20141105200001,100901,v3.1.2 11/1/2010,002,0000000,1415217600,45.52,45.52,10.030,10.005,4.538,4.550,026.5,025.6,06.5,06.4,-05.8,004.4,-03.8,0001,-081,0999.4,-05.2,85.4,00.5,0.998,-00.3,000.2,00.11,032.3,031.4,001.0,-05.9,-00.3,-0.05,00.00,01012.03 20141105200031,100901,v3.1.2 11/1/2010,002,0000000,1415217630,45.54,45.54,10.044,10.017,4.534,4.546,030.1,029.7,08.0,07.9,-05.9,004.4,-03.9,0001,-080,0999.5,-05.2,85.4,00.7,0.987,-00.3,000.2,00.07,032.3,031.4,001.0,-05.9,-00.3,-0.05,00.00,01012.03 20141105200101,100901,v3.1.2 11/1/2010,002,0000000,1415217660,45.52,45.52,10.004,09.975,4.550,4.564,033.6,033.0,06.4,06.1,-05.9,004.4,-03.9,0001,-080,0999.4,-05.2,85.4,00.8,0.973,-00.3,000.2,00.08,032.8,031.9,000.9,-05.9,-00.3,-0.06,00.00,01012.03 20141105200131,100901,v3.1.2 11/1/2010,002,0000000,1415217690,45.52,45.53,10.020,09.997,4.543,4.554,031.9,031.1,06.7,06.6,-05.9,004.4,-03.9,0001,-080,0999.4,-05.2,85.5,00.7,0.981,-00.3,000.2,00.11,032.8,031.9,000.9,-05.9,-00.3,-0.06,00.00,01012.03 20141105200201,100901,v3.1.2 11/1/2010,002,0000000,1415217720,45.52,45.52,10.016,09.994,4.545,4.555,029.6,029.1,06.3,06.4,-05.9,004.4,-03.9,0001,-080,0999.4,-05.2,85.4,00.6,0.989,-00.3,000.2,00.07,032.2,031.1,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105200231,100901,v3.1.2 11/1/2010,002,0000000,1415217750,45.49,45.48,09.992,09.960,4.552,4.567,027.3,026.7,04.6,04.2,-05.9,004.4,-03.9,0001,-080,0999.5,-05.1,85.5,00.5,0.995,-00.3,000.2,00.09,032.2,031.1,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105200301,100901,v3.1.2 11/1/2010,002,0000000,1415217780,45.51,45.52,10.031,10.009,4.537,4.548,024.4,023.1,06.0,05.8,-05.9,004.4,-03.9,0001,-079,0999.4,-05.1,85.4,00.4,1.000,-00.3,000.2,00.16,030.8,029.9,000.9,-05.9,-00.3,-0.05,00.00,01012.03 20141105200331,100901,v3.1.2 11/1/2010,002,0000000,1415217810,45.52,45.53,10.033,10.010,4.537,4.548,026.9,025.7,07.0,06.9,-05.9,004.4,-03.9,0001,-079,0999.5,-05.1,85.3,00.5,0.998,-00.3,000.2,00.15,030.8,029.9,000.9,-05.9,-00.3,-0.05,00.00,01012.03 20141105200401,100901,v3.1.2 11/1/2010,002,0000000,1415217840,45.52,45.51,10.000,09.971,4.552,4.565,030.7,029.4,05.7,05.2,-05.9,004.4,-03.9,0001,-079,0999.5,-05.1,85.4,00.6,0.988,-00.3,000.2,00.17,028.9,028.0,000.9,-05.9,-00.3,-0.05,00.00,01012.03 20141105200431,100901,v3.1.2 11/1/2010,002,0000000,1415217870,45.45,45.43,09.983,09.954,4.552,4.564,026.0,023.8,03.9,03.5,-05.9,004.4,-03.9,0001,-079,0999.5,-05.0,85.4,00.4,1.000,-00.3,000.2,00.27,028.9,028.0,000.9,-05.9,-00.3,-0.05,00.00,01012.03 20141105200501,100901,v3.1.2 11/1/2010,002,0000000,1415217900,45.49,45.48,10.024,10.003,4.538,4.547,019.6,017.4,04.7,04.6,-05.9,004.4,-03.9,0001,-079,0999.5,-05.0,85.2,00.2,1.000,-00.4,000.2,00.26,027.6,026.4,001.2,-05.9,-00.3,-0.02,00.00,01012.03 20141105200531,100901,v3.1.2 11/1/2010,002,0000000,1415217930,45.52,45.52,10.045,10.018,4.532,4.544,022.6,021.7,06.8,06.6,-05.9,004.4,-03.9,0001,-079,0999.4,-05.1,85.0,00.3,1.000,-00.3,000.2,00.12,027.6,026.4,001.2,-05.9,-00.3,-0.02,00.00,01012.03 20141105200601,100901,v3.1.2 11/1/2010,002,0000000,1415217960,45.54,45.54,10.035,10.011,4.538,4.549,031.9,031.4,08.1,08.0,-06.0,004.4,-04.0,0001,-079,0999.5,-05.1,85.0,00.7,0.980,-00.3,000.2,00.06,027.2,026.1,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105200631,100901,v3.1.2 11/1/2010,002,0000000,1415217990,45.54,45.55,10.026,10.002,4.542,4.554,036.8,035.9,08.1,07.9,-05.9,004.4,-04.0,0001,-079,0999.5,-05.1,85.2,00.9,0.958,-00.3,000.2,00.11,027.2,026.1,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105200701,100901,v3.1.2 11/1/2010,002,0000000,1415218020,45.54,45.55,10.030,10.005,4.541,4.553,038.0,037.5,08.7,08.6,-05.9,004.4,-03.9,0001,-079,0999.6,-05.2,85.3,01.0,0.949,-00.3,000.2,00.07,028.9,027.8,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105200731,100901,v3.1.2 