1.000,-00.3,000.2,00.21,028.9,028.4,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105190731,100901,v3.1.2 11/1/2010,002,0000000,1415214450,45.51,45.51,10.030,10.006,4.537,4.548,021.3,019.6,05.4,05.2,-05.6,004.6,-03.6,0001,-087,0999.0,-05.0,83.7,00.3,1.000,-00.4,000.2,00.21,028.9,028.4,000.5,-05.6,-00.3,-0.10,00.00,01012.03 20141105190801,100901,v3.1.2 11/1/2010,002,0000000,1415214480,45.51,45.50,10.010,09.976,4.546,4.561,024.0,022.8,05.1,04.5,-05.6,004.6,-03.6,0001,-087,0999.0,-05.0,83.8,00.4,1.000,-00.3,000.2,00.15,027.4,026.7,000.7,-05.6,-00.3,-0.08,00.00,01012.03 20141105190831,100901,v3.1.2 11/1/2010,002,0000000,1415214510,45.50,45.50,10.016,09.994,4.543,4.553,023.8,022.0,04.9,04.7,-05.7,004.6,-03.7,0001,-087,0999.0,-04.9,83.8,00.4,1.000,-00.3,000.2,00.23,027.4,026.7,000.7,-05.6,-00.3,-0.08,00.00,01012.03 20141105190901,100901,v3.1.2 11/1/2010,002,0000000,1415214540,45.52,45.52,10.028,10.005,4.539,4.550,023.7,021.9,05.9,05.8,-05.7,004.6,-03.7,0001,-087,0999.0,-04.9,83.6,00.4,1.000,-00.3,000.2,00.21,026.1,025.2,000.9,-05.6,-00.3,-0.05,00.00,01012.03 20141105190931,100901,v3.1.2 11/1/2010,002,0000000,1415214570,45.51,45.51,10.015,09.985,4.544,4.558,025.0,024.2,05.2,04.8,-05.7,004.6,-03.7,0001,-087,0999.0,-05.0,83.5,00.4,1.000,-00.3,000.2,00.10,026.1,025.2,000.9,-05.6,-00.3,-0.05,00.00,01012.03 20141105191001,100901,v3.1.2 11/1/2010,002,0000000,1415214600,45.53,45.54,10.045,10.016,4.533,4.547,027.8,027.0,07.7,07.4,-05.7,004.6,-03.7,0001,-087,0998.9,-05.1,83.6,00.5,0.995,-00.3,000.2,00.11,025.6,024.5,001.0,-05.6,-00.3,-0.04,00.00,01012.03 20141105191031,100901,v3.1.2 11/1/2010,002,0000000,1415214630,45.51,45.52,09.997,09.975,4.553,4.563,030.9,028.7,05.5,05.1,-05.7,004.6,-03.7,0001,-087,0999.0,-05.0,83.8,00.6,0.990,-00.3,000.2,00.26,025.6,024.5,001.0,-05.6,-00.3,-0.04,00.00,01012.03 20141105191101,100901,v3.1.2 11/1/2010,002,0000000,1415214660,45.51,45.51,10.021,10.001,4.541,4.551,026.1,023.4,05.3,05.1,-05.7,004.6,-03.7,0001,-087,0999.0,-05.0,83.9,00.4,1.000,-00.3,000.2,00.32,024.8,023.1,001.6,-05.7,-00.3,00.03,00.00,01012.03 20141105191131,100901,v3.1.2 11/1/2010,002,0000000,1415214690,45.52,45.52,10.025,10.004,4.541,4.550,024.6,023.5,06.0,06.2,-05.7,004.6,-03.7,0001,-087,0999.0,-04.9,83.9,00.4,1.000,-00.3,000.2,00.15,024.8,023.1,001.6,-05.7,-00.3,00.03,00.00,01012.03 20141105191201,100901,v3.1.2 11/1/2010,002,0000000,1415214720,45.52,45.53,10.024,09.999,4.541,4.553,028.1,028.2,06.4,06.4,-05.7,004.6,-03.7,0001,-088,0999.0,-04.9,83.8,00.6,0.991,-00.3,000.2,00.01,025.9,024.7,001.3,-05.7,-00.3,-0.01,00.00,01012.03 20141105191231,100901,v3.1.2 11/1/2010,002,0000000,1415214750,45.53,45.54,10.032,10.006,4.539,4.552,031.7,031.8,07.8,07.7,-05.7,004.6,-03.7,0001,-088,0999.0,-05.0,83.7,00.8,0.978,-00.3,000.2,00.00,025.9,024.7,001.3,-05.7,-00.3,-0.01,00.00,01012.03 20141105191301,100901,v3.1.2 11/1/2010,002,0000000,1415214780,45.52,45.53,10.019,09.994,4.544,4.556,032.9,032.4,06.8,06.7,-05.6,004.6,-03.7,0001,-088,0998.9,-05.0,83.8,00.8,0.976,-00.3,000.2,00.07,027.7,026.6,001.1,-05.7,-00.3,-0.03,00.00,01012.03 20141105191331,100901,v3.1.2 11/1/2010,002,0000000,1415214810,45.50,45.51,09.997,09.972,4.552,4.564,029.3,028.5,05.1,04.9,-05.6,004.6,-03.6,0001,-088,0999.0,-05.0,83.9,00.6,0.990,-00.3,000.2,00.10,027.7,026.6,001.1,-05.7,-00.3,-0.03,00.00,01012.03 