11/1/2010,002,0000000,1415218050,45.55,45.55,10.032,10.003,4.541,4.554,040.0,039.9,09.1,08.9,-05.9,004.4,-03.9,0001,-079,0999.5,-05.2,85.4,01.1,0.934,-00.3,000.2,00.03,028.9,027.8,001.1,-05.9,-00.3,-0.03,00.00,01012.03 20141105200801,100901,v3.1.2 11/1/2010,002,0000000,1415218080,45.54,45.55,10.011,09.986,4.549,4.561,041.1,040.5,08.3,08.1,-05.9,004.4,-03.9,0001,-079,0999.6,-05.3,85.5,01.2,0.930,-00.3,000.2,00.08,032.2,031.2,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105200831,100901,v3.1.2 11/1/2010,002,0000000,1415218110,45.53,45.54,10.004,09.978,4.551,4.564,039.0,038.3,07.4,07.2,-05.9,004.4,-03.9,0001,-079,0999.6,-05.3,85.7,01.1,0.944,-00.3,000.2,00.10,032.2,031.2,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105200901,100901,v3.1.2 11/1/2010,002,0000000,1415218140,45.52,45.53,10.008,09.981,4.549,4.561,034.6,033.3,06.7,06.3,-05.9,004.4,-03.9,0001,-080,0999.5,-05.3,85.9,00.8,0.972,-00.3,000.2,00.16,033.0,032.0,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105200931,100901,v3.1.2 11/1/2010,002,0000000,1415218170,45.51,45.52,10.005,09.983,4.549,4.560,030.0,028.4,05.7,05.6,-05.9,004.4,-03.9,0001,-080,0999.6,-05.2,85.8,00.6,0.991,-00.3,000.2,00.19,033.0,032.0,001.0,-05.9,-00.3,-0.04,00.00,01012.03 20141105201001,100901,v3.1.2 11/1/2010,002,0000000,1415218200,45.52,45.52,10.023,10.000,4.541,4.552,027.0,026.8,06.1,06.3,-05.9,004.4,-03.9,0001,-080,0999.6,-05.2,85.8,00.5,0.995,-00.3,000.2,00.04,034.5,033.9,000.6,-05.9,-00.3,-0.09,00.00,01012.03 20141105201031,100901,v3.1.2 11/1/2010,002,0000000,1415218230,45.52,45.52,10.025,09.997,4.541,4.554,027.8,029.1,06.5,06.8,-05.9,004.4,-03.9,0001,-080,0999.5,-05.2,85.7,00.6,0.989,-00.3,000.2,-0.12,034.5,033.9,000.6,-05.9,-00.3,-0.09,00.00,01012.03 20141105201101,100901,v3.1.2 11/1/2010,002,0000000,1415218260,45.51,45.52,10.016,09.989,4.544,4.557,028.3,029.3,05.9,05.9,-06.0,004.4,-04.0,0001,-080,0999.5,-05.3,85.6,00.6,0.988,-00.3,000.2,-0.10,033.8,033.5,000.3,-05.9,-00.3,-0.12,00.00,01012.03 20141105201131,100901,v3.1.2 11/1/2010,002,0000000,1415218290,45.51,45.51,10.015,09.986,4.544,4.557,025.7,025.2,05.3,05.0,-06.0,004.4,-04.0,0001,-080,0999.5,-05.2,85.6,00.5,0.999,-00.3,000.2,00.08,033.8,033.5,000.3,-05.9,-00.3,-0.12,00.00,01012.03 20141105201201,100901,v3.1.2 11/1/2010,002,0000000,1415218320,45.51,45.51,10.026,09.998,4.540,4.552,024.1,022.7,05.6,05.3,-06.0,004.4,-04.0,0001,-080,0999.5,-05.2,85.5,00.4,1.000,-00.3,000.2,00.17,031.0,030.5,000.5,-05.9,-00.3,-0.10,00.00,01012.03 20141105201231,100901,v3.1.2 11/1/2010,002,0000000,1415218350,45.51,45.52,10.022,09.998,4.541,4.553,025.6,024.4,06.0,05.8,-06.0,004.4,-04.0,0001,-080,0999.5,-05.3,85.6,00.4,1.000,-00.3,000.2,00.16,031.0,030.5,000.5,-05.9,-00.3,-0.10,00.00,01012.03 20141105201301,100901,v3.1.2 11/1/2010,002,0000000,1415218380,45.47,45.46,09.996,09.963,4.549,4.563,025.0,023.6,04.4,03.9,-06.0,004.4,-04.0,0001,-080,0999.5,-05.3,85.7,00.4,1.000,-00.3,000.2,00.18,027.8,027.2,000.6,-06.0,-00.3,-0.08,00.00,01012.03 20141105201331,100901,v3.1.2 11/1/2010,002,0000000,1415218410,45.51,45.52,10.028,10.009,4.538,4.548,023.1,021.4,05.7,05.6,-06.0,004.4,-04.0,0001,-080,0999.6,-05.3,85.7,00.3,1.000,-00.3,000.2,00.21,027.8,027.2,000.6,-06.0,-00.3,-0.08,00.00,01012.03 20141105201401,100901,v3.1.2 11/1/2010,002,0000000,1415218440,45.51,45.51,10.013,09.986,4.545,4.558,024.6,023.8,05.3,05.2,-06.0,004.4,-04.0,0001,-080,0999.4,-05.3,85.8,00.4,1.000,-00.3,000.2,00.11,025.8,025.3,000.6,-06.0,-00.3,-0.09,00.00,01012.03 20141105201431,100901,v3.1.2 11/1/2010,002,0000000,1415218470,45.50,45.50,10.017,09.989,4.542,4.555,024.4,023.8,05.2,04.9,-06.0,004.4,-04.0,0001,-080,0999.6,-05.3,85.8,00.4,1.000,-00.3,000.2,00.08,025.8,025.3,000.6,-06.0,-00.3,-0.09,00.00,01012.03 20141105201501,100901,v3.1.2 11/1/2010,002,0000000,1415218500,45.52,45.53,10.037,10.012,4.535,4.547,024.9,024.0,06.8,06.6,-06.1,004.3,-04.1,0001,-080,0999.5,-05.4,85.9,00.4,1.000,-00.3,000.2,00.12,025.4,024.7,000.7,-06.0,-00.3,-0.08,00.00,01012.03 20141105201531,100901,v3.1.2 11/1/2010,002,0000000,1415218530,45.51,45.52,10.018,09.995,4.543,4.554,026.9,025.5,05.8,05.5,-06.1,004.3,-04.1,0001,-080,0999.4,-05.4,86.1,00.5,0.998,-00.3,000.2,00.18,025.4,024.7,000.7,-06.0,-00.3,-0.08,00.00,01012.03 20141105201601,100901,v3.1.2 11/1/2010,002,0000000,1415218560,45.48,45.48,09.994,09.969,4.550,4.562,025.2,023.8,04.4,04.2,-06.1,004.3,-04.1,0001,-081,0999.6,-05.3,86.2,00.4,1.000,-00.3,000.2,00.18,024.8,023.6,001.2,-06.0,-00.3,-0.02,00.00,01012.03 20141105201631,100901,v3.1.2 11/1/2010,002,0000000,1415218590,45.46,45.43,10.000,09.964,4.546,4.560,021.5,020.2,04.1,03.6,-06.1,004.3,-04.1,0001,-081,0999.5,-05.1,86.2,00.3,1.000,-00.3,000.2,00.17,024.8,023.6,001.2,-06.0,-00.3,-0.02,00.00,01012.03 20141105201701,100901,v3.1.2 11/1/2010,002,0000000,1415218620,45.45,45.42,10.007,09.972,4.542,4.554,018.6,016.3,04.1,03.5,-06.1,004.3,-04.0,0001,-081,0999.6,-05.1,86.0,00.2,1.000,-00.4,000.2,00.28,023.7,022.3,001.4,-06.0,-00.3,00.00,00.00,01012.03 20141105201731,100901,v3.1.2 11/1/2010,002,0000000,1415218650,45.53,45.52,10.053,10.032,4.529,4.538,022.8,020.8,07.2,07.2,-06.1,004.3,-04.1,0001,-081,0999.6,-05.2,85.8,00.3,1.000,-00.3,000.2,00.25,023.7,022.3,001.4,-06.0,-00.3,00.00,00.00,01012.03 20141105201801,100901,v3.1.2 11/1/2010,002,0000000,1415218680,45.53,45.54,10.037,10.017,4.536,4.546,030.9,030.2,07.8,07.9,-06.0,004.3,-04.1,0001,-081,0999.6,-05.3,85.8,00.7,0.985,-00.3,000.2,00.10,024.8,023.6,001.2,-06.0,-00.3,-0.01,00.00,01012.03 20141105201831,100901,v3.1.2 11/1/2010,002,0000000,1415218710,45.51,45.52,10.003,09.971,4.550,4.565,033.5,032.4,06.3,05.5,-06.0,004.3,-04.0,0001,-081,0999.7,-05.2,85.9,00.8,0.976,-00.3,000.2,00.13,024.8,023.6,001.2,-06.0,-00.3,-0.01,00.00,01012.03 20141105201901,100901,v3.1.2 11/1/2010,002,0000000,1415218740,45.50,45.51,10.002,09.981,4.549,4.559,029.1,027.2,05.2,05.0,-06.0,004.3,-04.0,0001,-080,0999.6,-05.2,85.9,00.6,0.994,-00.3,000.2,00.23,025.7,024.3,001.5,-06.1,-00.3,00.01,00.00,01012.03 20141105201931,100901,v3.1.2 11/1/2010,002,0000000,1415218770,45.53,45.53,10.054,10.032,4.529,4.538,026.7,025.5,07.7,07.9,-06.1,004.3,-04.1,0001,-079,0999.6,-05.2,85.9,00.5,0.998,-00.3,000.2,00.15,025.7,024.3,001.5,-06.1,-00.3,00.01,00.00,01012.03 20141105202001,100901,v3.1.2 11/1/2010,002,0000000,1415218800,45.55,45.55,10.062,10.035,4.527,4.539,032.2,032.3,09.3,09.4,-06.1,004.3,-04.1,0001,-077,0999.7,-05.4,85.8,00.8,0.977,-00.3,000.2,00.01,027.2,026.0,001.2,-06.1,-00.3,-0.01,00.00,01012.03 20141105202031,100901,v3.1.2 11/1/2010,002,0000000,1415218830,45.54,45.55,10.006,09.981,4.551,4.564,039.6,038.4,08.1,07.5,-06.1,004.3,-04.1,0001,-074,0999.6,-05.4,85.9,01.1,0.944,-00.3,000.2,00.15,027.2,026.0,001.2,-06.1,-00.3,-0.01,00.00,01012.03 20141105202101,100901,v3.1.2 11/1/2010,002,0000000,1415218860,45.52,45.53,10.005,09.985,4.550,4.560,038.6,036.1,07.0,06.8,-06.1,004.3,-04.1,0001,-071,0999.6,-05.3,86.1,00.9,0.958,-00.3,000.1,00.30,029.9,028.4,001.5,-06.1,-00.3,00.01,00.00,01012.03 20141105202131,100901,v3.1.2 11/1/2010,002,0000000,1415218890,45.52,45.52,10.009,09.985,4.548,4.559,031.8,030.2,06.1,05.9,-06.0,004.3,-04.0,0001,-071,0999.6,-05.3,86.2,00.7,0.985,-00.3,000.1,00.20,029.9,028.4,001.5,-06.1,-00.3,00.01,00.00,01012.03 20141105202201,100901,v3.1.2 11/1/2010,002,0000000,1415218920,45.52,45.52,10.010,09.984,4.547,4.559,028.6,027.1,05.8,05.4,-06.0,004.3,-04.0,0001,-073,0999.6,-05.2,86.2,00.5,0.995,-00.3,000.1,00.19,031.9,030.6,001.3,-06.1,-00.3,-0.01,00.00,01012.03 