20141105191401,100901,v3.1.2 11/1/2010,002,0000000,1415214840,45.47,45.45,09.994,09.958,4.550,4.564,024.8,023.4,04.3,03.7,-05.6,004.6,-03.6,0001,-089,0999.0,-04.9,83.9,00.4,1.000,-00.3,000.2,00.17,027.9,026.9,001.1,-05.7,-00.3,-0.04,00.00,01012.03 20141105191431,100901,v3.1.2 11/1/2010,002,0000000,1415214870,45.52,45.52,10.030,10.007,4.538,4.548,023.0,021.2,05.8,05.6,-05.7,004.6,-03.6,0001,-088,0998.9,-04.9,83.8,00.3,1.000,-00.3,000.2,00.21,027.9,026.9,001.1,-05.7,-00.3,-0.04,00.00,01012.03 20141105191501,100901,v3.1.2 11/1/2010,002,0000000,1415214900,45.52,45.52,10.026,10.000,4.540,4.552,024.5,023.3,05.8,05.6,-05.7,004.6,-03.7,0001,-088,0998.9,-04.9,83.7,00.4,1.000,-00.3,000.2,00.15,027.3,026.1,001.1,-05.7,-00.3,-0.03,00.00,01012.03 20141105191531,100901,v3.1.2 11/1/2010,002,0000000,1415214930,45.52,45.53,10.029,10.009,4.538,4.549,025.6,024.7,06.1,06.1,-05.7,004.6,-03.7,0001,-089,0998.9,-04.9,83.7,00.5,1.000,-00.3,000.2,00.11,027.3,026.1,001.1,-05.7,-00.3,-0.03,00.00,01012.03 20141105191601,100901,v3.1.2 11/1/2010,002,0000000,1415214960,45.52,45.53,10.034,10.006,4.536,4.550,027.8,027.6,07.0,06.8,-05.8,004.6,-03.8,0001,-089,0998.9,-05.0,83.5,00.6,0.993,-00.3,000.2,00.04,027.6,027.0,000.6,-05.7,-00.3,-0.09,00.00,01012.03 20141105191631,100901,v3.1.2 11/1/2010,002,0000000,1415214990,45.54,45.54,10.039,10.017,4.536,4.546,032.1,032.4,08.0,08.3,-05.8,004.6,-03.8,0001,-089,0999.0,-05.0,83.6,00.8,0.976,-00.3,000.2,-0.02,027.6,027.0,000.6,-05.7,-00.3,-0.09,00.00,01012.03 20141105191701,100901,v3.1.2 11/1/2010,002,0000000,1415215020,45.53,45.53,10.001,09.973,4.552,4.565,034.9,036.1,06.5,06.8,-05.8,004.6,-03.8,0001,-089,0999.1,-05.0,83.7,01.0,0.957,-00.3,000.2,-0.12,029.0,028.6,000.4,-05.7,-00.3,-0.11,00.00,01012.03 20141105191731,100901,v3.1.2 11/1/2010,002,0000000,1415215050,45.50,45.50,09.994,09.966,4.552,4.566,030.1,031.1,04.8,04.7,-05.7,004.6,-03.7,0001,-089,0999.0,-05.0,83.8,00.7,0.981,-00.3,000.2,-0.10,029.0,028.6,000.4,-05.7,-00.3,-0.11,00.00,01012.03 20141105191801,100901,v3.1.2 11/1/2010,002,0000000,1415215080,45.51,45.52,10.030,10.004,4.537,4.550,023.0,022.5,05.5,05.3,-05.7,004.5,-03.7,0001,-089,0999.1,-05.0,83.8,00.4,1.000,-00.3,000.2,00.08,027.0,026.6,000.4,-05.7,-00.3,-0.11,00.00,01012.03 20141105191831,100901,v3.1.2 11/1/2010,002,0000000,1415215110,45.52,45.53,10.030,10.005,4.538,4.550,024.9,023.8,06.5,06.2,-05.8,004.5,-03.8,0001,-089,0999.1,-05.0,83.7,00.4,1.000,-00.3,000.2,00.14,027.0,026.6,000.4,-05.7,-00.3,-0.11,00.00,01012.03 20141105191901,100901,v3.1.2 11/1/2010,002,0000000,1415215140,45.56,45.55,10.064,10.050,4.527,4.533,031.9,031.4,09.1,09.8,-05.8,004.5,-03.8,0001,-089,0999.2,-05.0,83.7,00.7,0.980,-00.3,000.2,00.07,028.4,028.2,000.2,-05.8,-00.3,-0.13,00.00,01012.03 20141105191931,100901,v3.1.2 11/1/2010,002,0000000,1415215170,45.53,45.53,09.992,09.964,4.557,4.569,036.4,037.3,06.4,06.6,-05.8,004.5,-03.8,0001,-089,0999.1,-05.1,83.7,01.0,0.950,-00.3,000.2,-0.08,028.4,028.2,000.2,-05.8,-00.3,-0.13,00.00,01012.03 20141105192001,100901,v3.1.2 11/1/2010,002,0000000,1415215200,45.51,45.52,10.001,09.971,4.551,4.565,032.0,032.5,05.4,05.1,-05.8,004.5,-03.8,0001,-088,0999.1,-05.2,83.9,00.8,0.975,-00.3,000.2,-0.04,029.9,030.0,-00.1,-05.8,-00.3,-0.17,00.00,01012.03 20141105192031,100901,v3.1.2 