20141105202231,100901,v3.1.2 11/1/2010,002,0000000,1415218950,45.52,45.52,10.025,10.003,4.540,4.550,026.7,025.3,05.9,05.9,-06.0,004.3,-04.0,0001,-074,0999.6,-05.2,86.2,00.5,0.999,-00.3,000.1,00.18,031.9,030.6,001.3,-06.1,-00.3,-0.01,00.00,01012.03 20141105202301,100901,v3.1.2 11/1/2010,002,0000000,1415218980,45.54,45.55,10.049,10.026,4.532,4.543,030.2,029.8,08.5,08.6,-06.1,004.3,-04.1,0001,-075,0999.6,-05.3,86.0,00.7,0.987,-00.3,000.2,00.06,031.7,030.5,001.3,-06.1,-00.3,-0.01,00.00,01012.03 20141105202331,100901,v3.1.2 11/1/2010,002,0000000,1415219010,45.53,45.54,10.014,09.989,4.546,4.559,036.2,036.1,07.5,07.4,-06.0,004.3,-04.1,0001,-077,0999.6,-05.3,86.1,00.9,0.958,-00.3,000.2,00.03,031.7,030.5,001.3,-06.1,-00.3,-0.01,00.00,01012.03 20141105202401,100901,v3.1.2 11/1/2010,002,0000000,1415219040,45.51,45.51,09.991,09.963,4.556,4.568,034.1,033.0,05.6,05.1,-06.0,004.3,-04.0,0001,-077,0999.6,-05.3,86.2,00.8,0.973,-00.3,000.2,00.14,032.7,031.6,001.1,-06.0,-00.3,-0.03,00.00,01012.03 20141105202431,100901,v3.1.2 11/1/2010,002,0000000,1415219070,45.52,45.52,10.030,10.006,4.538,4.549,028.9,027.2,06.7,06.5,-06.0,004.3,-04.0,0001,-078,0999.6,-05.2,86.1,00.6,0.994,-00.3,000.2,00.20,032.7,031.6,001.1,-06.0,-00.3,-0.03,00.00,01012.03 20141105202501,100901,v3.1.2 11/1/2010,002,0000000,1415219100,45.53,45.53,10.021,09.989,4.544,4.558,032.3,031.3,07.8,07.4,-06.0,004.3,-04.0,0001,-077,0999.6,-05.3,86.0,00.7,0.981,-00.3,000.2,00.13,032.8,031.5,001.3,-06.0,-00.3,-0.01,00.00,01012.03 20141105202531,100901,v3.1.2 11/1/2010,002,0000000,1415219130,45.50,45.52,09.988,09.976,4.556,4.563,033.1,032.3,05.1,05.4,-06.0,004.3,-04.0,0001,-076,0999.6,-05.3,86.1,00.8,0.977,-00.3,000.2,00.12,032.8,031.5,001.3,-06.0,-00.3,-0.01,00.00,01012.03 20141105202601,100901,v3.1.2 11/1/2010,002,0000000,1415219160,45.52,45.53,10.039,10.015,4.534,4.547,028.8,028.8,07.3,07.5,-06.0,004.3,-04.0,0001,-075,0999.6,-05.3,86.1,00.6,0.990,-00.3,000.2,00.01,030.8,030.0,000.8,-06.0,-00.3,-0.06,00.00,01012.03 20141105202631,100901,v3.1.2 11/1/2010,002,0000000,1415219190,45.52,45.52,10.010,09.982,4.547,4.560,030.0,030.4,06.2,06.0,-06.0,004.3,-04.0,0001,-073,0999.6,-05.4,86.2,00.7,0.984,-00.3,000.1,-0.02,030.8,030.0,000.8,-06.0,-00.3,-0.06,00.00,01012.03 20141105202701,100901,v3.1.2 11/1/2010,002,0000000,1415219220,45.46,45.43,09.986,09.947,4.552,4.567,026.7,025.3,04.2,03.4,-06.0,004.3,-04.0,0001,-071,0999.6,-05.3,86.2,00.5,0.999,-00.3,000.1,00.18,030.4,029.6,000.8,-06.0,-00.3,-0.07,00.00,01012.03 20141105202731,100901,v3.1.2 11/1/2010,002,0000000,1415219250,45.51,45.51,10.031,10.022,4.537,4.541,022.3,020.3,05.6,06.1,-06.0,004.3,-04.0,0001,-069,0999.5,-05.3,86.3,00.3,1.000,-00.3,000.1,00.25,030.4,029.6,000.8,-06.0,-00.3,-0.07,00.00,01012.03 20141105202801,100901,v3.1.2 11/1/2010,002,0000000,1415219280,45.52,45.52,10.035,09.993,4.536,4.555,025.9,023.9,06.8,05.5,-06.0,004.3,-04.0,0001,-069,0999.5,-05.2,86.3,00.4,1.000,-00.3,000.1,00.24,029.6,028.5,001.1,-06.0,-00.3,-0.03,00.00,01012.03 20141105202831,100901,v3.1.2 11/1/2010,002,0000000,1415219310,45.48,45.48,09.995,09.976,4.551,4.559,027.3,024.3,04.6,04.3,-06.0,004.3,-04.0,0001,-070,0999.6,-05.1,86.2,00.4,1.000,-00.3,000.1,00.35,029.6,028.5,001.1,-06.0,-00.3,-0.03,00.00,01012.03 20141105202901,100901,v3.1.2 11/1/2010,002,0000000,1415219340,45.47,45.42,10.003,09.960,4.545,4.560,022.5,019.4,04.3,03.4,-06.0,004.3,-04.0,0001,-071,0999.6,-05.1,86.0,00.3,1.000,-00.4,000.1,00.37,027.2,025.7,001.5,-06.0,-00.3,00.01,00.00,01012.03 20141105202931,100901,v3.1.2 11/1/2010,002,0000000,1415219370,45.50,45.47,10.017,09.985,4.542,4.554,021.3,018.0,05.0,04.2,-06.0,004.3,-04.0,0001,-069,0999.6,-05.0,85.9,00.2,1.000,-00.4,000.1,00.39,027.2,025.7,001.5,-06.0,-00.3,00.01,00.00,01012.03 