11/1/2010,002,0000000,1415215230,45.50,45.50,10.002,09.976,4.549,4.561,025.5,024.9,04.8,04.7,-05.8,004.5,-03.8,0001,-088,0999.2,-05.2,84.1,00.5,0.999,-00.3,000.2,00.08,029.9,030.0,-00.1,-05.8,-00.3,-0.17,00.00,01012.03 20141105192101,100901,v3.1.2 11/1/2010,002,0000000,1415215260,45.50,45.50,10.016,09.988,4.543,4.556,023.7,022.8,05.1,04.8,-05.8,004.5,-03.8,0001,-088,0999.1,-05.1,84.4,00.4,1.000,-00.3,000.2,00.13,029.1,029.1,000.1,-05.8,-00.3,-0.15,00.00,01012.03 20141105192131,100901,v3.1.2 11/1/2010,002,0000000,1415215290,45.51,45.52,10.028,10.001,4.538,4.551,023.6,022.5,05.8,05.4,-05.8,004.5,-03.8,0001,-088,0999.2,-05.0,84.4,00.4,1.000,-00.3,000.2,00.15,029.1,029.1,000.1,-05.8,-00.3,-0.15,00.00,01012.03 20141105192201,100901,v3.1.2 11/1/2010,002,0000000,1415215320,45.53,45.52,10.030,10.004,4.539,4.550,026.8,025.5,06.7,06.4,-05.8,004.5,-03.8,0001,-088,0999.2,-05.0,84.2,00.5,0.998,-00.3,000.2,00.16,027.5,026.9,000.6,-05.8,-00.3,-0.09,00.00,01012.03 20141105192231,100901,v3.1.2 11/1/2010,002,0000000,1415215350,45.54,45.56,10.071,10.044,4.522,4.536,031.0,029.7,09.3,08.9,-05.8,004.5,-03.8,0001,-088,0999.2,-05.0,84.1,00.7,0.986,-00.3,000.2,00.16,027.5,026.9,000.6,-05.8,-00.3,-0.09,00.00,01012.03 20141105192301,100901,v3.1.2 11/1/2010,002,0000000,1415215380,45.53,45.53,09.997,09.970,4.555,4.567,036.8,034.9,07.1,06.5,-05.8,004.5,-03.8,0001,-088,0999.2,-05.1,84.1,00.9,0.964,-00.3,000.2,00.23,030.3,029.4,000.8,-05.8,-00.3,-0.06,00.00,01012.03 20141105192331,100901,v3.1.2 11/1/2010,002,0000000,1415215410,45.53,45.54,10.022,10.009,4.543,4.549,036.3,034.9,07.3,07.8,-05.8,004.5,-03.8,0001,-088,0999.3,-05.0,84.1,00.9,0.964,-00.3,000.2,00.17,030.3,029.4,000.8,-05.8,-00.3,-0.06,00.00,01012.03 20141105192401,100901,v3.1.2 11/1/2010,002,0000000,1415215440,45.53,45.54,10.010,09.982,4.548,4.562,033.7,033.9,07.0,07.0,-05.8,004.5,-03.8,0001,-087,0999.2,-05.1,84.1,00.9,0.969,-00.3,000.2,-0.01,030.6,029.9,000.7,-05.8,-00.3,-0.08,00.00,01012.03 20141105192431,100901,v3.1.2 11/1/2010,002,0000000,1415215470,45.52,45.52,10.004,09.976,4.550,4.563,032.2,032.4,05.8,05.7,-05.8,004.5,-03.8,0001,-087,0999.2,-05.1,84.1,00.8,0.976,-00.3,000.2,-0.02,030.6,029.9,000.7,-05.8,-00.3,-0.08,00.00,01012.03 20141105192501,100901,v3.1.2 11/1/2010,002,0000000,1415215500,45.46,45.45,09.991,09.961,4.550,4.563,024.9,023.8,04.1,03.7,-05.8,004.5,-03.8,0001,-087,0999.1,-05.1,84.1,00.4,1.000,-00.3,000.2,00.14,029.2,028.2,001.0,-05.8,-00.3,-0.04,00.00,01012.03 20141105192531,100901,v3.1.2 11/1/2010,002,0000000,1415215530,45.47,45.46,10.011,09.983,4.542,4.554,019.9,017.8,04.4,04.0,-05.8,004.5,-03.7,0001,-087,0999.2,-04.9,84.1,00.2,1.000,-00.4,000.2,00.26,029.2,028.2,001.0,-05.8,-00.3,-0.04,00.00,01012.03 20141105192601,100901,v3.1.2 11/1/2010,002,0000000,1415215560,45.51,45.52,10.048,10.027,4.529,4.540,020.5,018.5,06.2,06.0,-05.8,004.5,-03.8,0001,-087,0999.1,-04.9,84.1,00.2,1.000,-00.4,000.2,00.24,028.5,027.3,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105192631,100901,v3.1.2 11/1/2010,002,0000000,1415215590,45.54,45.54,10.053,10.026,4.530,4.542,028.4,027.3,08.3,08.1,-05.8,004.5,-03.8,0001,-086,0999.1,-05.1,84.0,00.6,0.994,-00.3,000.2,00.15,028.5,027.3,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105192701,100901,v3.1.2 11/1/2010,002,0000000,1415215620,45.52,45.52,10.000,09.972,4.552,4.565,034.5,033.3,06.2,05.9,-05.7,004.5,-03.8,0001,-086,0999.2,-05.0,84.1,00.8,0.971,-00.3,000.2,00.15,030.1,028.9,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105192731,100901,v3.1.2 11/1/2010,002,0000000,1415215650,45.50,45.50,09.995,09.971,4.552,4.563,029.4,027.7,04.8,04.5,-05.7,004.5,-03.7,0001,-086,0999.2,-05.0,84.1,00.6,0.993,-00.3,000.2,00.20,030.1,028.9,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105192801,100901,v3.1.2 11/1/2010,002,0000000,1415215680,45.47,45.42,10.004,09.959,4.545,4.561,022.2,019.9,04.4,03.3,-05.7,004.5,-03.7,0001,-086,0999.2,-05.0,84.1,00.3,1.000,-00.3,000.2,00.27,027.2,025.9,001.3,-05.8,-00.3,-0.01,00.00,01012.03 20141105192831,100901,v3.1.2 11/1/2010,002,0000000,1415215710,45.45,45.43,10.001,09.973,4.544,4.556,019.3,016.3,04.0,03.5,-05.8,004.5,-03.8,0001,-086,0999.3,-05.1,84.0,00.2,1.000,-00.4,000.2,00.35,027.2,025.9,001.3,-05.8,-00.3,-0.01,00.00,01012.03 20141105192901,100901,v3.1.2 11/1/2010,002,0000000,1415215740,45.48,45.48,10.019,10.005,4.539,4.546,018.6,016.5,04.4,04.7,-05.8,004.5,-03.8,0001,-085,0999.2,-05.2,84.1,00.2,1.000,-00.4,000.2,00.26,024.2,022.4,001.7,-05.8,-00.3,00.04,00.00,01012.03 20141105192931,100901,v3.1.2 11/1/2010,002,0000000,1415215770,45.50,45.50,10.018,09.989,4.542,4.555,020.9,020.4,04.9,04.8,-05.8,004.5,-03.8,0001,-085,0999.3,-05.1,84.3,00.3,1.000,-00.3,000.2,00.08,024.2,022.4,001.7,-05.8,-00.3,00.04,00.00,01012.03 20141105193001,100901,v3.1.2 11/1/2010,002,0000000,1415215800,45.48,45.49,10.005,09.983,4.546,4.556,022.3,022.3,04.4,04.5,-05.8,004.5,-03.8,0001,-085,0999.3,-05.2,84.4,00.4,1.000,-00.3,000.2,00.01,023.6,022.1,001.5,-05.8,-00.3,00.02,00.00,01012.03 20141105193031,100901,v3.1.2 11/1/2010,002,0000000,1415215830,45.49,45.49,10.015,09.984,4.542,4.556,021.1,020.8,04.7,04.4,-05.9,004.5,-03.8,0001,-085,0999.2,-05.2,84.5,00.3,1.000,-00.3,000.2,00.05,023.6,022.1,001.5,-05.8,-00.3,00.02,00.00,01012.03 20141105193101,100901,v3.1.2 11/1/2010,002,0000000,1415215860,45.49,45.48,10.021,09.995,4.539,4.551,020.8,019.4,04.9,04.5,-05.9,004.5,-03.9,0001,-085,0999.3,-05.1,84.7,00.3,1.000,-00.4,000.2,00.17,023.7,022.3,001.4,-05.8,-00.3,00.00,00.00,01012.03 20141105193131,100901,v3.1.2 11/1/2010,002,0000000,1415215890,45.54,45.54,10.075,10.048,4.520,4.532,024.2,023.1,08.2,08.2,-05.9,004.4,-03.9,0001,-085,0999.3,-05.0,84.6,00.4,1.000,-00.3,000.2,00.15,023.7,022.3,001.4,-05.8,-00.3,00.00,00.00,01012.03 20141105193201,100901,v3.1.2 11/1/2010,002,0000000,1415215920,45.54,45.55,10.030,10.001,4.541,4.555,034.3,034.6,08.4,08.4,-05.9,004.4,-03.9,0001,-086,0999.2,-05.1,84.5,00.9,0.966,-00.3,000.2,-0.02,023.6,022.5,001.1,-05.8,-00.3,-0.03,00.00,01012.03 20141105193231,100901,v3.1.2 11/1/2010,002,0000000,1415215950,45.55,45.55,10.027,09.999,4.543,4.555,040.0,039.7,08.6,08.3,-05.8,004.4,-03.8,0001,-086,0999.3,-05.1,84.5,01.1,0.934,-00.3,000.2,00.04,023.6,022.5,001.1,-05.8,-00.3,-0.03,00.00,01012.03 20141105193301,100901,v3.1.2 11/1/2010,002,0000000,1415215980,45.50,45.50,09.979,09.953,4.559,4.571,034.1,032.9,04.8,04.5,-05.8,004.4,-03.8,0001,-085,0999.3,-05.2,84.6,00.8,0.974,-00.3,000.2,00.15,026.0,025.1,000.9,-05.8,-00.3,-0.06,00.00,01012.03 20141105193331,100901,v3.1.2 