20141105203001,100901,v3.1.2 11/1/2010,002,0000000,1415219400,45.50,45.51,10.022,10.012,4.540,4.545,022.1,019.2,05.0,05.3,-06.0,004.3,-04.0,0001,-063,0999.6,-05.0,85.8,00.3,1.000,-00.4,000.1,00.34,025.2,023.3,001.9,-06.0,-00.3,00.06,00.00,01012.03 20141105203031,100901,v3.1.2 11/1/2010,002,0000000,1415219430,45.50,45.51,10.014,09.985,4.544,4.557,023.4,021.8,05.3,04.7,-06.0,004.3,-04.0,0001,-058,0999.6,-05.0,85.6,00.3,1.000,-00.3,000.1,00.21,025.2,023.3,001.9,-06.0,-00.3,00.06,00.00,01012.03 20141105203101,100901,v3.1.2 11/1/2010,002,0000000,1415219460,45.46,45.45,09.998,09.966,4.547,4.560,023.5,021.1,04.3,03.6,-06.0,004.3,-04.0,0001,-055,0999.7,-04.9,85.5,00.3,1.000,-00.3,000.1,00.29,024.1,021.8,002.3,-06.0,-00.3,00.11,00.00,01012.03 20141105203131,100901,v3.1.2 11/1/2010,002,0000000,1415219490,45.50,45.50,10.020,09.998,4.540,4.551,021.3,018.9,05.0,04.8,-06.0,004.3,-04.0,0001,-051,0999.7,-04.9,85.4,00.2,1.000,-00.4,000.1,00.29,024.1,021.8,002.3,-06.0,-00.3,00.11,00.00,01012.03 20141105203201,100901,v3.1.2 11/1/2010,002,0000000,1415219520,45.52,45.51,10.045,10.022,4.531,4.541,022.0,020.7,06.2,06.2,-06.0,004.3,-04.0,0001,-045,0999.7,-04.9,85.4,00.3,1.000,-00.3,000.1,00.17,023.2,020.9,002.3,-06.0,-00.3,00.11,00.00,01012.03 20141105203231,100901,v3.1.2 11/1/2010,002,0000000,1415219550,45.51,45.52,10.009,09.981,4.547,4.560,025.5,024.8,05.4,05.1,-06.0,004.3,-04.0,0001,-043,0999.7,-05.0,85.2,00.5,0.999,-00.3,000.1,00.11,023.2,020.9,002.3,-06.0,-00.3,00.11,00.00,01012.03 20141105203301,100901,v3.1.2 11/1/2010,002,0000000,1415219580,45.50,45.52,10.016,09.994,4.543,4.555,026.6,025.8,05.5,05.4,-06.0,004.3,-04.0,0001,-043,0999.6,-05.0,85.4,00.5,0.998,-00.3,000.1,00.11,023.3,021.2,002.1,-06.0,-00.3,00.09,00.00,01012.03 20141105203331,100901,v3.1.2 11/1/2010,002,0000000,1415219610,45.49,45.49,10.001,09.973,4.548,4.561,024.7,023.7,04.7,04.5,-05.9,004.3,-03.9,0001,-044,0999.7,-05.0,85.5,00.4,1.000,-00.3,000.1,00.14,023.3,021.2,002.1,-06.0,-00.3,00.09,00.00,01012.03 20141105203401,100901,v3.1.2 11/1/2010,002,0000000,1415219640,45.47,45.46,10.003,09.976,4.545,4.557,022.3,021.1,04.3,04.0,-05.9,004.3,-03.9,0001,-044,0999.7,-04.9,85.6,00.3,1.000,-00.3,000.1,00.17,023.3,021.6,001.7,-06.0,-00.3,00.05,00.00,01012.03 20141105203431,100901,v3.1.2 11/1/2010,002,0000000,1415219670,45.52,45.52,10.047,10.022,4.531,4.542,021.8,020.4,06.5,06.3,-05.9,004.3,-03.9,0001,-043,0999.6,-04.9,85.5,00.3,1.000,-00.3,000.1,00.18,023.3,021.6,001.7,-06.0,-00.3,00.05,00.00,01012.03 20141105203501,100901,v3.1.2 11/1/2010,002,0000000,1415219700,45.52,45.52,10.012,09.985,4.547,4.559,027.4,026.6,06.1,05.9,-05.9,004.3,-03.9,0001,-044,0999.7,-05.0,85.5,00.5,0.996,-00.3,000.1,00.13,024.4,023.1,001.3,-05.9,-00.3,00.00,00.00,01012.03 20141105203531,100901,v3.1.2 11/1/2010,002,0000000,1415219730,45.49,45.49,10.002,09.975,4.548,4.560,027.3,026.4,04.8,04.5,-05.8,004.3,-03.8,0001,-044,0999.7,-05.0,85.6,00.5,0.996,-00.3,000.1,00.13,024.4,023.1,001.3,-05.9,-00.3,00.00,00.00,01012.03 20141105203601,100901,v3.1.2 11/1/2010,002,0000000,1415219760,45.52,45.52,10.044,10.019,4.532,4.543,025.1,023.8,07.1,06.9,-05.8,004.3,-03.8,0001,-043,0999.7,-05.0,85.7,00.4,1.000,-00.3,000.1,00.17,024.7,023.6,001.1,-05.9,-00.3,-0.02,00.00,01012.03 20141105203631,100901,v3.1.2 11/1/2010,002,0000000,1415219790,45.52,45.53,10.028,10.005,4.540,4.551,030.2,029.2,07.4,07.2,-05.8,004.3,-03.8,0001,-043,0999.7,-05.0,85.6,00.6,0.988,-00.3,000.1,00.14,024.7,023.6,001.1,-05.9,-00.3,-0.02,00.00,01012.03 20141105203701,100901,v3.1.2 11/1/2010,002,0000000,1415219820,45.52,45.52,10.019,09.990,4.544,4.557,032.1,031.3,06.7,06.5,-05.8,004.4,-03.8,0001,-043,0999.8,-05.0,85.7,00.7,0.980,-00.3,000.1,00.11,026.7,025.7,001.0,-05.9,-00.3,-0.03,00.00,01012.03 