11/1/2010,002,0000000,1415216010,45.51,45.52,10.024,10.001,4.540,4.552,026.1,024.9,05.8,05.6,-05.8,004.5,-03.8,0001,-085,0999.3,-05.1,84.8,00.5,0.999,-00.3,000.2,00.15,026.0,025.1,000.9,-05.8,-00.3,-0.06,00.00,01012.03 20141105193401,100901,v3.1.2 11/1/2010,002,0000000,1415216040,45.47,45.46,09.993,09.964,4.550,4.562,022.8,021.6,04.2,03.9,-05.8,004.4,-03.8,0001,-085,0999.2,-05.0,84.8,00.3,1.000,-00.3,000.2,00.15,026.8,026.2,000.7,-05.8,-00.3,-0.08,00.00,01012.03 20141105193431,100901,v3.1.2 11/1/2010,002,0000000,1415216070,45.43,45.41,09.995,09.960,4.546,4.560,019.6,018.5,03.7,03.2,-05.8,004.4,-03.8,0001,-084,0999.2,-04.9,84.7,00.2,1.000,-00.4,000.2,00.15,026.8,026.2,000.7,-05.8,-00.3,-0.08,00.00,01012.03 20141105193501,100901,v3.1.2 11/1/2010,002,0000000,1415216100,45.48,45.47,10.020,09.990,4.539,4.551,017.6,016.2,04.5,04.1,-05.8,004.4,-03.8,0001,-084,0999.3,-04.9,84.5,00.2,1.000,-00.4,000.2,00.18,025.9,024.9,001.0,-05.8,-00.3,-0.05,00.00,01012.03 20141105193531,100901,v3.1.2 11/1/2010,002,0000000,1415216130,45.48,45.47,10.014,09.985,4.542,4.554,019.8,017.8,04.6,04.2,-05.8,004.4,-03.8,0001,-083,0999.4,-04.9,84.2,00.2,1.000,-00.4,000.2,00.24,025.9,024.9,001.0,-05.8,-00.3,-0.05,00.00,01012.03 20141105193601,100901,v3.1.2 11/1/2010,002,0000000,1415216160,45.45,45.43,09.999,09.968,4.546,4.558,020.6,017.9,04.0,03.4,-05.9,004.4,-03.9,0001,-082,0999.3,-04.8,84.1,00.2,1.000,-00.4,000.2,00.31,025.9,024.6,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105193631,100901,v3.1.2 11/1/2010,002,0000000,1415216190,45.48,45.46,10.020,09.995,4.539,4.549,019.2,016.2,04.5,04.1,-05.9,004.4,-03.9,0001,-082,0999.3,-04.9,83.9,00.2,1.000,-00.4,000.2,00.36,025.9,024.6,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105193701,100901,v3.1.2 11/1/2010,002,0000000,1415216220,45.52,45.53,10.038,10.021,4.535,4.543,023.2,021.8,06.6,06.9,-05.9,004.4,-03.9,0001,-081,0999.3,-05.0,83.9,00.3,1.000,-00.3,000.2,00.18,023.7,022.1,001.6,-05.8,-00.3,00.02,00.00,01012.03 20141105193731,100901,v3.1.2 11/1/2010,002,0000000,1415216250,45.52,45.52,10.020,09.991,4.543,4.556,028.4,028.7,06.2,06.1,-05.9,004.4,-03.9,0001,-081,0999.3,-05.0,84.0,00.6,0.990,-00.3,000.2,-0.02,023.7,022.1,001.6,-05.8,-00.3,00.02,00.00,01012.03 20141105193801,100901,v3.1.2 11/1/2010,002,0000000,1415216280,45.50,45.50,09.999,09.972,4.550,4.563,026.7,026.6,04.7,04.6,-05.9,004.4,-03.9,0001,-081,0999.3,-04.9,84.0,00.5,0.996,-00.3,000.2,00.03,022.2,020.8,001.4,-05.8,-00.3,-0.00,00.00,01012.03 20141105193831,100901,v3.1.2 11/1/2010,002,0000000,1415216310,45.50,45.52,10.022,10.001,4.540,4.551,023.3,022.4,05.3,05.2,-05.9,004.4,-03.9,0001,-080,0999.3,-04.9,83.9,00.4,1.000,-00.3,000.2,00.11,022.2,020.8,001.4,-05.8,-00.3,-0.00,00.00,01012.03 20141105193901,100901,v3.1.2 11/1/2010,002,0000000,1415216340,45.53,45.54,10.057,10.036,4.527,4.537,024.8,024.9,07.6,07.9,-05.9,004.4,-03.9,0001,-080,0999.3,-05.0,83.9,00.5,0.999,-00.3,000.2,00.01,022.6,021.5,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105193931,100901,v3.1.2 11/1/2010,002,0000000,1415216370,45.53,45.54,10.025,09.994,4.542,4.557,033.2,033.2,07.9,07.5,-05.9,004.4,-03.9,0001,-080,0999.2,-05.0,84.1,00.8,0.972,-00.3,000.2,00.01,022.6,021.5,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105194001,100901,v3.1.2 11/1/2010,002,0000000,1415216400,45.51,45.50,09.981,09.954,4.559,4.571,034.2,033.2,04.9,04.7,-05.9,004.4,-03.9,0001,-080,0999.3,-05.0,84.3,00.8,0.973,-00.3,000.2,00.13,025.9,024.9,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105194031,100901,v3.1.2 