20141105203731,100901,v3.1.2 11/1/2010,002,0000000,1415219850,45.51,45.53,10.009,09.985,4.547,4.560,030.8,029.6,06.3,06.0,-05.8,004.4,-03.8,0001,-039,0999.7,-04.9,85.7,00.7,0.987,-00.3,000.1,00.16,026.7,025.7,001.0,-05.9,-00.3,-0.03,00.00,01012.03 20141105203801,100901,v3.1.2 11/1/2010,002,0000000,1415219880,45.50,45.50,10.010,09.989,4.545,4.555,027.1,024.8,05.1,04.8,-05.8,004.4,-03.8,0001,-037,0999.7,-04.9,85.7,00.5,0.999,-00.3,000.1,00.28,026.8,025.5,001.3,-05.8,-00.3,00.00,00.00,01012.03 20141105203831,100901,v3.1.2 11/1/2010,002,0000000,1415219910,45.52,45.52,10.022,09.998,4.542,4.553,025.5,023.7,06.1,05.9,-05.8,004.4,-03.8,0001,-037,0999.7,-04.9,85.6,00.4,1.000,-00.3,000.1,00.24,026.8,025.5,001.3,-05.8,-00.3,00.00,00.00,01012.03 20141105203901,100901,v3.1.2 11/1/2010,002,0000000,1415219940,45.51,45.51,10.011,09.984,4.546,4.558,026.3,025.6,05.2,05.1,-05.7,004.4,-03.7,0001,-037,0999.8,-04.9,85.5,00.5,0.998,-00.3,000.1,00.11,027.6,026.4,001.2,-05.8,-00.3,-0.01,00.00,01012.03 20141105203931,100901,v3.1.2 11/1/2010,002,0000000,1415219970,45.44,45.42,09.990,09.953,4.549,4.563,022.3,021.0,03.9,03.3,-05.7,004.4,-03.7,0001,-036,0999.8,-05.1,85.5,00.3,1.000,-00.3,000.1,00.17,027.6,026.4,001.2,-05.8,-00.3,-0.01,00.00,01012.03 20141105204001,100901,v3.1.2 11/1/2010,002,0000000,1415220000,45.51,45.51,10.056,10.032,4.526,4.537,019.9,018.4,06.3,06.2,-05.7,004.4,-03.7,0001,-037,0999.8,-04.9,85.9,00.2,1.000,-00.4,000.1,00.21,026.1,024.8,001.3,-05.8,-00.3,00.01,00.00,01012.03 20141105204031,100901,v3.1.2 11/1/2010,002,0000000,1415220030,45.53,45.53,10.025,09.993,4.541,4.556,027.9,025.8,07.3,06.4,-05.7,004.4,-03.7,0001,-035,0999.8,-04.9,85.9,00.5,0.997,-00.3,000.1,00.26,026.1,024.8,001.3,-05.8,-00.3,00.01,00.00,01012.03 20141105204101,100901,v3.1.2 11/1/2010,002,0000000,1415220060,45.50,45.50,09.996,09.975,4.552,4.561,030.6,028.2,04.9,04.7,-05.7,004.4,-03.7,0001,-034,0999.8,-04.8,85.9,00.6,0.991,-00.3,000.1,00.30,027.2,025.6,001.5,-05.8,-00.3,00.03,00.00,01012.03 20141105204131,100901,v3.1.2 11/1/2010,002,0000000,1415220090,45.51,45.51,10.024,10.004,4.540,4.549,023.8,022.3,05.4,05.4,-05.7,004.4,-03.7,0001,-033,0999.8,-04.8,85.8,00.4,1.000,-00.3,000.1,00.20,027.2,025.6,001.5,-05.8,-00.3,00.03,00.00,01012.03 20141105204201,100901,v3.1.2 11/1/2010,002,0000000,1415220120,45.52,45.53,10.033,10.011,4.537,4.548,025.8,026.5,06.9,07.4,-05.7,004.4,-03.7,0001,-032,0999.7,-04.8,85.7,00.5,0.996,-00.3,000.1,-0.04,025.9,024.7,001.3,-05.7,-00.3,-0.00,00.00,01012.03 20141105204231,100901,v3.1.2 11/1/2010,002,0000000,1415220150,45.50,45.51,10.006,09.978,4.547,4.561,027.6,028.6,05.2,05.0,-05.6,004.5,-03.6,0001,-031,0999.8,-05.1,85.7,00.6,0.990,-00.3,000.1,-0.08,025.9,024.7,001.3,-05.7,-00.3,-0.00,00.00,01012.03 20141105204301,100901,v3.1.2 11/1/2010,002,0000000,1415220180,45.52,45.52,10.030,10.002,4.538,4.552,026.9,026.0,06.6,06.2,-05.6,004.5,-03.6,0001,-031,0999.8,-05.1,86.0,00.5,0.997,-00.3,000.1,00.13,025.9,024.9,001.0,-05.7,-00.3,-0.03,00.00,01012.03 20141105204331,100901,v3.1.2 11/1/2010,002,0000000,1415220210,45.50,45.50,10.011,09.973,4.546,4.562,028.1,025.2,05.8,04.5,-05.5,004.5,-03.5,0001,-029,0999.8,-04.9,86.3,00.5,0.999,-00.3,000.1,00.36,025.9,024.9,001.0,-05.7,-00.3,-0.03,00.00,01012.03 20141105204401,100901,v3.1.2 11/1/2010,002,0000000,1415220240,45.53,45.53,10.055,10.031,4.528,4.539,028.2,024.6,07.9,07.4,-05.5,004.5,-03.5,0001,-028,0999.7,-04.8,86.3,00.5,1.000,-00.3,000.1,00.43,026.3,024.7,001.6,-05.6,-00.3,00.03,00.00,01012.03 20141105204431,100901,v3.1.2 11/1/2010,002,0000000,1415220270,45.54,45.54,10.044,10.018,4.535,4.546,032.5,030.9,08.5,08.4,-05.5,004.5,-03.5,0001,-028,0999.9,-04.9,86.0,00.7,0.982,-00.3,000.1,00.21,026.3,024.7,001.6,-05.6,-00.3,00.03,00.00,01012.03 