11/1/2010,002,0000000,1415216430,45.51,45.51,10.020,09.994,4.542,4.554,026.1,024.9,05.4,05.2,-05.9,004.4,-03.9,0001,-079,0999.3,-04.9,84.3,00.5,0.999,-00.3,000.2,00.16,025.9,024.9,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105194101,100901,v3.1.2 11/1/2010,002,0000000,1415216460,45.52,45.52,10.024,09.999,4.541,4.553,025.0,023.8,06.2,05.9,-05.9,004.4,-03.9,0001,-079,0999.3,-05.0,84.3,00.4,1.000,-00.3,000.2,00.15,026.8,026.1,000.7,-05.9,-00.3,-0.07,00.00,01012.03 20141105194131,100901,v3.1.2 11/1/2010,002,0000000,1415216490,45.52,45.51,10.011,09.983,4.547,4.559,027.7,026.6,05.6,05.4,-05.9,004.4,-03.9,0001,-078,0999.3,-05.2,84.2,00.5,0.996,-00.3,000.2,00.14,026.8,026.1,000.7,-05.9,-00.3,-0.07,00.00,01012.03 20141105194201,100901,v3.1.2 11/1/2010,002,0000000,1415216520,45.52,45.52,10.039,10.012,4.534,4.546,026.1,025.5,06.4,06.4,-05.9,004.4,-03.9,0001,-078,0999.3,-05.2,84.4,00.5,0.998,-00.3,000.2,00.08,027.4,026.8,000.6,-05.9,-00.3,-0.09,00.00,01012.03 20141105194231,100901,v3.1.2 11/1/2010,002,0000000,1415216550,45.51,45.52,10.004,09.968,4.549,4.566,027.7,026.9,05.8,05.0,-05.9,004.4,-03.9,0001,-078,0999.3,-05.1,84.7,00.5,0.995,-00.3,000.2,00.11,027.4,026.8,000.6,-05.9,-00.3,-0.09,00.00,01012.03 20141105194301,100901,v3.1.2 11/1/2010,002,0000000,1415216580,45.46,45.46,09.991,09.971,4.550,4.559,025.9,023.7,04.1,03.9,-05.9,004.4,-03.9,0001,-078,0999.3,-05.0,84.8,00.4,1.000,-00.3,000.2,00.27,027.2,026.2,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105194331,100901,v3.1.2 11/1/2010,002,0000000,1415216610,45.53,45.54,10.052,10.015,4.530,4.547,025.9,023.8,08.0,07.1,-05.9,004.4,-03.9,0001,-079,0999.4,-05.0,84.6,00.4,1.000,-00.3,000.2,00.25,027.2,026.2,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105194401,100901,v3.1.2 11/1/2010,002,0000000,1415216640,45.49,45.45,09.986,09.951,4.556,4.567,029.6,026.3,04.7,03.7,-05.9,004.4,-03.9,0001,-079,0999.3,-04.9,84.6,00.5,0.996,-00.3,000.2,00.39,028.2,026.5,001.7,-05.9,-00.3,00.03,00.00,01012.03 20141105194431,100901,v3.1.2 11/1/2010,002,0000000,1415216670,45.50,45.49,10.014,09.993,4.544,4.552,024.4,020.7,04.8,04.7,-05.9,004.4,-03.8,0001,-079,0999.4,-05.1,84.5,00.3,1.000,-00.3,000.2,00.45,028.2,026.5,001.7,-05.9,-00.3,00.03,00.00,01012.03 20141105194501,100901,v3.1.2 11/1/2010,002,0000000,1415216700,45.51,45.52,10.024,10.013,4.540,4.546,022.0,020.6,05.4,05.9,-05.8,004.4,-03.8,0001,-079,0999.4,-05.1,84.6,00.3,1.000,-00.3,000.2,00.18,025.7,024.0,001.7,-05.9,-00.3,00.04,00.00,01012.03 20141105194531,100901,v3.1.2 11/1/2010,002,0000000,1415216730,45.52,45.53,10.046,10.017,4.532,4.545,025.8,025.4,07.2,07.0,-05.9,004.4,-03.9,0001,-079,0999.3,-05.1,84.8,00.5,0.998,-00.3,000.2,00.06,025.7,024.0,001.7,-05.9,-00.3,00.04,00.00,01012.03 20141105194601,100901,v3.1.2 11/1/2010,002,0000000,1415216760,45.54,45.55,10.040,10.011,4.535,4.550,033.0,032.6,08.6,08.2,-05.8,004.4,-03.8,0001,-080,0999.3,-05.1,84.8,00.8,0.975,-00.3,000.2,00.06,027.3,025.8,001.6,-05.9,-00.3,00.02,00.00,01012.03 20141105194631,100901,v3.1.2 11/1/2010,002,0000000,1415216790,45.54,45.53,10.015,09.978,4.547,4.563,037.5,036.6,07.6,07.0,-05.8,004.4,-03.8,0001,-080,0999.4,-05.2,84.9,01.0,0.955,-00.3,000.2,00.13,027.3,025.8,001.6,-05.9,-00.3,00.02,00.00,01012.03 