20141105204501,100901,v3.1.2 11/1/2010,002,0000000,1415220300,45.55,45.56,10.042,10.017,4.536,4.548,039.7,039.0,09.8,09.5,-05.6,004.5,-03.6,0001,-030,0999.7,-04.9,86.0,01.1,0.939,-00.3,000.1,00.11,030.2,028.8,001.4,-05.6,-00.3,00.01,00.00,01012.03 20141105204531,100901,v3.1.2 11/1/2010,002,0000000,1415220330,45.53,45.53,10.010,09.970,4.548,4.567,040.2,038.3,07.7,06.5,-05.6,004.5,-03.6,0001,-032,0999.8,-05.1,85.9,01.1,0.944,-00.3,000.1,00.24,030.2,028.8,001.4,-05.6,-00.3,00.01,00.00,01012.03 20141105204601,100901,v3.1.2 11/1/2010,002,0000000,1415220360,45.50,45.49,09.979,09.960,4.560,4.567,033.2,029.6,04.9,04.5,-05.6,004.5,-03.6,0001,-030,0999.8,-05.0,86.1,00.7,0.987,-00.3,000.1,00.43,030.8,029.1,001.6,-05.6,-00.3,00.04,00.00,01012.03 20141105204631,100901,v3.1.2 11/1/2010,002,0000000,1415220390,45.47,45.45,09.995,09.972,4.549,4.558,024.1,021.1,04.1,04.0,-05.5,004.6,-03.5,0001,-027,0999.8,-04.7,86.2,00.3,1.000,-00.3,000.1,00.37,030.8,029.1,001.6,-05.6,-00.3,00.04,00.00,01012.03 20141105204701,100901,v3.1.2 11/1/2010,002,0000000,1415220420,45.51,45.51,10.028,10.004,4.538,4.549,020.7,019.8,05.4,05.4,-05.5,004.6,-03.5,0001,-026,0999.8,-04.7,86.0,00.3,1.000,-00.3,000.0,00.13,029.7,027.8,001.9,-05.5,-00.3,00.08,00.00,01012.03 20141105204731,100901,v3.1.2 11/1/2010,002,0000000,1415220450,45.49,45.50,10.008,09.984,4.546,4.557,023.0,022.8,04.8,04.8,-05.5,004.6,-03.5,0001,-027,0999.8,-04.8,85.7,00.4,1.000,-00.3,000.1,00.05,029.7,027.8,001.9,-05.5,-00.3,00.08,00.00,01012.03 20141105204801,100901,v3.1.2 11/1/2010,002,0000000,1415220480,45.48,45.49,10.012,09.992,4.543,4.553,021.9,021.4,04.6,04.6,-05.5,004.6,-03.5,0001,-028,0999.7,-04.8,85.7,00.3,1.000,-00.3,000.1,00.09,028.8,026.9,001.9,-05.5,-00.3,00.07,00.00,01012.03 20141105204831,100901,v3.1.2 11/1/2010,002,0000000,1415220510,45.49,45.48,10.018,09.976,4.541,4.559,021.3,020.0,05.1,04.1,-05.5,004.6,-03.5,0001,-028,0999.7,-04.7,85.8,00.3,1.000,-00.3,000.1,00.18,028.8,026.9,001.9,-05.5,-00.3,00.07,00.00,01012.03 20141105204901,100901,v3.1.2 11/1/2010,002,0000000,1415220540,45.54,45.55,10.071,10.048,4.522,4.533,027.7,025.5,09.1,08.7,-05.5,004.6,-03.5,0001,-029,0999.8,-05.0,85.6,00.5,0.998,-00.3,000.1,00.28,028.7,027.1,001.6,-05.5,-00.3,00.04,00.00,01012.03 20141105204931,100901,v3.1.2 11/1/2010,002,0000000,1415220570,45.55,45.56,10.039,10.020,4.537,4.547,038.3,036.0,09.6,09.3,-05.5,004.6,-03.5,0001,-030,0999.8,-05.0,85.7,01.0,0.957,-00.3,000.1,00.29,028.7,027.1,001.6,-05.5,-00.3,00.04,00.00,01012.03 20141105205001,100901,v3.1.2 11/1/2010,002,0000000,1415220600,45.57,45.57,10.032,10.011,4.543,4.552,047.1,046.1,10.7,10.9,-05.5,004.6,-03.5,0001,-031,0999.8,-05.0,85.8,01.5,0.885,-00.3,000.1,00.13,030.1,028.5,001.6,-05.5,-00.3,00.04,00.00,01012.03 20141105205031,100901,v3.1.2 11/1/2010,002,0000000,1415220630,45.53,45.54,10.003,09.968,4.551,4.569,044.3,044.1,07.8,07.1,-05.5,004.6,-03.5,0001,-030,0999.8,-04.9,85.9,01.4,0.901,-00.3,000.1,00.04,030.1,028.5,001.6,-05.5,-00.3,00.04,00.00,01012.03 20141105205101,100901,v3.1.2 11/1/2010,002,0000000,1415220660,45.56,45.56,10.040,10.005,4.538,4.554,041.1,040.5,10.2,09.6,-05.5,004.6,-03.5,0001,-028,0999.9,-05.1,85.8,01.2,0.928,-00.3,000.1,00.09,031.7,030.7,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205131,100901,v3.1.2 11/1/2010,002,0000000,1415220690,45.54,45.55,10.033,10.015,4.539,4.549,041.9,039.9,09.2,08.9,-05.5,004.7,-03.5,0001,-026,0999.8,-05.0,86.0,01.1,0.933,-00.3,000.0,00.25,031.7,030.7,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205201,100901,v3.1.2 11/1/2010,002,0000000,1415220720,45.57,45.57,10.056,10.033,4.532,4.542,043.7,042.3,11.3,11.5,-05.5,004.7,-03.5,0001,-026,0999.8,-05.0,86.1,01.3,0.915,-00.3,000.0,00.18,036.3,035.2,001.1,-05.5,-00.3,-0.02,00.00,01012.03 20141105205231,100901,v3.1.2 11/1/2010,002,0000000,1415220750,45.56,45.57,10.028,10.001,4.544,4.557,049.5,049.8,10.8,10.7,-05.5,004.7,-03.5,0001,-026,0999.9,-04.9,86.1,01.7,0.854,-00.3,000.0,-0.01,036.3,035.2,001.1,-05.5,-00.3,-0.02,00.00,01012.03 20141105205301,100901,v3.1.2 11/1/2010,002,0000000,1415220780,45.52,45.53,09.982,09.943,4.561,4.579,046.4,045.6,07.4,06.4,-05.5,004.7,-03.5,0001,-024,0999.7,-04.9,86.0,01.5,0.890,-00.3,000.0,00.12,041.2,040.0,001.2,-05.5,-00.3,-0.01,00.00,01012.03 20141105205331,100901,v3.1.2 11/1/2010,002,0000000,1415220810,45.51,45.51,10.001,09.987,4.550,4.557,034.0,031.3,05.6,05.5,-05.5,004.7,-03.5,0001,-023,0999.7,-04.8,85.9,00.7,0.980,-00.3,000.0,00.32,041.2,040.0,001.2,-05.5,-00.3,-0.01,00.00,01012.03 20141105205401,100901,v3.1.2 11/1/2010,002,0000000,1415220840,45.52,45.52,10.029,10.008,4.538,4.548,026.9,025.3,06.4,06.6,-05.5,004.7,-03.5,0001,-024,0999.8,-04.8,85.8,00.5,0.998,-00.3,000.0,00.21,041.0,040.0,001.1,-05.5,-00.3,-0.03,00.00,01012.03 20141105205431,100901,v3.1.2 11/1/2010,002,0000000,1415220870,45.56,45.56,10.072,10.043,4.523,4.536,033.2,033.4,10.1,10.1,-05.5,004.7,-03.5,0001,-021,0999.7,-04.9,85.7,00.8,0.971,-00.3,000.0,00.02,041.0,040.0,001.1,-05.5,-00.3,-0.03,00.00,01012.03 20141105205501,100901,v3.1.2 11/1/2010,002,0000000,1415220900,45.53,45.54,09.989,09.963,4.558,4.571,041.4,040.6,07.4,07.0,-05.5,004.7,-03.5,0001,-017,0999.7,-04.9,85.6,01.2,0.927,-00.3,000.0,00.11,039.9,038.9,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205531,100901,v3.1.2 11/1/2010,002,0000000,1415220930,45.52,45.53,10.006,09.982,4.549,4.561,038.9,037.9,07.2,07.0,-05.5,004.7,-03.5,0001,-015,0999.7,-04.8,85.8,01.0,0.946,-00.3,000.0,00.14,039.9,038.9,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205601,100901,v3.1.2 11/1/2010,002,0000000,1415220960,45.52,45.53,10.009,09.983,4.548,4.561,034.2,033.6,06.9,06.8,-05.5,004.7,-03.5,0001,-016,0999.7,-04.8,85.8,00.8,0.970,-00.3,000.0,00.09,038.5,037.5,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205631,100901,v3.1.2 11/1/2010,002,0000000,1415220990,45.52,45.52,10.023,09.999,4.542,4.552,030.8,030.4,06.4,06.5,-05.4,004.7,-03.4,0001,-018,0999.7,-04.7,85.9,00.7,0.984,-00.3,000.0,00.08,038.5,037.5,001.0,-05.5,-00.3,-0.03,00.00,01012.03 20141105205701,100901,v3.1.2 11/1/2010,002,0000000,1415221020,45.52,45.53,10.029,10.009,4.539,4.549,028.9,029.0,07.0,07.3,-05.4,004.7,-03.4,0001,-021,0999.8,-04.8,85.8,00.6,0.989,-00.3,000.0,00.02,035.6,034.8,000.7,-05.5,-00.3,-0.06,00.00,01012.03 20141105205731,100901,v3.1.2 11/1/2010,002,0000000,1415221050,45.53,45.55,10.039,10.008,4.536,4.551,032.5,032.5,08.3,07.8,-05.4,004.7,-03.4,0001,-022,0999.7,-04.8,85.8,00.8,0.975,-00.3,000.0,00.03,035.6,034.8,000.7,-05.5,-00.3,-0.06,00.00,01012.03 20141105205801,100901,v3.1.2 11/1/2010,002,0000000,1415221080,45.51,45.52,09.984,09.959,4.559,4.570,033.7,032.5,05.4,05.1,-05.4,004.7,-03.4,0001,-022,0999.8,-04.8,85.7,00.8,0.975,-00.3,000.0,00.17,033.0,032.2,000.8,-05.5,-00.3,-0.05,00.00,01012.03 20141105205831,100901,v3.1.2 11/1/2010,002,0000000,1415221110,45.45,45.46,09.981,09.965,4.553,4.562,026.5,025.3,03.9,04.1,-05.4,004.8,-03.4,0001,-018,0999.9,-04.8,85.6,00.5,0.998,-00.3,000.0,00.16,033.0,032.2,000.8,-05.5,-00.3,-0.05,00.00,01012.03 20141105205901,100901,v3.1.2 11/1/2010,002,0000000,1415221140,45.52,45.51,10.048,10.018,4.530,4.543,020.2,020.3,06.0,06.0,-05.4,004.8,-03.4,0001,-016,0999.9,-04.7,85.7,00.3,1.000,-00.3,000.0,00.03,031.7,031.2,000.5,-05.4,-00.3,-0.09,00.00,01012.03 20141105205931,100901,v3.1.2 11/1/2010,002,0000000,1415221170,45.51,45.50,10.008,09.977,4.547,4.561,023.6,023.3,05.1,04.8,-05.4,004.8,-03.4,0001,-015,0999.9,-04.6,85.5,00.4,1.000,-00.3,000.0,00.07,031.7,031.2,000.5,-05.4,-00.3,-0.09,00.00,01012.03