20141105194701,100901,v3.1.2 11/1/2010,002,0000000,1415216820,45.51,45.50,09.991,09.964,4.555,4.566,033.0,030.8,05.3,04.8,-05.8,004.4,-03.8,0001,-080,0999.4,-05.1,85.1,00.7,0.983,-00.3,000.2,00.27,028.7,026.8,001.9,-05.9,-00.3,00.06,00.00,01012.03 20141105194731,100901,v3.1.2 11/1/2010,002,0000000,1415216850,45.51,45.51,10.011,09.989,4.546,4.557,027.3,025.0,05.5,05.4,-05.9,004.4,-03.8,0001,-080,0999.3,-05.1,85.0,00.5,0.999,-00.3,000.2,00.28,028.7,026.8,001.9,-05.9,-00.3,00.06,00.00,01012.03 20141105194801,100901,v3.1.2 11/1/2010,002,0000000,1415216880,45.51,45.53,10.031,10.010,4.537,4.548,026.7,025.9,06.7,06.6,-05.9,004.4,-03.9,0001,-081,0999.3,-05.1,85.0,00.5,0.997,-00.3,000.2,00.12,028.9,027.2,001.6,-05.9,-00.3,00.03,00.00,01012.03 20141105194831,100901,v3.1.2 11/1/2010,002,0000000,1415216910,45.55,45.55,10.060,10.031,4.528,4.541,033.5,033.1,09.7,09.5,-05.9,004.4,-03.9,0001,-081,0999.4,-05.1,84.9,00.8,0.973,-00.3,000.2,00.07,028.9,027.2,001.6,-05.9,-00.3,00.03,00.00,01012.03 20141105194901,100901,v3.1.2 11/1/2010,002,0000000,1415216940,45.55,45.57,10.045,10.028,4.535,4.544,042.1,041.2,10.2,10.3,-05.8,004.4,-03.9,0001,-082,0999.3,-05.1,85.0,01.2,0.925,-00.3,000.2,00.12,031.4,030.2,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105194931,100901,v3.1.2 11/1/2010,002,0000000,1415216970,45.52,45.53,09.979,09.953,4.562,4.574,041.4,040.0,06.2,05.9,-05.8,004.4,-03.8,0001,-083,0999.3,-05.1,85.0,01.2,0.933,-00.3,000.2,00.17,031.4,030.2,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195001,100901,v3.1.2 11/1/2010,002,0000000,1415217000,45.52,45.53,10.010,09.987,4.547,4.559,035.0,033.6,06.9,06.6,-05.8,004.4,-03.8,0001,-083,0999.3,-05.1,85.1,00.8,0.970,-00.3,000.2,00.16,034.0,032.8,001.2,-05.8,-00.3,-0.03,00.00,01012.03 20141105195031,100901,v3.1.2 11/1/2010,002,0000000,1415217030,45.50,45.50,09.998,09.971,4.551,4.564,028.7,027.5,05.0,04.7,-05.8,004.4,-03.8,0001,-084,0999.4,-05.1,85.2,00.6,0.993,-00.3,000.2,00.16,034.0,032.8,001.2,-05.8,-00.3,-0.03,00.00,01012.03 20141105195101,100901,v3.1.2 11/1/2010,002,0000000,1415217060,45.49,45.50,10.015,09.989,4.543,4.555,023.5,022.8,05.0,04.8,-05.8,004.4,-03.8,0001,-084,0999.4,-05.1,85.1,00.4,1.000,-00.3,000.2,00.09,032.1,030.8,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195131,100901,v3.1.2 11/1/2010,002,0000000,1415217090,45.51,45.52,10.027,09.999,4.539,4.552,024.7,023.2,06.2,05.5,-05.9,004.4,-03.8,0001,-084,0999.4,-05.1,85.1,00.4,1.000,-00.3,000.2,00.19,032.1,030.8,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195201,100901,v3.1.2 11/1/2010,002,0000000,1415217120,45.50,45.49,09.996,09.977,4.552,4.560,027.0,024.6,04.7,04.7,-05.9,004.4,-03.9,0001,-084,0999.3,-05.2,85.2,00.5,1.000,-00.3,000.2,00.28,030.9,029.6,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195231,100901,v3.1.2 11/1/2010,002,0000000,1415217150,45.51,45.52,10.022,09.997,4.541,4.553,024.9,023.8,05.6,05.4,-05.9,004.5,-03.9,0001,-084,0999.4,-05.3,85.3,00.4,1.000,-00.3,000.2,00.14,030.9,029.6,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195301,100901,v3.1.2 11/1/2010,002,0000000,1415217180,45.51,45.52,10.022,09.998,4.541,4.553,024.0,023.1,05.5,05.3,-05.9,004.4,-03.9,0001,-084,0999.4,-05.2,85.4,00.4,1.000,-00.3,000.2,00.12,030.3,029.1,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195331,100901,v3.1.2 11/1/2010,002,0000000,1415217210,45.51,45.51,10.015,09.989,4.544,4.557,024.9,023.9,05.4,05.2,-05.9,004.4,-03.9,0001,-083,0999.4,-05.1,85.5,00.4,1.000,-00.3,000.2,00.14,030.3,029.1,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195401,100901,v3.1.2 11/1/2010,002,0000000,1415217240,45.52,45.52,10.024,10.001,4.541,4.552,025.9,025.1,06.0,05.9,-05.9,004.4,-03.9,0001,-083,0999.5,-05.1,85.5,00.5,0.999,-00.3,000.2,00.11,027.1,025.9,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195431,100901,v3.1.2 11/1/2010,002,0000000,1415217270,45.49,45.49,10.001,09.978,4.548,4.558,025.1,024.0,04.6,04.6,-05.9,004.4,-03.9,0001,-083,0999.4,-05.1,85.3,00.4,1.000,-00.3,000.2,00.14,027.1,025.9,001.2,-05.8,-00.3,-0.02,00.00,01012.03 20141105195501,100901,v3.1.2 11/1/2010,002,0000000,1415217300,45.52,45.52,10.030,10.010,4.538,4.547,024.2,023.4,05.9,06.1,-05.9,004.4,-03.9,0001,-083,0999.5,-05.1,85.2,00.4,1.000,-00.3,000.2,00.11,024.9,023.8,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105195531,100901,v3.1.2 11/1/2010,002,0000000,1415217330,45.52,45.54,10.047,10.015,4.531,4.547,027.1,026.9,07.5,07.1,-05.9,004.4,-03.9,0001,-083,0999.4,-05.1,85.1,00.5,0.995,-00.3,000.2,00.04,024.9,023.8,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105195601,100901,v3.1.2 11/1/2010,002,0000000,1415217360,45.52,45.53,10.018,10.002,4.544,4.552,031.3,030.2,06.8,06.9,-05.9,004.4,-03.9,0001,-083,0999.4,-05.1,85.1,00.7,0.985,-00.3,000.2,00.14,026.5,025.3,001.2,-05.9,-00.3,-0.02,00.00,01012.03 20141105195631,100901,v3.1.2 11/1/2010,002,0000000,1415217390,45.54,45.53,10.033,10.005,4.539,4.551,032.7,032.2,07.5,07.6,-05.9,004.4,-03.9,0001,-082,0999.4,-05.2,85.1,00.8,0.977,-00.3,000.2,00.08,026.5,025.3,001.2,-05.9,-00.3,-0.02,00.00,01012.03 20141105195701,100901,v3.1.2 11/1/2010,002,0000000,1415217420,45.52,45.53,10.006,09.978,4.549,4.563,032.7,033.0,06.4,06.2,-05.9,004.4,-03.9,0001,-082,0999.4,-05.2,85.2,00.8,0.973,-00.3,000.2,-0.01,027.6,027.0,000.7,-05.9,-00.3,-0.08,00.00,01012.03 20141105195731,100901,v3.1.2 11/1/2010,002,0000000,1415217450,45.49,45.48,09.999,09.966,4.550,4.564,029.1,028.2,05.0,04.5,-05.9,004.4,-03.9,0001,-082,0999.4,-05.2,85.4,00.6,0.991,-00.3,000.2,00.12,027.6,027.0,000.7,-05.9,-00.3,-0.08,00.00,01012.03 20141105195801,100901,v3.1.2 11/1/2010,002,0000000,1415217480,45.55,45.57,10.088,10.066,4.515,4.527,031.0,029.4,10.6,10.4,-05.9,004.4,-03.9,0001,-082,0999.4,-05.2,85.5,00.6,0.988,-00.3,000.2,00.19,029.0,028.2,000.8,-05.9,-00.3,-0.06,00.00,01012.03 20141105195831,100901,v3.1.2 11/1/2010,002,0000000,1415217510,45.55,45.56,10.008,09.984,4.552,4.564,043.9,042.1,09.4,09.0,-05.9,004.4,-03.9,0001,-082,0999.5,-05.2,85.5,01.3,0.918,-00.3,000.2,00.21,029.0,028.2,000.8,-05.9,-00.3,-0.06,00.00,01012.03 20141105195901,100901,v3.1.2 11/1/2010,002,0000000,1415217540,45.52,45.52,09.989,09.968,4.557,4.567,040.2,038.6,05.7,05.5,-05.8,004.4,-03.9,0001,-081,0999.4,-05.1,85.6,01.1,0.942,-00.3,000.2,00.19,031.9,030.9,001.0,-05.9,-00.3,-0.05,00.00,01012.03 20141105195931,100901,v3.1.2 11/1/2010,002,0000000,1415217570,45.52,45.51,10.012,09.987,4.546,4.557,027.6,026.3,05.7,05.5,-05.8,004.4,-03.8,0001,-081,0999.4,-05.2,85.5,00.5,0.996,-00.3,000.2,00.17,031.9,030.9,001.0,-05.9,-00.3,-0.05,00.00,01012.03